History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 -378
2022-07-15 2022-07-13 85.831 378 +24 0.00% 32,444
2022-06-01 2022-05-30 82.155 354 +354 0.00% 29,083
2021-05-24 2021-05-20 121.575 0 -644
2021-05-06 2021-05-04 108.230 644 +644 0.00% 69,700
2021-04-14 2021-04-12 112.730 0 -1,289
2020-12-01 2020-11-27 97.107 1,289 +29 0.00% 125,171
2020-11-12 2020-11-10 97.900 1,260 -1,261 0.00% 123,354
2020-07-15 2020-07-13 81.653 2,521 -630 0.00% 205,848
2020-07-14 2020-07-10 78.623 3,151 +775 0.00% 247,740
2020-05-04 2020-04-28 97.647 2,376 +1,188 0.00% 232,009
2019-12-23 2019-12-19 133.002 1,188 -594 0.00% 158,006
2019-12-19 2019-12-17 130.982 1,782 -1,188 0.00% 233,409
2019-12-03 2019-11-29 126.782 2,970 +54 0.00% 376,542
2019-11-27 2019-11-25 128.496 2,916 +1,166 0.00% 374,695
2019-11-14 2019-11-12 135.182 1,750 -1,166 0.00% 236,569
2019-07-16 2019-07-12 131.771 2,916 +157 0.00% 384,245
2019-04-24 2019-04-18 132.315 2,759 +552 0.00% 365,057
2019-04-12 2019-04-10 133.765 2,207 -552 0.00% 295,220
2019-04-11 2019-04-09 130.684 2,759 +552 0.00% 360,557
2019-03-22 2019-03-20 145.365 2,207 +1,104 0.00% 320,821
2019-03-14 2019-03-12 152.072 1,103 +1,103 0.00% 167,735
2019-03-06 2019-03-04 148.990 0 -552
2019-03-05 2019-03-01 144.822 552 +552 0.00% 79,942
2014-08-11 2014-08-07 218.662 0 -437
2014-08-08 2014-08-06 219.349 437 -437 0.00% 95,855
2014-08-06 2014-08-04 218.434 874 -219 0.00% 190,911
2014-08-01 2014-07-30 219.463 1,093 -219 0.00% 239,873
2014-07-30 2014-07-28 214.431 1,312 +219 0.00% 281,333
2014-07-22 2014-07-18 242.775 1,093 +53 0.00% 265,353
2014-07-17 2014-07-15 242.054 1,040 +125 0.00% 251,736
2014-07-15 2014-07-11 242.294 915 +499 0.00% 221,699
2014-07-08 2014-07-04 247.342 416 +208 0.00% 102,894
2014-07-07 2014-07-03 247.342 208 +208 0.00% 51,447
2013-09-10 2013-09-06 262.242 0 -206
2013-09-09 2013-09-05 250.078 206 +206 0.00% 51,516
2013-05-21 2013-05-16 278.702 0 -118
2013-04-08 2013-04-03 253.042 118 -197 0.00% 29,859
2013-04-05 2013-04-02 244.277 315 -197 0.00% 76,947
2013-03-20 2013-03-18 231.574 512 -393 0.00% 118,566
2013-03-19 2013-03-15 231.829 905 -197 0.00% 209,805
2013-03-14 2013-03-12 228.780 1,102 +197 0.00% 252,115
2013-03-13 2013-03-11 233.734 905 -197 0.00% 211,529
2013-02-25 2013-02-21 227.001 1,102 -394 0.00% 250,156
2013-02-19 2013-02-15 227.764 1,496 +158 0.00% 340,734
2013-02-18 2013-02-14 228.526 1,338 -158 0.00% 305,768
2013-02-04 2013-01-31 227.001 1,496 +394 0.00% 339,594
2013-01-30 2013-01-28 226.112 1,102 -197 0.00% 249,176
2013-01-28 2013-01-24 218.236 1,299 +197 0.00% 283,489
2013-01-07 2013-01-03 221.539 1,102 -394 0.00% 244,136
2013-01-04 2013-01-02 222.809 1,496 +394 0.00% 333,323
2012-12-28 2012-12-24 219.507 1,102 +118 0.00% 241,896
2012-12-19 2012-12-17 221.031 984 +197 0.00% 217,495
2012-12-13 2012-12-11 230.685 787 -394 0.00% 181,549
2012-12-12 2012-12-10 229.415 1,181 -787 0.00% 270,939
2012-12-07 2012-12-05 234.387 1,968 +394 0.00% 461,274
2012-12-06 2012-12-04 233.099 1,574 +21 0.00% 366,899
2012-12-04 2012-11-30 231.940 1,553 +194 0.00% 360,203
2012-11-30 2012-11-28 230.009 1,359 +350 0.00% 312,582
2012-11-28 2012-11-26 232.842 1,009 +194 0.00% 234,937
2012-11-26 2012-11-22 233.357 815 +39 0.00% 190,186
2012-11-23 2012-11-21 231.296 776 +388 0.00% 179,486
2012-11-19 2012-11-15 226.145 388 +388 0.00% 87,744
2012-08-08 2012-08-06 240.183 0 -116
2012-07-30 2012-07-26 230.395 116 -777 0.00% 26,726
2012-07-24 2012-07-20 237.736 893 -388 0.00% 212,298
2012-07-23 2012-07-19 234.516 1,281 -388 0.00% 300,415
2012-07-19 2012-07-17 237.864 1,669 -2,330 0.00% 396,996
2012-07-18 2012-07-16 258.581 3,999 -194 0.00% 1,034,064
2012-07-17 2012-07-13 256.685 4,193 +204 0.00% 1,076,281
2012-07-05 2012-07-03 257.498 3,989 -184 0.00% 1,027,158
2012-06-27 2012-06-25 246.125 4,173 +184 0.00% 1,027,081
2012-06-25 2012-06-21 249.104 3,989 +185 0.00% 993,675
2012-06-21 2012-06-19 247.073 3,804 -554 0.00% 939,866
2012-06-15 2012-06-13 241.252 4,358 -185 0.00% 1,051,375
2012-06-13 2012-06-11 237.596 4,543 -369 0.00% 1,079,400
2012-06-07 2012-06-05 230.556 4,912 +739 0.01% 1,132,493
2012-06-06 2012-06-04 231.504 4,173 +738 0.00% 966,067
2012-06-05 2012-06-01 233.399 3,435 -369 0.00% 801,727
2012-06-04 2012-05-31 230.421 3,804 +369 0.00% 876,522
2012-06-01 2012-05-30 229.880 3,435 -738 0.00% 789,636
2012-05-31 2012-05-29 229.203 4,173 +738 0.00% 956,463
2012-05-29 2012-05-25 223.110 3,435 -184 0.00% 766,384
2012-05-28 2012-05-24 214.311 3,619 +923 0.00% 775,590
2012-05-14 2012-05-10 226.360 2,696 +295 0.00% 610,265
2012-05-02 2012-04-27 233.535 2,401 +407 0.00% 560,717
2012-04-30 2012-04-26 235.566 1,994 +332 0.00% 469,718
2012-04-27 2012-04-25 236.243 1,662 +185 0.00% 392,635
2012-04-26 2012-04-24 237.732 1,477 +184 0.00% 351,130
2012-04-23 2012-04-19 241.252 1,293 +370 0.00% 311,938
2012-04-18 2012-04-16 243.553 923 +369 0.00% 224,800
2012-04-17 2012-04-13 249.916 554 +369 0.00% 138,454
2012-03-21 2012-03-19 259.799 185 -184 0.00% 48,063
2012-03-20 2012-03-16 250.728 369 +184 0.00% 92,519
2012-03-15 2012-03-13 256.008 185 -184 0.00% 47,362
2012-03-14 2012-03-12 251.812 369 +184 0.00% 92,918
2012-03-13 2012-03-09 258.174 185 -184 0.00% 47,762
2012-03-08 2012-03-06 251.812 369 -185 0.00% 92,918
2012-03-07 2012-03-05 247.479 554 -185 0.00% 137,104
2012-03-05 2012-03-01 243.147 739 -369 0.00% 179,686
2012-03-02 2012-02-29 236.649 1,108 +369 0.00% 262,207
2012-03-01 2012-02-28 245.584 739 +185 0.00% 181,487
2012-02-28 2012-02-24 248.427 554 -185 0.00% 137,629
2012-02-23 2012-02-21 234.483 739 +185 0.00% 173,283
2012-02-22 2012-02-20 236.107 554 -185 0.00% 130,803
2012-02-20 2012-02-16 230.150 739 -406 0.00% 170,081
2012-02-15 2012-02-13 223.652 1,145 -1,108 0.00% 256,081
2012-02-13 2012-02-09 219.184 2,253 -185 0.00% 493,822
2012-02-10 2012-02-08 219.320 2,438 +554 0.00% 534,701
2012-02-08 2012-02-06 213.498 1,884 +739 0.00% 402,231
2012-02-07 2012-02-03 218.237 1,145 +222 0.00% 249,881
2012-01-30 2012-01-26 216.477 923 +184 0.00% 199,808
2012-01-13 2012-01-11 225.006 739 +185 0.00% 166,279
2012-01-04 2011-12-30 210.655 554 +185 0.00% 116,703
2012-01-03 2011-12-29 212.821 369 -185 0.00% 78,531
2011-12-30 2011-12-28 206.865 554 +185 0.00% 114,603
2011-12-23 2011-12-21 211.061 369 +184 0.00% 77,882
2011-12-16 2011-12-14 223.246 185 -184 0.00% 41,300
2011-12-15 2011-12-13 216.747 369 +184 0.00% 79,980
2011-12-08 2011-12-06 226.783 185 +3 0.00% 41,955
2011-12-06 2011-12-02 218.399 182 -182 0.00% 39,749
2011-11-29 2011-11-25 205.479 364 +182 0.00% 74,795
2011-11-22 2011-11-18 208.641 182 +182 0.00% 37,973
2011-11-21 2011-11-17 205.342 0 -182
2011-11-08 2011-11-04 204.792 182 +182 0.00% 37,272
2011-08-11 2011-08-09 220.323 0 -182
2011-08-10 2011-08-08 227.333 182 +182 0.00% 41,375
2011-08-09 2011-08-05 243.827 0 -728
2011-08-03 2011-08-01 259.220 728 -363 0.00% 188,712
2011-07-28 2011-07-26 246.713 1,091 +363 0.00% 269,164
2011-07-25 2011-07-21 249.874 728 +110 0.00% 181,908
2011-07-22 2011-07-20 249.599 618 +254 0.00% 154,252
2011-07-20 2011-07-18 238.604 364 -364 0.00% 86,852
2011-07-15 2011-07-13 246.575 728 -363 0.00% 179,507
2011-07-13 2011-07-11 273.169 1,091 +91 0.00% 298,027
2011-07-12 2011-07-08 278.389 1,000 +310 0.00% 278,389
2011-07-08 2011-07-06 278.389 690 -172 0.00% 192,088
2011-07-06 2011-07-04 267.224 862 +172 0.00% 230,347
2011-07-04 2011-06-29 269.689 690 +345 0.00% 186,085
2011-06-28 2011-06-24 272.154 345 -345 0.00% 93,893
2011-06-27 2011-06-23 268.964 690 +380 0.00% 185,585
2011-06-24 2011-06-22 276.214 310 +138 0.00% 85,626
2011-06-23 2011-06-21 272.734 172 +172 0.00% 46,910
2011-05-24 2011-05-20 263.889 0 -345
2011-05-20 2011-05-18 258.959 345 -345 0.00% 89,341
2011-05-17 2011-05-13 255.334 690 -345 0.00% 176,181
2011-05-16 2011-05-12 248.810 1,035 +1,035 0.00% 257,518
2011-01-04 2010-12-31 265.194 0 -345
2010-12-16 2010-12-14 252.580 345 -690 0.00% 87,140
2010-12-09 2010-12-07 255.860 1,035 +15 0.00% 264,815
2010-12-06 2010-12-02 248.651 1,020 -339 0.00% 253,624
2010-11-25 2010-11-23 241.735 1,359 +339 0.00% 328,519
2010-11-24 2010-11-22 249.239 1,020 +340 0.00% 254,224
2010-11-19 2010-11-17 256.449 680 -340 0.00% 174,385
2010-11-08 2010-11-04 247.326 1,020 -339 0.00% 252,273
2010-11-05 2010-11-03 239.676 1,359 +339 0.00% 325,719
2010-09-29 2010-09-27 236.145 1,020 -339 0.00% 240,867
2010-09-28 2010-09-24 235.115 1,359 +441 0.00% 319,521
2010-09-27 2010-09-22 246.591 918 -102 0.00% 226,370
2010-09-17 2010-09-15 240.411 1,020 -339 0.00% 245,220
2010-09-16 2010-09-14 238.204 1,359 +339 0.00% 323,720
2010-09-02 2010-08-31 227.464 1,020 -543 0.00% 232,013
2010-08-31 2010-08-27 224.815 1,563 +204 0.00% 351,387
2010-08-16 2010-08-12 240.117 1,359 +339 0.00% 326,319
2010-08-13 2010-08-11 245.414 1,020 -339 0.00% 250,322
2010-08-06 2010-08-04 243.207 1,359 -340 0.00% 330,518
2010-07-22 2010-07-20 264.427 1,699 +679 0.00% 449,262
2010-07-21 2010-07-19 261.931 1,020 +58 0.00% 267,170
2010-07-02 2010-06-29 262.243 962 +321 0.00% 252,278
2010-06-29 2010-06-25 268.952 641 -321 0.00% 172,398
2010-06-25 2010-06-23 259.903 962 +321 0.00% 250,027
2010-06-23 2010-06-21 269.888 641 +320 0.00% 172,998
2010-06-21 2010-06-17 265.207 321 -320 0.00% 85,132
2010-06-18 2010-06-15 259.279 641 +320 0.00% 166,198
2010-05-31 2010-05-27 236.191 321 -320 0.00% 75,817
2010-05-27 2010-05-25 215.442 641 +320 0.00% 138,098
2010-02-04 2010-02-02 262.087 321 -320 0.00% 84,130
2010-01-18 2010-01-14 242.431 641 -641 0.00% 155,398
2010-01-08 2010-01-06 233.851 1,282 +320 0.00% 299,796
2009-12-28 2009-12-22 222.462 962 -320 0.00% 214,009
2009-12-22 2009-12-18 215.286 1,282 +641 0.00% 275,997
2009-12-17 2009-12-15 249.857 641 +10 0.00% 160,158
2009-12-03 2009-12-01 249.857 631 -315 0.00% 157,660
2009-12-02 2009-11-30 238.759 946 -316 0.00% 225,866
2009-12-01 2009-11-27 227.662 1,262 -946 0.00% 287,309
2009-11-30 2009-11-26 218.149 2,208 -630 0.00% 481,674
2009-11-27 2009-11-25 206.893 2,838 -316 0.00% 587,163
2009-11-26 2009-11-24 204.198 3,154 +316 0.00% 644,040
2009-11-10 2009-11-06 201.027 2,838 +315 0.00% 570,515
2009-10-30 2009-10-28 205.149 2,523 +315 0.00% 517,591
2009-10-29 2009-10-27 206.893 2,208 +316 0.00% 456,820
2009-10-28 2009-10-23 211.649 1,892 -631 0.00% 400,440
2009-10-27 2009-10-22 208.003 2,523 +315 0.00% 524,791
2009-10-23 2009-10-21 209.905 2,208 +316 0.00% 463,471
2009-10-22 2009-10-20 213.393 1,892 +315 0.00% 403,740
2009-10-20 2009-10-16 214.344 1,577 +315 0.00% 338,021
2009-10-19 2009-10-15 217.357 1,262 -315 0.00% 274,304
2009-10-16 2009-10-14 215.137 1,577 +315 0.00% 339,271
2009-09-14 2009-09-10 203.722 1,262 -315 0.00% 257,098
2009-08-06 2009-08-04 202.930 1,577 -946 0.00% 320,020
2009-07-29 2009-07-27 203.788 2,523 +728 0.00% 514,157
2009-07-27 2009-07-23 202.283 1,795 -299 0.00% 363,099
2009-07-24 2009-07-22 192.587 2,094 -897 0.00% 403,277
2009-07-22 2009-07-20 182.557 2,991 -299 0.00% 546,027
2009-07-17 2009-07-15 178.377 3,290 +299 0.00% 586,861
2009-07-16 2009-07-14 180.718 2,991 +598 0.00% 540,526
2009-07-13 2009-07-09 181.721 2,393 +898 0.00% 434,857
2009-07-06 2009-07-02 181.052 1,495 -898 0.00% 270,673
2009-07-03 2009-06-30 176.873 2,393 +898 0.00% 423,256
2009-06-17 2009-06-15 134.410 1,495 -599 0.00% 200,943
2009-06-16 2009-06-12 132.069 2,094 +599 0.00% 276,553
2009-04-16 2009-04-14 118.026 1,495 -599 0.00% 176,450
2009-04-02 2009-03-31 100.306 2,094 -299 0.00% 210,040
2009-04-01 2009-03-30 95.458 2,393 +299 0.00% 228,430
2009-03-30 2009-03-26 96.962 2,094 -598 0.00% 203,039
2009-03-27 2009-03-25 96.294 2,692 +598 0.00% 259,222
2009-03-25 2009-03-23 97.798 2,094 -1,196 0.00% 204,789
2009-03-24 2009-03-20 93.619 3,290 +598 0.00% 308,006
2009-03-23 2009-03-19 96.628 2,692 +598 0.00% 260,122
2009-02-27 2009-02-25 105.655 2,094 -299 0.00% 221,242
2009-02-26 2009-02-24 104.652 2,393 +299 0.00% 250,433
2009-01-07 2009-01-05 111.339 2,094 +599 0.00% 233,145
2009-01-05 2008-12-31 109.668 1,495 -1,197 0.00% 163,953
2009-01-02 2008-12-29 103.482 2,692 +598 0.00% 278,574
2008-12-30 2008-12-24 99.303 2,094 +299 0.00% 207,940
2008-12-29 2008-12-22 104.652 1,795 +300 0.00% 187,851
2008-12-19 2008-12-17 95.959 1,495 -898 0.00% 143,459
2008-12-18 2008-12-16 87.433 2,393 +598 0.00% 209,228
2008-12-17 2008-12-15 90.275 1,795 -598 0.00% 162,044
2008-12-15 2008-12-11 85.427 2,393 -2,392 0.00% 204,427
2008-12-12 2008-12-10 88.654 4,785 -599 0.01% 424,210
2008-12-11 2008-12-09 88.307 5,384 +773 0.01% 475,445
2008-12-10 2008-12-08 85.184 4,611 +1,729 0.01% 392,784
2008-12-08 2008-12-04 81.020 2,882 -4,035 0.00% 233,501
2008-12-05 2008-12-03 76.336 6,917 +1,153 0.01% 528,017
2008-12-03 2008-12-01 78.245 5,764 +2,882 0.01% 451,002
2008-12-02 2008-11-28 80.847 2,882 +576 0.00% 233,001
2008-12-01 2008-11-27 70.958 2,306 -288 0.00% 163,629
2008-11-27 2008-11-25 64.886 2,594 -864 0.00% 168,314
2008-11-26 2008-11-24 65.580 3,458 +2,017 0.00% 226,775
2008-11-07 2008-11-05 96.982 1,441 -288 0.00% 139,750
2008-11-06 2008-11-04 92.991 1,729 +288 0.00% 160,782
2008-08-29 2008-08-27 163.082 1,441 -1,441 0.00% 235,001
2008-08-27 2008-08-25 188.332 2,882 +230 0.00% 542,772
2008-08-26 2008-08-21 182.488 2,652 +1,326 0.00% 483,957
2008-08-25 2008-08-20 184.373 1,326 -796 0.00% 244,478
2008-08-20 2008-08-18 183.619 2,122 +796 0.00% 389,639
2008-07-25 2008-07-23 175.324 1,326 -796 0.00% 232,480
2008-07-24 2008-07-22 178.152 2,122 +796 0.00% 378,038
2008-07-22 2008-07-18 176.832 1,326 -1,326 0.00% 234,479
2008-07-18 2008-07-16 172.685 2,652 -265 0.00% 457,960
2008-07-15 2008-07-11 171.554 2,917 +795 0.00% 500,422
2008-07-14 2008-07-10 165.898 2,122 +265 0.00% 352,035
2008-07-11 2008-07-09 165.709 1,857 +266 0.00% 307,722
2008-07-07 2008-07-03 169.668 1,591 +265 0.00% 269,942
2008-07-03 2008-06-30 177.209 1,326 -265 0.00% 234,979
2008-06-30 2008-06-26 175.324 1,591 +265 0.00% 278,940
2008-06-19 2008-06-17 180.980 1,326 -265 0.00% 239,979
2008-01-14 2008-01-10 185.315 1,591 -531 0.00% 294,837
2008-01-11 2008-01-09 194.176 2,122 +531 0.00% 412,041
2007-12-06 2007-12-04 261.716 1,591 +22 0.00% 416,390
2007-09-27 2007-09-24 233.231 1,569 +261 0.00% 365,940
2007-09-24 2007-09-20 234.378 1,308 -261 0.00% 306,567
2007-07-25 2007-07-23 292.173 1,569 +66 0.00% 458,419
2007-07-20 2007-07-18 290.576 1,503 +1,252 0.00% 436,736
2007-06-26 2007-06-22 251.261 251 0.00% 63,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top