History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 1,200 | +0 | 0.00% | 73,680 |
| 2025-10-13 | 2025-10-09 | 63.700 | 1,200 | +0 | 0.00% | 76,440 |
| 2025-10-10 | 2025-10-08 | 63.150 | 1,200 | +0 | 0.00% | 75,780 |
| 2025-10-09 | 2025-10-06 | 62.350 | 1,200 | +0 | 0.00% | 74,820 |
| 2025-10-08 | 2025-10-03 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-10-06 | 2025-10-02 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-10-03 | 2025-09-30 | 62.700 | 1,200 | +0 | 0.00% | 75,240 |
| 2025-10-02 | 2025-09-29 | 62.400 | 1,200 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-09-29 | 2025-09-25 | 62.200 | 1,200 | +0 | 0.00% | 74,640 |
| 2025-09-26 | 2025-09-24 | 63.850 | 1,200 | +0 | 0.00% | 76,620 |
| 2025-09-25 | 2025-09-23 | 64.450 | 1,200 | +0 | 0.00% | 77,340 |
| 2025-09-24 | 2025-09-22 | 64.800 | 1,200 | +0 | 0.00% | 77,760 |
| 2025-09-23 | 2025-09-19 | 63.650 | 1,200 | +0 | 0.00% | 76,380 |
| 2025-09-22 | 2025-09-18 | 63.200 | 1,200 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 63.300 | 1,200 | +0 | 0.00% | 75,960 |
| 2025-09-18 | 2025-09-16 | 63.700 | 1,200 | +0 | 0.00% | 76,440 |
| 2025-09-17 | 2025-09-15 | 62.000 | 1,200 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-09-15 | 2025-09-11 | 62.650 | 1,200 | +0 | 0.00% | 75,180 |
| 2025-09-12 | 2025-09-10 | 61.650 | 1,200 | +0 | 0.00% | 73,980 |
| 2025-09-11 | 2025-09-09 | 61.700 | 1,200 | +0 | 0.00% | 74,040 |
| 2025-09-10 | 2025-09-08 | 60.650 | 1,200 | +0 | 0.00% | 72,780 |
| 2025-09-09 | 2025-09-05 | 61.350 | 1,200 | +0 | 0.00% | 73,620 |
| 2025-09-08 | 2025-09-04 | 60.900 | 1,200 | +0 | 0.00% | 73,080 |
| 2025-09-05 | 2025-09-03 | 61.950 | 1,200 | +0 | 0.00% | 74,340 |
| 2025-09-04 | 2025-09-02 | 61.300 | 1,200 | +200 | 0.00% | 73,560 |
| 2025-08-05 | 2025-08-01 | 57.850 | 1,000 | -1,000 | 0.00% | 57,850 |
| 2025-07-17 | 2025-07-15 | 62.667 | 2,000 | +117 | 0.00% | 125,335 |
| 2025-05-23 | 2025-05-21 | 55.338 | 1,883 | +659 | 0.00% | 104,202 |
| 2025-04-28 | 2025-04-24 | 54.064 | 1,224 | +283 | 0.00% | 66,174 |
| 2024-12-05 | 2024-12-03 | 57.466 | 941 | +23 | 0.00% | 54,076 |
| 2024-07-26 | 2024-07-24 | 64.198 | 918 | +63 | 0.00% | 58,934 |
| 2024-06-21 | 2024-06-19 | 66.478 | 855 | -855 | 0.00% | 56,839 |
| 2024-05-24 | 2024-05-22 | 64.899 | 1,710 | -5,131 | 0.00% | 110,978 |
| 2024-05-06 | 2024-05-02 | 53.264 | 6,841 | +855 | 0.00% | 364,381 |
| 2024-05-02 | 2024-04-29 | 52.972 | 5,986 | +598 | 0.00% | 317,091 |
| 2024-04-24 | 2024-04-22 | 51.393 | 5,388 | +1,711 | 0.00% | 276,908 |
| 2024-04-11 | 2024-04-09 | 53.791 | 3,677 | +598 | 0.00% | 197,788 |
| 2024-03-25 | 2024-03-21 | 54.492 | 3,079 | -342 | 0.00% | 167,781 |
| 2024-01-09 | 2024-01-05 | 53.440 | 3,421 | -342 | 0.00% | 182,817 |
| 2023-12-07 | 2023-12-05 | 54.836 | 3,763 | +108 | 0.00% | 206,350 |
| 2023-10-27 | 2023-10-25 | 56.161 | 3,655 | -1,246 | 0.00% | 205,267 |
| 2023-10-24 | 2023-10-19 | 56.281 | 4,901 | +415 | 0.00% | 275,834 |
| 2023-10-10 | 2023-10-06 | 55.378 | 4,486 | +1,662 | 0.00% | 248,427 |
| 2023-09-15 | 2023-09-13 | 56.883 | 2,824 | +415 | 0.00% | 160,638 |
| 2023-08-09 | 2023-08-07 | 56.823 | 2,409 | +415 | 0.00% | 136,886 |
| 2023-07-21 | 2023-07-19 | 66.716 | 1,994 | -648 | 0.00% | 133,031 |
| 2023-05-23 | 2023-05-19 | 63.177 | 2,642 | +777 | 0.00% | 166,914 |
| 2023-05-22 | 2023-05-18 | 64.078 | 1,865 | -777 | 0.00% | 119,505 |
| 2023-05-04 | 2023-05-02 | 59.960 | 2,642 | +544 | 0.00% | 158,416 |
| 2023-01-13 | 2023-01-11 | 69.225 | 2,098 | -544 | 0.00% | 145,234 |
| 2023-01-09 | 2023-01-05 | 66.780 | 2,642 | -389 | 0.00% | 176,433 |
| 2023-01-05 | 2023-01-03 | 65.622 | 3,031 | -389 | 0.00% | 198,900 |
| 2022-12-20 | 2022-12-16 | 64.786 | 3,420 | +467 | 0.00% | 221,567 |
| 2022-12-02 | 2022-11-30 | 65.482 | 2,953 | +78 | 0.00% | 193,367 |
| 2022-11-11 | 2022-11-09 | 59.072 | 2,875 | +1,059 | 0.00% | 169,832 |
| 2022-10-27 | 2022-10-25 | 57.354 | 1,816 | -1,892 | 0.00% | 104,155 |
| 2022-10-26 | 2022-10-24 | 56.165 | 3,708 | +1,892 | 0.00% | 208,259 |
| 2022-07-15 | 2022-07-13 | 85.831 | 1,816 | +119 | 0.00% | 155,870 |
| 2022-04-12 | 2022-04-08 | 81.024 | 1,697 | +707 | 0.00% | 137,497 |
| 2022-04-04 | 2022-03-31 | 80.599 | 990 | +283 | 0.00% | 79,793 |
| 2022-03-10 | 2022-03-08 | 74.378 | 707 | -2,122 | 0.00% | 52,585 |
| 2022-03-09 | 2022-03-07 | 77.489 | 2,829 | +707 | 0.00% | 219,215 |
| 2022-03-08 | 2022-03-04 | 79.892 | 2,122 | +1,415 | 0.00% | 169,532 |
| 2021-12-28 | 2021-12-22 | 83.427 | 707 | -3,536 | 0.00% | 58,983 |
| 2021-12-21 | 2021-12-17 | 81.731 | 4,243 | +3,536 | 0.00% | 346,783 |
| 2021-12-06 | 2021-12-02 | 92.699 | 707 | +14 | 0.00% | 65,538 |
| 2021-07-15 | 2021-07-13 | 129.411 | 693 | +49 | 0.00% | 89,682 |
| 2021-06-08 | 2021-06-04 | 121.497 | 644 | -194 | 0.00% | 78,244 |
| 2021-04-30 | 2021-04-28 | 112.187 | 838 | +194 | 0.00% | 94,013 |
| 2021-03-11 | 2021-03-09 | 107.687 | 644 | -645 | 0.00% | 69,351 |
| 2021-02-04 | 2021-02-02 | 104.584 | 1,289 | -193 | 0.00% | 134,809 |
| 2021-02-03 | 2021-02-01 | 100.705 | 1,482 | -129 | 0.00% | 149,244 |
| 2020-12-01 | 2020-11-27 | 97.107 | 1,611 | +35 | 0.00% | 156,439 |
| 2020-11-13 | 2020-11-11 | 92.029 | 1,576 | +316 | 0.00% | 145,038 |
| 2020-10-27 | 2020-10-22 | 82.985 | 1,260 | -379 | 0.00% | 104,561 |
| 2020-10-09 | 2020-10-07 | 83.382 | 1,639 | +316 | 0.00% | 136,663 |
| 2020-07-14 | 2020-07-10 | 78.623 | 1,323 | +76 | 0.00% | 104,018 |
| 2020-06-10 | 2020-06-08 | 86.872 | 1,247 | -238 | 0.00% | 108,330 |
| 2020-05-21 | 2020-05-19 | 88.303 | 1,485 | +178 | 0.00% | 131,130 |
| 2020-03-27 | 2020-03-25 | 94.953 | 1,307 | +297 | 0.00% | 124,104 |
| 2020-03-10 | 2020-03-06 | 114.651 | 1,010 | +238 | 0.00% | 115,798 |
| 2020-03-09 | 2020-03-05 | 119.702 | 772 | -178 | 0.00% | 92,410 |
| 2020-01-13 | 2020-01-09 | 130.056 | 950 | +178 | 0.00% | 123,553 |
| 2020-01-09 | 2020-01-07 | 129.635 | 772 | +178 | 0.00% | 100,078 |
| 2019-12-23 | 2019-12-19 | 133.002 | 594 | -178 | 0.00% | 79,003 |
| 2019-12-03 | 2019-11-29 | 126.782 | 772 | +14 | 0.00% | 97,875 |
| 2019-11-13 | 2019-11-11 | 119.067 | 758 | -292 | 0.00% | 90,253 |
| 2019-08-21 | 2019-08-19 | 114.438 | 1,050 | +292 | 0.00% | 120,160 |
| 2019-07-17 | 2019-07-15 | 130.865 | 758 | -700 | 0.00% | 99,196 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,458 | +79 | 0.00% | 192,123 |
| 2019-06-12 | 2019-06-10 | 126.968 | 1,379 | +165 | 0.00% | 175,089 |
| 2019-05-16 | 2019-05-14 | 127.693 | 1,214 | -3,807 | 0.00% | 155,019 |
| 2019-05-08 | 2019-05-06 | 125.518 | 5,021 | -1,710 | 0.00% | 630,226 |
| 2019-04-29 | 2019-04-25 | 130.231 | 6,731 | -993 | 0.00% | 876,583 |
| 2019-04-24 | 2019-04-18 | 132.315 | 7,724 | +1,655 | 0.01% | 1,022,002 |
| 2019-04-10 | 2019-04-08 | 132.587 | 6,069 | +5,517 | 0.00% | 804,671 |
| 2019-02-25 | 2019-02-21 | 142.103 | 552 | -110 | 0.00% | 78,441 |
| 2018-12-04 | 2018-11-30 | 136.896 | 662 | +12 | 0.00% | 90,625 |
| 2018-11-30 | 2018-11-28 | 137.358 | 650 | +108 | 0.00% | 89,282 |
| 2018-11-27 | 2018-11-23 | 139.572 | 542 | +542 | 0.00% | 75,648 |
| 2017-05-19 | 2017-05-17 | 241.521 | 0 | -49 | ||
| 2017-04-21 | 2017-04-19 | 207.340 | 49 | -195 | 0.00% | 10,160 |
| 2017-03-21 | 2017-03-17 | 188.202 | 244 | -6,352 | 0.00% | 45,921 |
| 2017-03-13 | 2017-03-09 | 178.480 | 6,596 | +49 | 0.01% | 1,177,253 |
| 2017-03-07 | 2017-03-03 | 178.377 | 6,547 | +2,443 | 0.01% | 1,167,837 |
| 2017-02-20 | 2017-02-16 | 180.117 | 4,104 | +1,954 | 0.00% | 739,201 |
| 2017-02-17 | 2017-02-15 | 180.731 | 2,150 | +977 | 0.00% | 388,572 |
| 2017-02-16 | 2017-02-14 | 182.983 | 1,173 | +978 | 0.00% | 214,639 |
| 2017-01-09 | 2017-01-05 | 210.819 | 195 | -636 | 0.00% | 41,110 |
| 2017-01-06 | 2017-01-04 | 208.772 | 831 | +636 | 0.00% | 173,490 |
| 2016-12-05 | 2016-12-01 | 206.848 | 195 | +2 | 0.00% | 40,335 |
| 2016-08-23 | 2016-08-19 | 177.698 | 193 | +193 | 0.00% | 34,296 |
| 2016-07-19 | 2016-07-15 | 178.343 | 0 | -942 | ||
| 2016-07-12 | 2016-07-08 | 173.035 | 942 | +942 | 0.00% | 162,999 |
| 2016-07-08 | 2016-07-06 | 177.387 | 0 | -3,485 | ||
| 2016-07-06 | 2016-07-04 | 175.901 | 3,485 | -189 | 0.00% | 613,016 |
| 2016-06-28 | 2016-06-24 | 174.097 | 3,674 | +3,674 | 0.00% | 639,631 |
| 2016-06-16 | 2016-06-14 | 179.404 | 0 | -1,460 | ||
| 2016-06-15 | 2016-06-13 | 177.812 | 1,460 | +1,460 | 0.00% | 259,606 |
| 2016-06-14 | 2016-06-10 | 180.891 | 0 | -1,601 | ||
| 2016-06-13 | 2016-06-08 | 179.298 | 1,601 | -142 | 0.00% | 287,056 |
| 2016-06-10 | 2016-06-07 | 179.086 | 1,743 | -1,601 | 0.00% | 312,147 |
| 2016-06-06 | 2016-06-02 | 177.918 | 3,344 | +3,344 | 0.00% | 594,958 |
| 2016-05-31 | 2016-05-27 | 179.935 | 0 | -942 | ||
| 2016-05-27 | 2016-05-25 | 178.661 | 942 | +942 | 0.00% | 168,299 |
| 2016-05-26 | 2016-05-24 | 181.421 | 0 | -1,413 | ||
| 2016-05-24 | 2016-05-20 | 180.360 | 1,413 | -1,696 | 0.00% | 254,848 |
| 2016-04-22 | 2016-04-20 | 171.655 | 3,109 | +2,167 | 0.00% | 533,675 |
| 2016-04-21 | 2016-04-19 | 176.326 | 942 | +942 | 0.00% | 166,099 |
| 2016-02-17 | 2016-02-15 | 184.712 | 0 | -2,355 | ||
| 2015-12-07 | 2015-12-03 | 183.201 | 2,355 | +1,057 | 0.00% | 431,439 |
| 2015-12-04 | 2015-12-02 | 184.387 | 1,298 | +510 | 0.00% | 239,335 |
| 2015-12-03 | 2015-12-01 | 187.838 | 788 | +46 | 0.00% | 148,016 |
| 2015-11-27 | 2015-11-25 | 187.946 | 742 | +603 | 0.00% | 139,456 |
| 2015-11-26 | 2015-11-24 | 188.700 | 139 | +139 | 0.00% | 26,229 |
| 2015-11-25 | 2015-11-23 | 191.180 | 0 | -1,437 | ||
| 2015-11-20 | 2015-11-18 | 184.495 | 1,437 | +927 | 0.00% | 265,119 |
| 2015-11-18 | 2015-11-16 | 187.622 | 510 | +46 | 0.00% | 95,687 |
| 2015-11-13 | 2015-11-11 | 194.092 | 464 | +464 | 0.00% | 90,059 |
| 2015-10-27 | 2015-10-23 | 204.983 | 0 | -232 | ||
| 2015-10-16 | 2015-10-14 | 200.130 | 232 | +232 | 0.00% | 46,430 |
| 2014-09-26 | 2014-09-24 | 220.721 | 0 | -1,093 | ||
| 2014-09-05 | 2014-09-03 | 213.516 | 1,093 | +1,093 | 0.00% | 233,373 |
| 2014-08-12 | 2014-08-08 | 218.434 | 0 | -743 | ||
| 2014-08-11 | 2014-08-07 | 218.662 | 743 | -2,492 | 0.00% | 162,466 |
| 2014-08-01 | 2014-07-30 | 219.463 | 3,235 | +1,923 | 0.00% | 709,963 |
| 2014-07-31 | 2014-07-29 | 216.032 | 1,312 | +1,312 | 0.00% | 283,434 |
| 2013-04-19 | 2013-04-17 | 266.254 | 0 | -1,574 | ||
| 2012-12-06 | 2012-12-04 | 233.099 | 1,574 | +21 | 0.00% | 366,899 |
| 2012-10-05 | 2012-10-03 | 246.879 | 1,553 | +388 | 0.00% | 383,404 |
| 2012-07-17 | 2012-07-13 | 256.685 | 1,165 | +57 | 0.00% | 299,038 |
| 2012-04-03 | 2012-03-30 | 269.547 | 1,108 | -369 | 0.00% | 298,658 |
| 2012-03-15 | 2012-03-13 | 256.008 | 1,477 | -370 | 0.00% | 378,124 |
| 2012-03-13 | 2012-03-09 | 258.174 | 1,847 | -369 | 0.00% | 476,848 |
| 2012-03-06 | 2012-03-02 | 242.741 | 2,216 | -111 | 0.00% | 537,914 |
| 2012-03-02 | 2012-02-29 | 236.649 | 2,327 | +111 | 0.00% | 550,681 |
| 2011-12-19 | 2011-12-15 | 224.870 | 2,216 | -369 | 0.00% | 498,313 |
| 2011-12-16 | 2011-12-14 | 223.246 | 2,585 | -370 | 0.00% | 577,090 |
| 2011-12-08 | 2011-12-06 | 226.783 | 2,955 | +45 | 0.00% | 670,145 |
| 2011-08-09 | 2011-08-05 | 243.827 | 2,910 | -364 | 0.00% | 709,535 |
| 2011-08-08 | 2011-08-04 | 253.035 | 3,274 | -1,091 | 0.00% | 828,438 |
| 2011-07-13 | 2011-07-11 | 273.169 | 4,365 | +227 | 0.00% | 1,192,382 |
| 2010-12-09 | 2010-12-07 | 255.860 | 4,138 | +60 | 0.00% | 1,058,749 |
| 2010-08-17 | 2010-08-13 | 239.676 | 4,078 | +340 | 0.00% | 977,397 |
| 2010-08-16 | 2010-08-12 | 240.117 | 3,738 | +340 | 0.00% | 897,558 |
| 2010-08-05 | 2010-08-03 | 242.030 | 3,398 | -340 | 0.00% | 822,417 |
| 2010-07-29 | 2010-07-27 | 238.499 | 3,738 | +340 | 0.00% | 891,508 |
| 2010-07-21 | 2010-07-19 | 261.931 | 3,398 | +193 | 0.00% | 890,043 |
| 2010-06-18 | 2010-06-15 | 259.279 | 3,205 | -321 | 0.00% | 830,990 |
| 2010-05-19 | 2010-05-17 | 253.351 | 3,526 | +321 | 0.00% | 893,316 |
| 2010-04-19 | 2010-04-15 | 271.448 | 3,205 | -321 | 0.00% | 869,990 |
| 2010-03-30 | 2010-03-26 | 262.243 | 3,526 | +321 | 0.00% | 924,670 |
| 2009-12-17 | 2009-12-15 | 249.857 | 3,205 | +51 | 0.00% | 800,792 |
| 2009-08-21 | 2009-08-19 | 196.430 | 3,154 | -315 | 0.00% | 619,539 |
| 2009-07-29 | 2009-07-27 | 203.788 | 3,469 | +179 | 0.00% | 706,940 |
| 2009-07-28 | 2009-07-24 | 208.302 | 3,290 | +299 | 0.00% | 685,312 |
| 2008-12-23 | 2008-12-19 | 115.352 | 2,991 | -299 | 0.00% | 345,017 |
| 2008-12-11 | 2008-12-09 | 88.307 | 3,290 | +120 | 0.00% | 290,530 |
| 2008-12-01 | 2008-11-27 | 70.958 | 3,170 | -288 | 0.00% | 224,937 |
| 2008-11-24 | 2008-11-20 | 67.176 | 3,458 | +288 | 0.00% | 232,294 |
| 2008-08-27 | 2008-08-25 | 188.332 | 3,170 | +253 | 0.00% | 597,012 |
| 2008-08-21 | 2008-08-19 | 184.938 | 2,917 | -2,653 | 0.00% | 539,465 |
| 2008-07-04 | 2008-07-02 | 178.340 | 5,570 | -530 | 0.01% | 993,355 |
| 2008-06-19 | 2008-06-17 | 180.980 | 6,100 | -531 | 0.01% | 1,103,975 |
| 2008-06-16 | 2008-06-12 | 160.808 | 6,631 | +266 | 0.01% | 1,066,317 |
| 2008-06-03 | 2008-05-30 | 173.439 | 6,365 | +265 | 0.01% | 1,103,937 |
| 2008-02-01 | 2008-01-30 | 170.988 | 6,100 | -265 | 0.01% | 1,043,026 |
| 2008-01-28 | 2008-01-24 | 151.570 | 6,365 | +265 | 0.01% | 964,745 |
| 2008-01-24 | 2008-01-22 | 137.054 | 6,100 | +530 | 0.01% | 836,031 |
| 2008-01-15 | 2008-01-11 | 174.947 | 5,570 | +531 | 0.01% | 974,454 |
| 2008-01-14 | 2008-01-10 | 185.315 | 5,039 | +265 | 0.01% | 933,805 |
| 2008-01-10 | 2008-01-08 | 201.717 | 4,774 | +265 | 0.01% | 962,996 |
| 2007-12-28 | 2007-12-24 | 232.069 | 4,509 | -1,061 | 0.01% | 1,046,397 |
| 2007-12-06 | 2007-12-04 | 261.716 | 5,570 | +78 | 0.01% | 1,457,757 |
| 2007-12-04 | 2007-11-30 | 264.201 | 5,492 | -523 | 0.01% | 1,450,992 |
| 2007-11-15 | 2007-11-13 | 244.701 | 6,015 | -524 | 0.01% | 1,471,879 |
| 2007-10-15 | 2007-10-11 | 216.790 | 6,539 | -261 | 0.01% | 1,417,591 |
| 2007-10-05 | 2007-10-03 | 206.084 | 6,800 | +261 | 0.01% | 1,401,374 |
| 2007-10-03 | 2007-09-28 | 219.849 | 6,539 | +262 | 0.01% | 1,437,592 |
| 2007-10-02 | 2007-09-27 | 229.790 | 6,277 | -785 | 0.01% | 1,442,391 |
| 2007-09-27 | 2007-09-24 | 233.231 | 7,062 | +523 | 0.01% | 1,647,078 |
| 2007-09-21 | 2007-09-19 | 228.261 | 6,539 | -523 | 0.01% | 1,492,596 |
| 2007-09-18 | 2007-09-14 | 229.408 | 7,062 | +262 | 0.01% | 1,620,076 |
| 2007-09-14 | 2007-09-12 | 233.996 | 6,800 | +261 | 0.01% | 1,591,171 |
| 2007-09-12 | 2007-09-10 | 237.437 | 6,539 | +262 | 0.01% | 1,552,600 |
| 2007-08-30 | 2007-08-28 | 200.349 | 6,277 | +523 | 0.01% | 1,257,592 |
| 2007-08-01 | 2007-07-30 | 263.819 | 5,754 | +523 | 0.01% | 1,518,013 |
| 2007-07-26 | 2007-07-24 | 304.147 | 5,231 | +785 | 0.01% | 1,590,994 |
| 2007-07-25 | 2007-07-23 | 292.173 | 4,446 | +187 | 0.01% | 1,299,001 |
| 2007-07-20 | 2007-07-18 | 290.576 | 4,259 | +501 | 0.01% | 1,237,565 |
| 2007-07-19 | 2007-07-17 | 305.345 | 3,758 | +501 | 0.01% | 1,147,485 |
| 2007-07-13 | 2007-07-11 | 291.375 | 3,257 | +501 | 0.01% | 949,007 |
| 2007-07-12 | 2007-07-10 | 294.967 | 2,756 | +1,002 | 0.00% | 812,929 |
| 2007-07-04 | 2007-06-29 | 263.435 | 1,754 | -501 | 0.00% | 462,064 |
| 2007-06-27 | 2007-06-25 | 251.061 | 2,255 | +501 | 0.00% | 566,143 |
| 2007-06-26 | 2007-06-22 | 251.261 | 1,754 | 0.00% | 440,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy