History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 5,200 | +0 | 0.00% | 319,280 |
| 2025-10-13 | 2025-10-09 | 63.700 | 5,200 | +0 | 0.00% | 331,240 |
| 2025-10-10 | 2025-10-08 | 63.150 | 5,200 | +0 | 0.00% | 328,380 |
| 2025-10-09 | 2025-10-06 | 62.350 | 5,200 | +0 | 0.00% | 324,220 |
| 2025-10-08 | 2025-10-03 | 63.250 | 5,200 | +0 | 0.00% | 328,900 |
| 2025-10-06 | 2025-10-02 | 63.250 | 5,200 | +0 | 0.00% | 328,900 |
| 2025-10-03 | 2025-09-30 | 62.700 | 5,200 | +0 | 0.00% | 326,040 |
| 2025-10-02 | 2025-09-29 | 62.400 | 5,200 | +0 | 0.00% | 324,480 |
| 2025-09-30 | 2025-09-26 | 62.450 | 5,200 | +0 | 0.00% | 324,740 |
| 2025-09-29 | 2025-09-25 | 62.200 | 5,200 | +0 | 0.00% | 323,440 |
| 2025-09-26 | 2025-09-24 | 63.850 | 5,200 | +0 | 0.00% | 332,020 |
| 2025-09-25 | 2025-09-23 | 64.450 | 5,200 | +0 | 0.00% | 335,140 |
| 2025-09-24 | 2025-09-22 | 64.800 | 5,200 | +0 | 0.00% | 336,960 |
| 2025-09-23 | 2025-09-19 | 63.650 | 5,200 | +0 | 0.00% | 330,980 |
| 2025-09-22 | 2025-09-18 | 63.200 | 5,200 | +0 | 0.00% | 328,640 |
| 2025-09-19 | 2025-09-17 | 63.300 | 5,200 | +0 | 0.00% | 329,160 |
| 2025-09-18 | 2025-09-16 | 63.700 | 5,200 | +0 | 0.00% | 331,240 |
| 2025-09-17 | 2025-09-15 | 62.000 | 5,200 | +0 | 0.00% | 322,400 |
| 2025-09-16 | 2025-09-12 | 62.450 | 5,200 | +0 | 0.00% | 324,740 |
| 2025-09-15 | 2025-09-11 | 62.650 | 5,200 | +0 | 0.00% | 325,780 |
| 2025-09-12 | 2025-09-10 | 61.650 | 5,200 | +0 | 0.00% | 320,580 |
| 2025-09-11 | 2025-09-09 | 61.700 | 5,200 | +0 | 0.00% | 320,840 |
| 2025-09-10 | 2025-09-08 | 60.650 | 5,200 | +0 | 0.00% | 315,380 |
| 2025-09-09 | 2025-09-05 | 61.350 | 5,200 | +0 | 0.00% | 319,020 |
| 2025-09-08 | 2025-09-04 | 60.900 | 5,200 | +0 | 0.00% | 316,680 |
| 2025-09-05 | 2025-09-03 | 61.950 | 5,200 | +0 | 0.00% | 322,140 |
| 2025-09-04 | 2025-09-02 | 61.300 | 5,200 | +0 | 0.00% | 318,760 |
| 2025-09-03 | 2025-09-01 | 62.850 | 5,200 | +0 | 0.00% | 326,820 |
| 2025-09-02 | 2025-08-29 | 62.850 | 5,200 | +0 | 0.00% | 326,820 |
| 2025-09-01 | 2025-08-28 | 63.300 | 5,200 | +0 | 0.00% | 329,160 |
| 2025-08-29 | 2025-08-27 | 63.550 | 5,200 | +0 | 0.00% | 330,460 |
| 2025-08-28 | 2025-08-26 | 62.550 | 5,200 | +0 | 0.00% | 325,260 |
| 2025-08-27 | 2025-08-25 | 62.450 | 5,200 | +0 | 0.00% | 324,740 |
| 2025-08-26 | 2025-08-22 | 61.800 | 5,200 | +0 | 0.00% | 321,360 |
| 2025-08-25 | 2025-08-21 | 61.250 | 5,200 | +0 | 0.00% | 318,500 |
| 2025-08-22 | 2025-08-20 | 62.100 | 5,200 | +0 | 0.00% | 322,920 |
| 2025-08-21 | 2025-08-19 | 62.700 | 5,200 | +0 | 0.00% | 326,040 |
| 2025-08-20 | 2025-08-18 | 61.300 | 5,200 | +0 | 0.00% | 318,760 |
| 2025-08-19 | 2025-08-15 | 63.250 | 5,200 | +0 | 0.00% | 328,900 |
| 2025-08-18 | 2025-08-14 | 63.000 | 5,200 | +0 | 0.00% | 327,600 |
| 2025-08-15 | 2025-08-13 | 63.200 | 5,200 | +0 | 0.00% | 328,640 |
| 2025-08-14 | 2025-08-12 | 63.350 | 5,200 | +0 | 0.00% | 329,420 |
| 2025-08-13 | 2025-08-11 | 62.050 | 5,200 | +0 | 0.00% | 322,660 |
| 2025-08-12 | 2025-08-08 | 61.900 | 5,200 | +0 | 0.00% | 321,880 |
| 2025-08-11 | 2025-08-07 | 61.300 | 5,200 | +0 | 0.00% | 318,760 |
| 2025-08-08 | 2025-08-06 | 60.400 | 5,200 | +0 | 0.00% | 314,080 |
| 2025-08-07 | 2025-08-05 | 59.300 | 5,200 | +0 | 0.00% | 308,360 |
| 2025-08-06 | 2025-08-04 | 58.800 | 5,200 | +0 | 0.00% | 305,760 |
| 2025-08-05 | 2025-08-01 | 57.850 | 5,200 | +0 | 0.00% | 300,820 |
| 2025-08-04 | 2025-07-31 | 58.300 | 5,200 | +0 | 0.00% | 303,160 |
| 2025-08-01 | 2025-07-30 | 58.500 | 5,200 | +0 | 0.00% | 304,200 |
| 2025-07-31 | 2025-07-29 | 58.700 | 5,200 | +0 | 0.00% | 305,240 |
| 2025-07-30 | 2025-07-28 | 57.350 | 5,200 | +0 | 0.00% | 298,220 |
| 2025-07-29 | 2025-07-25 | 56.250 | 5,200 | +0 | 0.00% | 292,500 |
| 2025-07-28 | 2025-07-24 | 56.250 | 5,200 | +0 | 0.00% | 292,500 |
| 2025-07-25 | 2025-07-23 | 56.350 | 5,200 | +0 | 0.00% | 293,020 |
| 2025-07-24 | 2025-07-22 | 56.950 | 5,200 | +0 | 0.00% | 296,140 |
| 2025-07-23 | 2025-07-21 | 56.600 | 5,200 | +0 | 0.00% | 294,320 |
| 2025-07-22 | 2025-07-18 | 55.150 | 5,200 | +0 | 0.00% | 286,780 |
| 2025-07-21 | 2025-07-17 | 55.200 | 5,200 | +0 | 0.00% | 287,040 |
| 2025-07-18 | 2025-07-16 | 62.667 | 5,200 | +0 | 0.00% | 325,870 |
| 2025-07-17 | 2025-07-15 | 62.667 | 5,200 | +304 | 0.00% | 325,870 |
| 2025-07-16 | 2025-07-14 | 62.402 | 4,896 | +0 | 0.00% | 305,519 |
| 2025-07-15 | 2025-07-11 | 62.136 | 4,896 | +0 | 0.00% | 304,219 |
| 2025-07-14 | 2025-07-10 | 62.349 | 4,896 | +0 | 0.00% | 305,259 |
| 2025-07-11 | 2025-07-09 | 62.136 | 4,896 | +0 | 0.00% | 304,219 |
| 2025-07-10 | 2025-07-08 | 61.924 | 4,896 | +0 | 0.00% | 303,179 |
| 2025-07-09 | 2025-07-07 | 62.136 | 4,896 | +0 | 0.00% | 304,219 |
| 2025-07-08 | 2025-07-04 | 62.030 | 4,896 | +0 | 0.00% | 303,699 |
| 2025-07-07 | 2025-07-03 | 61.977 | 4,896 | +0 | 0.00% | 303,439 |
| 2025-07-04 | 2025-07-02 | 61.233 | 4,896 | +0 | 0.00% | 299,799 |
| 2025-07-03 | 2025-06-30 | 60.490 | 4,896 | +0 | 0.00% | 296,159 |
| 2025-07-02 | 2025-06-27 | 60.862 | 4,896 | +0 | 0.00% | 297,979 |
| 2025-06-30 | 2025-06-26 | 60.437 | 4,896 | +0 | 0.00% | 295,899 |
| 2025-06-27 | 2025-06-25 | 60.437 | 4,896 | +0 | 0.00% | 295,899 |
| 2025-06-26 | 2025-06-24 | 60.118 | 4,896 | +0 | 0.00% | 294,339 |
| 2025-06-25 | 2025-06-23 | 59.056 | 4,896 | +0 | 0.00% | 289,138 |
| 2025-06-24 | 2025-06-20 | 58.950 | 4,896 | +0 | 0.00% | 288,618 |
| 2025-06-23 | 2025-06-19 | 58.631 | 4,896 | +0 | 0.00% | 287,058 |
| 2025-06-20 | 2025-06-18 | 59.215 | 4,896 | +0 | 0.00% | 289,918 |
| 2025-06-19 | 2025-06-17 | 58.897 | 4,896 | +0 | 0.00% | 288,358 |
| 2025-06-18 | 2025-06-16 | 58.525 | 4,896 | +0 | 0.00% | 286,538 |
| 2025-06-17 | 2025-06-13 | 58.790 | 4,896 | +0 | 0.00% | 287,838 |
| 2025-06-16 | 2025-06-12 | 58.844 | 4,896 | +0 | 0.00% | 288,098 |
| 2025-06-13 | 2025-06-11 | 58.366 | 4,896 | +0 | 0.00% | 285,758 |
| 2025-06-12 | 2025-06-10 | 57.250 | 4,896 | +0 | 0.00% | 280,298 |
| 2025-06-11 | 2025-06-09 | 57.728 | 4,896 | +0 | 0.00% | 282,638 |
| 2025-06-10 | 2025-06-06 | 58.578 | 4,896 | +0 | 0.00% | 286,798 |
| 2025-06-09 | 2025-06-05 | 57.144 | 4,896 | +0 | 0.00% | 279,778 |
| 2025-06-06 | 2025-06-04 | 56.454 | 4,896 | +0 | 0.00% | 276,397 |
| 2025-06-05 | 2025-06-03 | 55.870 | 4,896 | +0 | 0.00% | 273,537 |
| 2025-06-04 | 2025-06-02 | 55.657 | 4,896 | +0 | 0.00% | 272,497 |
| 2025-06-03 | 2025-05-30 | 55.445 | 4,896 | +0 | 0.00% | 271,457 |
| 2025-06-02 | 2025-05-29 | 55.816 | 4,896 | +0 | 0.00% | 273,277 |
| 2025-05-30 | 2025-05-28 | 55.657 | 4,896 | +0 | 0.00% | 272,497 |
| 2025-05-29 | 2025-05-27 | 55.657 | 4,896 | +0 | 0.00% | 272,497 |
| 2025-05-28 | 2025-05-26 | 55.445 | 4,896 | +0 | 0.00% | 271,457 |
| 2025-05-27 | 2025-05-23 | 55.445 | 4,896 | +0 | 0.00% | 271,457 |
| 2025-05-26 | 2025-05-22 | 55.126 | 4,896 | +0 | 0.00% | 269,897 |
| 2025-05-23 | 2025-05-21 | 55.338 | 4,896 | +0 | 0.00% | 270,937 |
| 2025-05-22 | 2025-05-20 | 56.241 | 4,896 | +0 | 0.00% | 275,357 |
| 2025-05-21 | 2025-05-19 | 56.188 | 4,896 | +0 | 0.00% | 275,097 |
| 2025-05-20 | 2025-05-16 | 54.967 | 4,896 | +0 | 0.00% | 269,117 |
| 2025-05-19 | 2025-05-15 | 55.498 | 4,896 | +0 | 0.00% | 271,717 |
| 2025-05-16 | 2025-05-14 | 60.490 | 4,896 | +0 | 0.00% | 296,159 |
| 2025-05-15 | 2025-05-13 | 59.746 | 4,896 | +0 | 0.00% | 292,519 |
| 2025-05-14 | 2025-05-12 | 60.012 | 4,896 | +0 | 0.00% | 293,819 |
| 2025-05-13 | 2025-05-09 | 59.109 | 4,896 | +0 | 0.00% | 289,398 |
| 2025-05-12 | 2025-05-08 | 59.268 | 4,896 | +0 | 0.00% | 290,178 |
| 2025-05-09 | 2025-05-07 | 57.728 | 4,896 | +0 | 0.00% | 282,638 |
| 2025-05-08 | 2025-05-06 | 58.472 | 4,896 | +0 | 0.00% | 286,278 |
| 2025-05-07 | 2025-05-02 | 57.197 | 4,896 | +0 | 0.00% | 280,038 |
| 2025-05-06 | 2025-04-30 | 55.445 | 4,896 | +0 | 0.00% | 271,457 |
| 2025-05-02 | 2025-04-29 | 55.445 | 4,896 | +0 | 0.00% | 271,457 |
| 2025-04-30 | 2025-04-28 | 55.073 | 4,896 | +0 | 0.00% | 269,637 |
| 2025-04-29 | 2025-04-25 | 54.754 | 4,896 | +0 | 0.00% | 268,077 |
| 2025-04-28 | 2025-04-24 | 54.064 | 4,896 | +0 | 0.00% | 264,697 |
| 2025-04-25 | 2025-04-23 | 53.851 | 4,896 | +0 | 0.00% | 263,657 |
| 2025-04-24 | 2025-04-22 | 52.311 | 4,896 | +0 | 0.00% | 256,116 |
| 2025-04-23 | 2025-04-17 | 52.099 | 4,896 | +0 | 0.00% | 255,076 |
| 2025-04-22 | 2025-04-16 | 51.408 | 4,896 | +0 | 0.00% | 251,696 |
| 2025-04-17 | 2025-04-15 | 50.612 | 4,896 | +0 | 0.00% | 247,796 |
| 2025-04-16 | 2025-04-14 | 51.037 | 4,896 | +0 | 0.00% | 249,876 |
| 2025-04-15 | 2025-04-11 | 49.762 | 4,896 | +0 | 0.00% | 243,635 |
| 2025-04-14 | 2025-04-10 | 49.072 | 4,896 | +0 | 0.00% | 240,255 |
| 2025-04-11 | 2025-04-09 | 48.647 | 4,896 | +0 | 0.00% | 238,175 |
| 2025-04-10 | 2025-04-08 | 48.381 | 4,896 | +0 | 0.00% | 236,875 |
| 2025-04-09 | 2025-04-07 | 50.187 | 4,896 | +0 | 0.00% | 245,716 |
| 2025-04-08 | 2025-04-03 | 57.569 | 4,896 | +0 | 0.00% | 281,858 |
| 2025-04-07 | 2025-04-02 | 61.180 | 4,896 | +0 | 0.00% | 299,539 |
| 2025-04-03 | 2025-04-01 | 60.649 | 4,896 | +0 | 0.00% | 296,939 |
| 2025-04-02 | 2025-03-31 | 60.649 | 4,896 | +0 | 0.00% | 296,939 |
| 2025-04-01 | 2025-03-28 | 62.667 | 4,896 | +0 | 0.00% | 306,819 |
| 2025-03-31 | 2025-03-27 | 61.552 | 4,896 | +0 | 0.00% | 301,359 |
| 2025-03-28 | 2025-03-26 | 61.818 | 4,896 | +0 | 0.00% | 302,659 |
| 2025-03-27 | 2025-03-25 | 61.287 | 4,896 | +0 | 0.00% | 300,059 |
| 2025-03-26 | 2025-03-24 | 60.331 | 4,896 | +0 | 0.00% | 295,379 |
| 2025-03-25 | 2025-03-21 | 61.233 | 4,896 | +0 | 0.00% | 299,799 |
| 2025-03-24 | 2025-03-20 | 60.915 | 4,896 | +0 | 0.00% | 298,239 |
| 2025-03-21 | 2025-03-19 | 61.658 | 4,896 | +0 | 0.00% | 301,879 |
| 2025-03-20 | 2025-03-18 | 61.021 | 4,896 | +0 | 0.00% | 298,759 |
| 2025-03-19 | 2025-03-17 | 60.118 | 4,896 | +0 | 0.00% | 294,339 |
| 2025-03-18 | 2025-03-14 | 60.331 | 4,896 | +0 | 0.00% | 295,379 |
| 2025-03-17 | 2025-03-13 | 61.499 | 4,896 | +0 | 0.00% | 301,099 |
| 2025-03-14 | 2025-03-12 | 62.827 | 4,896 | +0 | 0.00% | 307,599 |
| 2025-03-13 | 2025-03-11 | 64.367 | 4,896 | +0 | 0.00% | 315,140 |
| 2025-03-12 | 2025-03-10 | 63.305 | 4,896 | +0 | 0.00% | 309,940 |
| 2025-03-11 | 2025-03-07 | 61.340 | 4,896 | +0 | 0.00% | 300,319 |
| 2025-03-10 | 2025-03-06 | 61.180 | 4,896 | +0 | 0.00% | 299,539 |
| 2025-03-07 | 2025-03-05 | 59.162 | 4,896 | +0 | 0.00% | 289,658 |
| 2025-03-06 | 2025-03-04 | 57.569 | 4,896 | +0 | 0.00% | 281,858 |
| 2025-03-05 | 2025-03-03 | 56.401 | 4,896 | +0 | 0.00% | 276,137 |
| 2025-03-04 | 2025-02-28 | 57.091 | 4,896 | +0 | 0.00% | 279,518 |
| 2025-03-03 | 2025-02-27 | 57.038 | 4,896 | +0 | 0.00% | 279,258 |
| 2025-02-28 | 2025-02-26 | 57.357 | 4,896 | +0 | 0.00% | 280,818 |
| 2025-02-27 | 2025-02-25 | 57.357 | 4,896 | +0 | 0.00% | 280,818 |
| 2025-02-26 | 2025-02-24 | 56.772 | 4,896 | +0 | 0.00% | 277,958 |
| 2025-02-25 | 2025-02-21 | 56.294 | 4,896 | +0 | 0.00% | 275,617 |
| 2025-02-24 | 2025-02-20 | 56.188 | 4,896 | +0 | 0.00% | 275,097 |
| 2025-02-21 | 2025-02-19 | 57.197 | 4,896 | +0 | 0.00% | 280,038 |
| 2025-02-20 | 2025-02-18 | 57.357 | 4,896 | +0 | 0.00% | 280,818 |
| 2025-02-19 | 2025-02-17 | 56.932 | 4,896 | +0 | 0.00% | 278,738 |
| 2025-02-18 | 2025-02-14 | 58.100 | 4,896 | +0 | 0.00% | 284,458 |
| 2025-02-17 | 2025-02-13 | 57.250 | 4,896 | +0 | 0.00% | 280,298 |
| 2025-02-14 | 2025-02-12 | 58.525 | 4,896 | +0 | 0.00% | 286,538 |
| 2025-02-13 | 2025-02-11 | 54.754 | 4,896 | +0 | 0.00% | 268,077 |
| 2025-02-12 | 2025-02-10 | 54.914 | 4,896 | +0 | 0.00% | 268,857 |
| 2025-02-11 | 2025-02-07 | 55.445 | 4,896 | +0 | 0.00% | 271,457 |
| 2025-02-10 | 2025-02-06 | 55.763 | 4,896 | +0 | 0.00% | 273,017 |
| 2025-02-07 | 2025-02-05 | 54.648 | 4,896 | +0 | 0.00% | 267,557 |
| 2025-02-06 | 2025-02-04 | 54.542 | 4,896 | +0 | 0.00% | 267,037 |
| 2025-02-05 | 2025-02-03 | 54.648 | 4,896 | +0 | 0.00% | 267,557 |
| 2025-02-04 | 2025-01-28 | 54.489 | 4,896 | +0 | 0.00% | 266,777 |
| 2025-02-03 | 2025-01-24 | 54.807 | 4,896 | +0 | 0.00% | 268,337 |
| 2025-01-27 | 2025-01-23 | 53.745 | 4,896 | +0 | 0.00% | 263,137 |
| 2025-01-24 | 2025-01-22 | 54.170 | 4,896 | +0 | 0.00% | 265,217 |
| 2025-01-23 | 2025-01-21 | 54.701 | 4,896 | +0 | 0.00% | 267,817 |
| 2025-01-22 | 2025-01-20 | 54.701 | 4,896 | +0 | 0.00% | 267,817 |
| 2025-01-21 | 2025-01-17 | 54.860 | 4,896 | +0 | 0.00% | 268,597 |
| 2025-01-20 | 2025-01-16 | 53.851 | 4,896 | +0 | 0.00% | 263,657 |
| 2025-01-17 | 2025-01-15 | 53.692 | 4,896 | +0 | 0.00% | 262,877 |
| 2025-01-16 | 2025-01-14 | 53.745 | 4,896 | +0 | 0.00% | 263,137 |
| 2025-01-15 | 2025-01-13 | 53.267 | 4,896 | +0 | 0.00% | 260,797 |
| 2025-01-14 | 2025-01-10 | 53.533 | 4,896 | +0 | 0.00% | 262,097 |
| 2025-01-13 | 2025-01-09 | 54.860 | 4,896 | +0 | 0.00% | 268,597 |
| 2025-01-10 | 2025-01-08 | 53.427 | 4,896 | +0 | 0.00% | 261,577 |
| 2025-01-09 | 2025-01-07 | 53.798 | 4,896 | +0 | 0.00% | 263,397 |
| 2025-01-08 | 2025-01-06 | 53.958 | 4,896 | +0 | 0.00% | 264,177 |
| 2025-01-07 | 2025-01-03 | 54.967 | 4,896 | +0 | 0.00% | 269,117 |
| 2025-01-06 | 2025-01-02 | 55.551 | 4,896 | +0 | 0.00% | 271,977 |
| 2025-01-03 | 2024-12-31 | 56.082 | 4,896 | +0 | 0.00% | 274,577 |
| 2025-01-02 | 2024-12-27 | 55.657 | 4,896 | +0 | 0.00% | 272,497 |
| 2024-12-30 | 2024-12-24 | 55.020 | 4,896 | +0 | 0.00% | 269,377 |
| 2024-12-27 | 2024-12-20 | 55.020 | 4,896 | +0 | 0.00% | 269,377 |
| 2024-12-23 | 2024-12-19 | 54.807 | 4,896 | +0 | 0.00% | 268,337 |
| 2024-12-20 | 2024-12-18 | 54.170 | 4,896 | +0 | 0.00% | 265,217 |
| 2024-12-19 | 2024-12-17 | 53.798 | 4,896 | +0 | 0.00% | 263,397 |
| 2024-12-18 | 2024-12-16 | 54.117 | 4,896 | +0 | 0.00% | 264,957 |
| 2024-12-17 | 2024-12-13 | 55.126 | 4,896 | +0 | 0.00% | 269,897 |
| 2024-12-16 | 2024-12-12 | 55.179 | 4,896 | +0 | 0.00% | 270,157 |
| 2024-12-13 | 2024-12-11 | 55.073 | 4,896 | +0 | 0.00% | 269,637 |
| 2024-12-12 | 2024-12-10 | 55.179 | 4,896 | +0 | 0.00% | 270,157 |
| 2024-12-11 | 2024-12-09 | 55.763 | 4,896 | +0 | 0.00% | 273,017 |
| 2024-12-10 | 2024-12-06 | 55.657 | 4,896 | +0 | 0.00% | 272,497 |
| 2024-12-09 | 2024-12-05 | 55.020 | 4,896 | +0 | 0.00% | 269,377 |
| 2024-12-06 | 2024-12-04 | 57.575 | 4,896 | +0 | 0.00% | 281,888 |
| 2024-12-05 | 2024-12-03 | 57.466 | 4,896 | +123 | 0.00% | 281,355 |
| 2024-12-04 | 2024-12-02 | 57.031 | 4,773 | +0 | 0.00% | 272,207 |
| 2024-12-03 | 2024-11-29 | 57.902 | 4,773 | +0 | 0.00% | 276,367 |
| 2024-12-02 | 2024-11-28 | 57.521 | 4,773 | +0 | 0.00% | 274,547 |
| 2024-11-29 | 2024-11-27 | 57.739 | 4,773 | +0 | 0.00% | 275,587 |
| 2024-11-28 | 2024-11-26 | 57.303 | 4,773 | +0 | 0.00% | 273,507 |
| 2024-11-27 | 2024-11-25 | 57.466 | 4,773 | +0 | 0.00% | 274,287 |
| 2024-11-26 | 2024-11-22 | 56.976 | 4,773 | +0 | 0.00% | 271,947 |
| 2024-11-25 | 2024-11-21 | 56.813 | 4,773 | +0 | 0.00% | 271,167 |
| 2024-11-22 | 2024-11-20 | 57.085 | 4,773 | +0 | 0.00% | 272,467 |
| 2024-11-21 | 2024-11-19 | 57.466 | 4,773 | +0 | 0.00% | 274,287 |
| 2024-11-20 | 2024-11-18 | 57.630 | 4,773 | +0 | 0.00% | 275,067 |
| 2024-11-19 | 2024-11-15 | 57.031 | 4,773 | +0 | 0.00% | 272,207 |
| 2024-11-18 | 2024-11-14 | 57.303 | 4,773 | +0 | 0.00% | 273,507 |
| 2024-11-15 | 2024-11-13 | 58.501 | 4,773 | +0 | 0.00% | 279,226 |
| 2024-11-14 | 2024-11-12 | 60.353 | 4,773 | +0 | 0.00% | 288,066 |
| 2024-11-13 | 2024-11-11 | 61.225 | 4,773 | +0 | 0.00% | 292,226 |
| 2024-11-12 | 2024-11-08 | 61.443 | 4,773 | +0 | 0.00% | 293,266 |
| 2024-11-11 | 2024-11-07 | 61.116 | 4,773 | +0 | 0.00% | 291,706 |
| 2024-11-08 | 2024-11-06 | 61.824 | 4,773 | +0 | 0.00% | 295,086 |
| 2024-11-07 | 2024-11-05 | 63.839 | 4,773 | +0 | 0.00% | 304,705 |
| 2024-11-06 | 2024-11-04 | 62.695 | 4,773 | +0 | 0.00% | 299,246 |
| 2024-11-05 | 2024-11-01 | 62.913 | 4,773 | +0 | 0.00% | 300,285 |
| 2024-11-04 | 2024-10-31 | 62.968 | 4,773 | +0 | 0.00% | 300,545 |
| 2024-11-01 | 2024-10-30 | 63.131 | 4,773 | +0 | 0.00% | 301,325 |
| 2024-10-31 | 2024-10-29 | 63.785 | 4,773 | +0 | 0.00% | 304,445 |
| 2024-10-30 | 2024-10-28 | 63.186 | 4,773 | +0 | 0.00% | 301,585 |
| 2024-10-29 | 2024-10-25 | 63.131 | 4,773 | +0 | 0.00% | 301,325 |
| 2024-10-28 | 2024-10-24 | 61.443 | 4,773 | +0 | 0.00% | 293,266 |
| 2024-10-25 | 2024-10-23 | 62.478 | 4,773 | +0 | 0.00% | 298,206 |
| 2024-10-24 | 2024-10-22 | 62.641 | 4,773 | +0 | 0.00% | 298,986 |
| 2024-10-23 | 2024-10-21 | 61.661 | 4,773 | +0 | 0.00% | 294,306 |
| 2024-10-22 | 2024-10-18 | 61.334 | 4,773 | +0 | 0.00% | 292,746 |
| 2024-10-21 | 2024-10-17 | 59.373 | 4,773 | +0 | 0.00% | 283,386 |
| 2024-10-18 | 2024-10-16 | 58.774 | 4,773 | +0 | 0.00% | 280,526 |
| 2024-10-17 | 2024-10-15 | 59.972 | 4,773 | +0 | 0.00% | 286,246 |
| 2024-10-16 | 2024-10-14 | 61.225 | 4,773 | +0 | 0.00% | 292,226 |
| 2024-10-15 | 2024-10-10 | 61.279 | 4,773 | +0 | 0.00% | 292,486 |
| 2024-10-14 | 2024-10-09 | 60.081 | 4,773 | +0 | 0.00% | 286,766 |
| 2024-10-10 | 2024-10-08 | 59.536 | 4,773 | +0 | 0.00% | 284,166 |
| 2024-10-09 | 2024-10-07 | 60.735 | 4,773 | +0 | 0.00% | 289,886 |
| 2024-10-08 | 2024-10-04 | 59.100 | 4,773 | +0 | 0.00% | 282,086 |
| 2024-10-07 | 2024-10-03 | 58.828 | 4,773 | +0 | 0.00% | 280,786 |
| 2024-10-04 | 2024-10-02 | 59.209 | 4,773 | +0 | 0.00% | 282,606 |
| 2024-10-03 | 2024-09-30 | 59.155 | 4,773 | +0 | 0.00% | 282,346 |
| 2024-10-02 | 2024-09-27 | 59.318 | 4,773 | +0 | 0.00% | 283,126 |
| 2024-09-30 | 2024-09-26 | 58.828 | 4,773 | +0 | 0.00% | 280,786 |
| 2024-09-27 | 2024-09-25 | 58.229 | 4,773 | +0 | 0.00% | 277,927 |
| 2024-09-26 | 2024-09-24 | 59.100 | 4,773 | +0 | 0.00% | 282,086 |
| 2024-09-25 | 2024-09-23 | 58.120 | 4,773 | +0 | 0.00% | 277,407 |
| 2024-09-24 | 2024-09-20 | 57.739 | 4,773 | +0 | 0.00% | 275,587 |
| 2024-09-23 | 2024-09-19 | 56.540 | 4,773 | +0 | 0.00% | 269,867 |
| 2024-09-20 | 2024-09-17 | 56.813 | 4,773 | +0 | 0.00% | 271,167 |
| 2024-09-19 | 2024-09-16 | 56.105 | 4,773 | +0 | 0.00% | 267,787 |
| 2024-09-17 | 2024-09-13 | 56.050 | 4,773 | +0 | 0.00% | 267,527 |
| 2024-09-16 | 2024-09-12 | 55.396 | 4,773 | +0 | 0.00% | 264,407 |
| 2024-09-13 | 2024-09-11 | 55.505 | 4,773 | +0 | 0.00% | 264,927 |
| 2024-09-12 | 2024-09-10 | 55.778 | 4,773 | +0 | 0.00% | 266,227 |
| 2024-09-11 | 2024-09-09 | 55.941 | 4,773 | +0 | 0.00% | 267,007 |
| 2024-09-10 | 2024-09-05 | 56.213 | 4,773 | +0 | 0.00% | 268,307 |
| 2024-09-09 | 2024-09-04 | 55.560 | 4,773 | +0 | 0.00% | 265,187 |
| 2024-09-05 | 2024-09-03 | 54.743 | 4,773 | +0 | 0.00% | 261,287 |
| 2024-09-04 | 2024-09-02 | 54.961 | 4,773 | +0 | 0.00% | 262,327 |
| 2024-09-03 | 2024-08-30 | 55.233 | 4,773 | +0 | 0.00% | 263,627 |
| 2024-09-02 | 2024-08-29 | 54.634 | 4,773 | +0 | 0.00% | 260,767 |
| 2024-08-30 | 2024-08-28 | 53.599 | 4,773 | +0 | 0.00% | 255,828 |
| 2024-08-29 | 2024-08-27 | 54.089 | 4,773 | +0 | 0.00% | 258,167 |
| 2024-08-28 | 2024-08-26 | 54.307 | 4,773 | +0 | 0.00% | 259,207 |
| 2024-08-27 | 2024-08-23 | 54.307 | 4,773 | +0 | 0.00% | 259,207 |
| 2024-08-26 | 2024-08-22 | 54.743 | 4,773 | +0 | 0.00% | 261,287 |
| 2024-08-23 | 2024-08-21 | 55.179 | 4,773 | +0 | 0.00% | 263,367 |
| 2024-08-22 | 2024-08-20 | 55.560 | 4,773 | +0 | 0.00% | 265,187 |
| 2024-08-21 | 2024-08-19 | 55.887 | 4,773 | +0 | 0.00% | 266,747 |
| 2024-08-20 | 2024-08-16 | 55.342 | 4,773 | +0 | 0.00% | 264,147 |
| 2024-08-19 | 2024-08-15 | 54.852 | 4,773 | +0 | 0.00% | 261,807 |
| 2024-08-16 | 2024-08-14 | 55.287 | 4,773 | +0 | 0.00% | 263,887 |
| 2024-08-15 | 2024-08-13 | 55.887 | 4,773 | +0 | 0.00% | 266,747 |
| 2024-08-14 | 2024-08-12 | 56.213 | 4,773 | +0 | 0.00% | 268,307 |
| 2024-08-13 | 2024-08-09 | 56.431 | 4,773 | +0 | 0.00% | 269,347 |
| 2024-08-12 | 2024-08-08 | 55.505 | 4,773 | +0 | 0.00% | 264,927 |
| 2024-08-09 | 2024-08-07 | 55.124 | 4,773 | +0 | 0.00% | 263,107 |
| 2024-08-08 | 2024-08-06 | 54.634 | 4,773 | +0 | 0.00% | 260,767 |
| 2024-08-07 | 2024-08-05 | 53.817 | 4,773 | +0 | 0.00% | 256,868 |
| 2024-08-06 | 2024-08-02 | 55.832 | 4,773 | +0 | 0.00% | 266,487 |
| 2024-08-05 | 2024-08-01 | 55.723 | 4,773 | +0 | 0.00% | 265,967 |
| 2024-08-02 | 2024-07-31 | 56.050 | 4,773 | +0 | 0.00% | 267,527 |
| 2024-08-01 | 2024-07-30 | 54.797 | 4,773 | +0 | 0.00% | 261,547 |
| 2024-07-31 | 2024-07-29 | 56.050 | 4,773 | +0 | 0.00% | 267,527 |
| 2024-07-30 | 2024-07-26 | 54.470 | 4,773 | +0 | 0.00% | 259,987 |
| 2024-07-29 | 2024-07-25 | 64.081 | 4,773 | +0 | 0.00% | 305,858 |
| 2024-07-26 | 2024-07-24 | 64.198 | 4,773 | +326 | 0.00% | 306,416 |
| 2024-07-25 | 2024-07-23 | 64.081 | 4,447 | +0 | 0.00% | 284,968 |
| 2024-07-24 | 2024-07-22 | 65.016 | 4,447 | +0 | 0.00% | 289,128 |
| 2024-07-23 | 2024-07-19 | 63.847 | 4,447 | +0 | 0.00% | 283,928 |
| 2024-07-22 | 2024-07-18 | 64.549 | 4,447 | +0 | 0.00% | 287,048 |
| 2024-07-19 | 2024-07-17 | 65.192 | 4,447 | +0 | 0.00% | 289,908 |
| 2024-07-18 | 2024-07-16 | 66.654 | 4,447 | +0 | 0.00% | 296,408 |
| 2024-07-17 | 2024-07-15 | 66.829 | 4,447 | +0 | 0.00% | 297,188 |
| 2024-07-16 | 2024-07-12 | 67.881 | 4,447 | +0 | 0.00% | 301,868 |
| 2024-07-15 | 2024-07-11 | 67.589 | 4,447 | +0 | 0.00% | 300,568 |
| 2024-07-12 | 2024-07-10 | 67.472 | 4,447 | +0 | 0.00% | 300,048 |
| 2024-07-11 | 2024-07-09 | 68.641 | 4,447 | +0 | 0.00% | 305,249 |
| 2024-07-10 | 2024-07-08 | 68.466 | 4,447 | +0 | 0.00% | 304,468 |
| 2024-07-09 | 2024-07-05 | 67.940 | 4,447 | +0 | 0.00% | 302,128 |
| 2024-07-08 | 2024-07-04 | 69.226 | 4,447 | +0 | 0.00% | 307,849 |
| 2024-07-05 | 2024-07-03 | 69.869 | 4,447 | +0 | 0.00% | 310,709 |
| 2024-07-04 | 2024-07-02 | 69.752 | 4,447 | +0 | 0.00% | 310,189 |
| 2024-07-03 | 2024-06-28 | 68.291 | 4,447 | +0 | 0.00% | 303,688 |
| 2024-07-02 | 2024-06-27 | 67.706 | 4,447 | +0 | 0.00% | 301,088 |
| 2024-06-28 | 2024-06-26 | 68.057 | 4,447 | +0 | 0.00% | 302,648 |
| 2024-06-27 | 2024-06-25 | 66.770 | 4,447 | +0 | 0.00% | 296,928 |
| 2024-06-26 | 2024-06-24 | 65.484 | 4,447 | +0 | 0.00% | 291,208 |
| 2024-06-25 | 2024-06-21 | 66.127 | 4,447 | +0 | 0.00% | 294,068 |
| 2024-06-24 | 2024-06-20 | 65.952 | 4,447 | +0 | 0.00% | 293,288 |
| 2024-06-21 | 2024-06-19 | 66.478 | 4,447 | +0 | 0.00% | 295,628 |
| 2024-06-20 | 2024-06-18 | 66.069 | 4,447 | +0 | 0.00% | 293,808 |
| 2024-06-19 | 2024-06-17 | 66.770 | 4,447 | +0 | 0.00% | 296,928 |
| 2024-06-18 | 2024-06-14 | 67.063 | 4,447 | +0 | 0.00% | 298,228 |
| 2024-06-17 | 2024-06-13 | 66.303 | 4,447 | +0 | 0.00% | 294,848 |
| 2024-06-14 | 2024-06-12 | 63.496 | 4,447 | +0 | 0.00% | 282,368 |
| 2024-06-13 | 2024-06-11 | 64.373 | 4,447 | +0 | 0.00% | 286,268 |
| 2024-06-12 | 2024-06-07 | 64.666 | 4,447 | +0 | 0.00% | 287,568 |
| 2024-06-11 | 2024-06-06 | 65.777 | 4,447 | +0 | 0.00% | 292,508 |
| 2024-06-07 | 2024-06-05 | 66.069 | 4,447 | +0 | 0.00% | 293,808 |
| 2024-06-06 | 2024-06-04 | 65.893 | 4,447 | +0 | 0.00% | 293,028 |
| 2024-06-05 | 2024-06-03 | 65.952 | 4,447 | +0 | 0.00% | 293,288 |
| 2024-06-04 | 2024-05-31 | 65.543 | 4,447 | +0 | 0.00% | 291,468 |
| 2024-06-03 | 2024-05-30 | 64.958 | 4,447 | +0 | 0.00% | 288,868 |
| 2024-05-31 | 2024-05-29 | 64.549 | 4,447 | +0 | 0.00% | 287,048 |
| 2024-05-30 | 2024-05-28 | 64.607 | 4,447 | +0 | 0.00% | 287,308 |
| 2024-05-29 | 2024-05-27 | 65.192 | 4,447 | +0 | 0.00% | 289,908 |
| 2024-05-28 | 2024-05-24 | 65.250 | 4,447 | +0 | 0.00% | 290,168 |
| 2024-05-27 | 2024-05-23 | 64.724 | 4,447 | +0 | 0.00% | 287,828 |
| 2024-05-24 | 2024-05-22 | 64.899 | 4,447 | +0 | 0.00% | 288,608 |
| 2024-05-23 | 2024-05-21 | 59.111 | 4,447 | +0 | 0.00% | 262,867 |
| 2024-05-22 | 2024-05-20 | 59.637 | 4,447 | +0 | 0.00% | 265,207 |
| 2024-05-21 | 2024-05-17 | 59.871 | 4,447 | +0 | 0.00% | 266,247 |
| 2024-05-20 | 2024-05-16 | 59.871 | 4,447 | +0 | 0.00% | 266,247 |
| 2024-05-17 | 2024-05-14 | 59.930 | 4,447 | +0 | 0.00% | 266,507 |
| 2024-05-16 | 2024-05-13 | 58.585 | 4,447 | +0 | 0.00% | 260,527 |
| 2024-05-14 | 2024-05-10 | 56.889 | 4,447 | +0 | 0.00% | 252,987 |
| 2024-05-13 | 2024-05-09 | 55.895 | 4,447 | +0 | 0.00% | 248,567 |
| 2024-05-10 | 2024-05-08 | 55.545 | 4,447 | +0 | 0.00% | 247,007 |
| 2024-05-09 | 2024-05-07 | 55.077 | 4,447 | +0 | 0.00% | 244,927 |
| 2024-05-08 | 2024-05-06 | 54.668 | 4,447 | +0 | 0.00% | 243,107 |
| 2024-05-07 | 2024-05-03 | 54.434 | 4,447 | +0 | 0.00% | 242,067 |
| 2024-05-06 | 2024-05-02 | 53.264 | 4,447 | +0 | 0.00% | 236,867 |
| 2024-05-03 | 2024-04-30 | 53.030 | 4,447 | +0 | 0.00% | 235,827 |
| 2024-05-02 | 2024-04-29 | 52.972 | 4,447 | +0 | 0.00% | 235,567 |
| 2024-04-30 | 2024-04-26 | 52.563 | 4,447 | +0 | 0.00% | 233,747 |
| 2024-04-29 | 2024-04-25 | 51.803 | 4,447 | +0 | 0.00% | 230,366 |
| 2024-04-26 | 2024-04-24 | 52.212 | 4,447 | +0 | 0.00% | 232,186 |
| 2024-04-25 | 2024-04-23 | 52.446 | 4,447 | +0 | 0.00% | 233,227 |
| 2024-04-24 | 2024-04-22 | 51.393 | 4,447 | +0 | 0.00% | 228,546 |
| 2024-04-23 | 2024-04-19 | 50.516 | 4,447 | +0 | 0.00% | 224,646 |
| 2024-04-22 | 2024-04-18 | 50.692 | 4,447 | +0 | 0.00% | 225,426 |
| 2024-04-19 | 2024-04-17 | 50.516 | 4,447 | +0 | 0.00% | 224,646 |
| 2024-04-18 | 2024-04-16 | 50.867 | 4,447 | +0 | 0.00% | 226,206 |
| 2024-04-17 | 2024-04-15 | 52.621 | 4,447 | +0 | 0.00% | 234,007 |
| 2024-04-16 | 2024-04-12 | 52.972 | 4,447 | +0 | 0.00% | 235,567 |
| 2024-04-15 | 2024-04-11 | 53.440 | 4,447 | +0 | 0.00% | 237,647 |
| 2024-04-12 | 2024-04-10 | 53.557 | 4,447 | +0 | 0.00% | 238,167 |
| 2024-04-11 | 2024-04-09 | 53.791 | 4,447 | +0 | 0.00% | 239,207 |
| 2024-04-10 | 2024-04-08 | 53.791 | 4,447 | +0 | 0.00% | 239,207 |
| 2024-04-09 | 2024-04-05 | 54.258 | 4,447 | +0 | 0.00% | 241,287 |
| 2024-04-08 | 2024-04-03 | 54.960 | 4,447 | +0 | 0.00% | 244,407 |
| 2024-04-05 | 2024-04-02 | 55.486 | 4,447 | +0 | 0.00% | 246,747 |
| 2024-04-03 | 2024-03-28 | 55.486 | 4,447 | +0 | 0.00% | 246,747 |
| 2024-04-02 | 2024-03-27 | 54.901 | 4,447 | +0 | 0.00% | 244,147 |
| 2024-03-28 | 2024-03-26 | 53.615 | 4,447 | +0 | 0.00% | 238,427 |
| 2024-03-27 | 2024-03-25 | 53.264 | 4,447 | +0 | 0.00% | 236,867 |
| 2024-03-26 | 2024-03-22 | 54.141 | 4,447 | +0 | 0.00% | 240,767 |
| 2024-03-25 | 2024-03-21 | 54.492 | 4,447 | +0 | 0.00% | 242,327 |
| 2024-03-22 | 2024-03-20 | 54.141 | 4,447 | +0 | 0.00% | 240,767 |
| 2024-03-21 | 2024-03-19 | 53.615 | 4,447 | +0 | 0.00% | 238,427 |
| 2024-03-20 | 2024-03-18 | 53.791 | 4,447 | +0 | 0.00% | 239,207 |
| 2024-03-19 | 2024-03-15 | 53.791 | 4,447 | +0 | 0.00% | 239,207 |
| 2024-03-18 | 2024-03-14 | 53.674 | 4,447 | +0 | 0.00% | 238,687 |
| 2024-03-15 | 2024-03-13 | 53.440 | 4,447 | +0 | 0.00% | 237,647 |
| 2024-03-14 | 2024-03-12 | 53.908 | 4,447 | +0 | 0.00% | 239,727 |
| 2024-03-13 | 2024-03-11 | 54.083 | 4,447 | +0 | 0.00% | 240,507 |
| 2024-03-12 | 2024-03-08 | 53.498 | 4,447 | +0 | 0.00% | 237,907 |
| 2024-03-11 | 2024-03-07 | 53.674 | 4,447 | +0 | 0.00% | 238,687 |
| 2024-03-08 | 2024-03-06 | 53.323 | 4,447 | +0 | 0.00% | 237,127 |
| 2024-03-07 | 2024-03-05 | 54.375 | 4,447 | +0 | 0.00% | 241,807 |
| 2024-03-06 | 2024-03-04 | 53.849 | 4,447 | +0 | 0.00% | 239,467 |
| 2024-03-05 | 2024-03-01 | 53.323 | 4,447 | +0 | 0.00% | 237,127 |
| 2024-03-04 | 2024-02-29 | 52.914 | 4,447 | +0 | 0.00% | 235,307 |
| 2024-03-01 | 2024-02-28 | 52.680 | 4,447 | +0 | 0.00% | 234,267 |
| 2024-02-29 | 2024-02-27 | 53.381 | 4,447 | +0 | 0.00% | 237,387 |
| 2024-02-28 | 2024-02-26 | 53.791 | 4,447 | +0 | 0.00% | 239,207 |
| 2024-02-27 | 2024-02-23 | 54.434 | 4,447 | +0 | 0.00% | 242,067 |
| 2024-02-26 | 2024-02-22 | 54.785 | 4,447 | +0 | 0.00% | 243,627 |
| 2024-02-23 | 2024-02-21 | 54.200 | 4,447 | +0 | 0.00% | 241,027 |
| 2024-02-22 | 2024-02-20 | 54.375 | 4,447 | +0 | 0.00% | 241,807 |
| 2024-02-21 | 2024-02-19 | 54.258 | 4,447 | +0 | 0.00% | 241,287 |
| 2024-02-20 | 2024-02-16 | 53.206 | 4,447 | +0 | 0.00% | 236,607 |
| 2024-02-19 | 2024-02-15 | 53.381 | 4,447 | +0 | 0.00% | 237,387 |
| 2024-02-16 | 2024-02-14 | 53.323 | 4,447 | +0 | 0.00% | 237,127 |
| 2024-02-15 | 2024-02-09 | 54.024 | 4,447 | +0 | 0.00% | 240,247 |
| 2024-02-14 | 2024-02-07 | 53.732 | 4,447 | +0 | 0.00% | 238,947 |
| 2024-02-08 | 2024-02-06 | 54.843 | 4,447 | +0 | 0.00% | 243,887 |
| 2024-02-07 | 2024-02-05 | 53.264 | 4,447 | +0 | 0.00% | 236,867 |
| 2024-02-06 | 2024-02-02 | 53.381 | 4,447 | +0 | 0.00% | 237,387 |
| 2024-02-05 | 2024-02-01 | 54.024 | 4,447 | +0 | 0.00% | 240,247 |
| 2024-02-02 | 2024-01-31 | 52.972 | 4,447 | +0 | 0.00% | 235,567 |
| 2024-02-01 | 2024-01-30 | 53.498 | 4,447 | +0 | 0.00% | 237,907 |
| 2024-01-31 | 2024-01-29 | 54.083 | 4,447 | +0 | 0.00% | 240,507 |
| 2024-01-30 | 2024-01-26 | 55.194 | 4,447 | +0 | 0.00% | 245,447 |
| 2024-01-29 | 2024-01-25 | 53.966 | 4,447 | +0 | 0.00% | 239,987 |
| 2024-01-26 | 2024-01-24 | 54.024 | 4,447 | +0 | 0.00% | 240,247 |
| 2024-01-25 | 2024-01-23 | 53.615 | 4,447 | +0 | 0.00% | 238,427 |
| 2024-01-24 | 2024-01-22 | 52.914 | 4,447 | +0 | 0.00% | 235,307 |
| 2024-01-23 | 2024-01-19 | 52.855 | 4,447 | +0 | 0.00% | 235,047 |
| 2024-01-22 | 2024-01-18 | 53.381 | 4,447 | +0 | 0.00% | 237,387 |
| 2024-01-19 | 2024-01-17 | 53.440 | 4,447 | +0 | 0.00% | 237,647 |
| 2024-01-18 | 2024-01-16 | 55.018 | 4,447 | +0 | 0.00% | 244,667 |
| 2024-01-17 | 2024-01-15 | 55.545 | 4,447 | +0 | 0.00% | 247,007 |
| 2024-01-16 | 2024-01-12 | 55.545 | 4,447 | +0 | 0.00% | 247,007 |
| 2024-01-15 | 2024-01-11 | 55.662 | 4,447 | +0 | 0.00% | 247,527 |
| 2024-01-12 | 2024-01-10 | 55.077 | 4,447 | +0 | 0.00% | 244,927 |
| 2024-01-11 | 2024-01-09 | 55.018 | 4,447 | +0 | 0.00% | 244,667 |
| 2024-01-10 | 2024-01-08 | 54.317 | 4,447 | +0 | 0.00% | 241,547 |
| 2024-01-09 | 2024-01-05 | 53.440 | 4,447 | +0 | 0.00% | 237,647 |
| 2024-01-08 | 2024-01-04 | 55.018 | 4,447 | +0 | 0.00% | 244,667 |
| 2024-01-05 | 2024-01-03 | 54.668 | 4,447 | +0 | 0.00% | 243,107 |
| 2024-01-04 | 2024-01-02 | 55.311 | 4,447 | +0 | 0.00% | 245,967 |
| 2024-01-03 | 2023-12-29 | 55.135 | 4,447 | +0 | 0.00% | 245,187 |
| 2024-01-02 | 2023-12-28 | 55.311 | 4,447 | +0 | 0.00% | 245,967 |
| 2023-12-29 | 2023-12-27 | 54.785 | 4,447 | +0 | 0.00% | 243,627 |
| 2023-12-28 | 2023-12-22 | 55.018 | 4,447 | +0 | 0.00% | 244,667 |
| 2023-12-27 | 2023-12-21 | 54.434 | 4,447 | +0 | 0.00% | 242,067 |
| 2023-12-22 | 2023-12-20 | 52.621 | 4,447 | +0 | 0.00% | 234,007 |
| 2023-12-21 | 2023-12-19 | 50.867 | 4,447 | +0 | 0.00% | 226,206 |
| 2023-12-20 | 2023-12-18 | 50.458 | 4,447 | +0 | 0.00% | 224,386 |
| 2023-12-19 | 2023-12-15 | 51.043 | 4,447 | +0 | 0.00% | 226,986 |
| 2023-12-18 | 2023-12-14 | 50.984 | 4,447 | +0 | 0.00% | 226,726 |
| 2023-12-15 | 2023-12-13 | 50.458 | 4,447 | +0 | 0.00% | 224,386 |
| 2023-12-14 | 2023-12-12 | 50.867 | 4,447 | +0 | 0.00% | 226,206 |
| 2023-12-13 | 2023-12-11 | 51.043 | 4,447 | +0 | 0.00% | 226,986 |
| 2023-12-12 | 2023-12-08 | 50.867 | 4,447 | +0 | 0.00% | 226,206 |
| 2023-12-11 | 2023-12-07 | 51.744 | 4,447 | +0 | 0.00% | 230,106 |
| 2023-12-08 | 2023-12-06 | 55.739 | 4,447 | +0 | 0.00% | 247,873 |
| 2023-12-07 | 2023-12-05 | 54.836 | 4,447 | +128 | 0.00% | 243,858 |
| 2023-12-06 | 2023-12-04 | 55.499 | 4,319 | +0 | 0.00% | 239,698 |
| 2023-12-05 | 2023-12-01 | 55.860 | 4,319 | +0 | 0.00% | 241,258 |
| 2023-12-04 | 2023-11-30 | 55.438 | 4,319 | +0 | 0.00% | 239,438 |
| 2023-12-01 | 2023-11-29 | 55.499 | 4,319 | +0 | 0.00% | 239,698 |
| 2023-11-30 | 2023-11-28 | 55.980 | 4,319 | +0 | 0.00% | 241,778 |
| 2023-11-29 | 2023-11-27 | 56.040 | 4,319 | +0 | 0.00% | 242,038 |
| 2023-11-28 | 2023-11-24 | 55.559 | 4,319 | +0 | 0.00% | 239,958 |
| 2023-11-27 | 2023-11-23 | 55.679 | 4,319 | +0 | 0.00% | 240,478 |
| 2023-11-24 | 2023-11-22 | 55.378 | 4,319 | +0 | 0.00% | 239,178 |
| 2023-11-23 | 2023-11-21 | 55.559 | 4,319 | +0 | 0.00% | 239,958 |
| 2023-11-22 | 2023-11-20 | 55.499 | 4,319 | +0 | 0.00% | 239,698 |
| 2023-11-21 | 2023-11-17 | 55.679 | 4,319 | +0 | 0.00% | 240,478 |
| 2023-11-20 | 2023-11-16 | 56.221 | 4,319 | +0 | 0.00% | 242,818 |
| 2023-11-17 | 2023-11-15 | 55.258 | 4,319 | +0 | 0.00% | 238,658 |
| 2023-11-16 | 2023-11-14 | 54.355 | 4,319 | +0 | 0.00% | 234,759 |
| 2023-11-15 | 2023-11-13 | 55.017 | 4,319 | +0 | 0.00% | 237,619 |
| 2023-11-14 | 2023-11-10 | 53.934 | 4,319 | +0 | 0.00% | 232,939 |
| 2023-11-13 | 2023-11-09 | 54.114 | 4,319 | +0 | 0.00% | 233,719 |
| 2023-11-10 | 2023-11-08 | 54.716 | 4,319 | +0 | 0.00% | 236,319 |
| 2023-11-09 | 2023-11-07 | 54.596 | 4,319 | +0 | 0.00% | 235,799 |
| 2023-11-08 | 2023-11-06 | 55.739 | 4,319 | +0 | 0.00% | 240,738 |
| 2023-11-07 | 2023-11-03 | 55.137 | 4,319 | +0 | 0.00% | 238,139 |
| 2023-11-06 | 2023-11-02 | 54.656 | 4,319 | +0 | 0.00% | 236,059 |
| 2023-11-03 | 2023-11-01 | 53.512 | 4,319 | +0 | 0.00% | 231,119 |
| 2023-11-02 | 2023-10-31 | 54.836 | 4,319 | +0 | 0.00% | 236,839 |
| 2023-11-01 | 2023-10-30 | 56.040 | 4,319 | +0 | 0.00% | 242,038 |
| 2023-10-31 | 2023-10-27 | 55.860 | 4,319 | +0 | 0.00% | 241,258 |
| 2023-10-30 | 2023-10-26 | 55.378 | 4,319 | +0 | 0.00% | 239,178 |
| 2023-10-27 | 2023-10-25 | 56.161 | 4,319 | +0 | 0.00% | 242,558 |
| 2023-10-26 | 2023-10-24 | 55.619 | 4,319 | +0 | 0.00% | 240,218 |
| 2023-10-25 | 2023-10-20 | 56.642 | 4,319 | +0 | 0.00% | 244,638 |
| 2023-10-24 | 2023-10-19 | 56.281 | 4,319 | +0 | 0.00% | 243,078 |
| 2023-10-20 | 2023-10-18 | 56.281 | 4,319 | +0 | 0.00% | 243,078 |
| 2023-10-19 | 2023-10-17 | 56.823 | 4,319 | +0 | 0.00% | 245,418 |
| 2023-10-18 | 2023-10-16 | 56.883 | 4,319 | +0 | 0.00% | 245,678 |
| 2023-10-17 | 2023-10-13 | 57.184 | 4,319 | +0 | 0.00% | 246,978 |
| 2023-10-16 | 2023-10-12 | 57.184 | 4,319 | +0 | 0.00% | 246,978 |
| 2023-10-13 | 2023-10-11 | 56.281 | 4,319 | +0 | 0.00% | 243,078 |
| 2023-10-12 | 2023-10-10 | 55.378 | 4,319 | +0 | 0.00% | 239,178 |
| 2023-10-11 | 2023-10-09 | 55.739 | 4,319 | +0 | 0.00% | 240,738 |
| 2023-10-10 | 2023-10-06 | 55.378 | 4,319 | +0 | 0.00% | 239,178 |
| 2023-10-09 | 2023-10-05 | 55.499 | 4,319 | +0 | 0.00% | 239,698 |
| 2023-10-06 | 2023-10-04 | 55.679 | 4,319 | +0 | 0.00% | 240,478 |
| 2023-10-05 | 2023-10-03 | 56.101 | 4,319 | +0 | 0.00% | 242,298 |
| 2023-10-04 | 2023-09-29 | 56.462 | 4,319 | +0 | 0.00% | 243,858 |
| 2023-10-03 | 2023-09-28 | 56.642 | 4,319 | +0 | 0.00% | 244,638 |
| 2023-09-29 | 2023-09-27 | 56.763 | 4,319 | +0 | 0.00% | 245,158 |
| 2023-09-28 | 2023-09-26 | 56.522 | 4,319 | +0 | 0.00% | 244,118 |
| 2023-09-27 | 2023-09-25 | 57.425 | 4,319 | +0 | 0.00% | 248,018 |
| 2023-09-26 | 2023-09-22 | 57.726 | 4,319 | +0 | 0.00% | 249,317 |
| 2023-09-25 | 2023-09-21 | 56.401 | 4,319 | +0 | 0.00% | 243,598 |
| 2023-09-22 | 2023-09-20 | 56.161 | 4,319 | +0 | 0.00% | 242,558 |
| 2023-09-21 | 2023-09-19 | 56.702 | 4,319 | +0 | 0.00% | 244,898 |
| 2023-09-20 | 2023-09-18 | 56.943 | 4,319 | +0 | 0.00% | 245,938 |
| 2023-09-19 | 2023-09-15 | 56.401 | 4,319 | +0 | 0.00% | 243,598 |
| 2023-09-18 | 2023-09-14 | 57.425 | 4,319 | +0 | 0.00% | 248,018 |
| 2023-09-15 | 2023-09-13 | 56.883 | 4,319 | +0 | 0.00% | 245,678 |
| 2023-09-14 | 2023-09-12 | 57.244 | 4,319 | +0 | 0.00% | 247,238 |
| 2023-09-13 | 2023-09-11 | 56.943 | 4,319 | +0 | 0.00% | 245,938 |
| 2023-09-12 | 2023-09-07 | 56.763 | 4,319 | +0 | 0.00% | 245,158 |
| 2023-09-11 | 2023-09-06 | 56.522 | 4,319 | +0 | 0.00% | 244,118 |
| 2023-09-07 | 2023-09-05 | 57.545 | 4,319 | +0 | 0.00% | 248,538 |
| 2023-09-06 | 2023-09-04 | 57.786 | 4,319 | +0 | 0.00% | 249,577 |
| 2023-09-05 | 2023-08-31 | 57.666 | 4,319 | +0 | 0.00% | 249,058 |
| 2023-09-04 | 2023-08-30 | 57.003 | 4,319 | +0 | 0.00% | 246,198 |
| 2023-08-31 | 2023-08-29 | 56.040 | 4,319 | +0 | 0.00% | 242,038 |
| 2023-08-30 | 2023-08-28 | 56.281 | 4,319 | +0 | 0.00% | 243,078 |
| 2023-08-29 | 2023-08-25 | 55.619 | 4,319 | +0 | 0.00% | 240,218 |
| 2023-08-28 | 2023-08-24 | 55.739 | 4,319 | +0 | 0.00% | 240,738 |
| 2023-08-25 | 2023-08-23 | 55.378 | 4,319 | +0 | 0.00% | 239,178 |
| 2023-08-24 | 2023-08-22 | 55.800 | 4,319 | +0 | 0.00% | 240,998 |
| 2023-08-23 | 2023-08-21 | 54.897 | 4,319 | +0 | 0.00% | 237,099 |
| 2023-08-22 | 2023-08-18 | 56.101 | 4,319 | +0 | 0.00% | 242,298 |
| 2023-08-21 | 2023-08-17 | 56.582 | 4,319 | +0 | 0.00% | 244,378 |
| 2023-08-18 | 2023-08-16 | 56.341 | 4,319 | +0 | 0.00% | 243,338 |
| 2023-08-17 | 2023-08-15 | 56.221 | 4,319 | +0 | 0.00% | 242,818 |
| 2023-08-16 | 2023-08-14 | 56.341 | 4,319 | +0 | 0.00% | 243,338 |
| 2023-08-15 | 2023-08-11 | 56.702 | 4,319 | +0 | 0.00% | 244,898 |
| 2023-08-14 | 2023-08-10 | 57.485 | 4,319 | +0 | 0.00% | 248,278 |
| 2023-08-11 | 2023-08-09 | 56.462 | 4,319 | +0 | 0.00% | 243,858 |
| 2023-08-10 | 2023-08-08 | 56.040 | 4,319 | +0 | 0.00% | 242,038 |
| 2023-08-09 | 2023-08-07 | 56.823 | 4,319 | +0 | 0.00% | 245,418 |
| 2023-08-08 | 2023-08-04 | 57.485 | 4,319 | +0 | 0.00% | 248,278 |
| 2023-08-07 | 2023-08-03 | 57.846 | 4,319 | +0 | 0.00% | 249,837 |
| 2023-08-04 | 2023-08-02 | 57.846 | 4,319 | +0 | 0.00% | 249,837 |
| 2023-08-03 | 2023-08-01 | 58.027 | 4,319 | +0 | 0.00% | 250,617 |
| 2023-08-02 | 2023-07-31 | 58.448 | 4,319 | +0 | 0.00% | 252,437 |
| 2023-08-01 | 2023-07-28 | 59.351 | 4,319 | +0 | 0.00% | 256,337 |
| 2023-07-31 | 2023-07-27 | 58.328 | 4,319 | +0 | 0.00% | 251,917 |
| 2023-07-28 | 2023-07-26 | 58.328 | 4,319 | +0 | 0.00% | 251,917 |
| 2023-07-27 | 2023-07-25 | 57.605 | 4,319 | +0 | 0.00% | 248,798 |
| 2023-07-26 | 2023-07-24 | 57.064 | 4,319 | +0 | 0.00% | 246,458 |
| 2023-07-25 | 2023-07-21 | 56.161 | 4,319 | +0 | 0.00% | 242,558 |
| 2023-07-24 | 2023-07-20 | 65.622 | 4,319 | +0 | 0.00% | 283,421 |
| 2023-07-21 | 2023-07-19 | 66.716 | 4,319 | +278 | 0.00% | 288,145 |
| 2023-07-20 | 2023-07-18 | 67.037 | 4,041 | +0 | 0.00% | 270,898 |
| 2023-07-19 | 2023-07-14 | 66.394 | 4,041 | +0 | 0.00% | 268,298 |
| 2023-07-18 | 2023-07-13 | 66.651 | 4,041 | +0 | 0.00% | 269,338 |
| 2023-07-14 | 2023-07-12 | 65.686 | 4,041 | +0 | 0.00% | 265,438 |
| 2023-07-13 | 2023-07-11 | 64.914 | 4,041 | +0 | 0.00% | 262,319 |
| 2023-07-12 | 2023-07-10 | 64.979 | 4,041 | +0 | 0.00% | 262,579 |
| 2023-07-11 | 2023-07-07 | 65.043 | 4,041 | +0 | 0.00% | 262,839 |
| 2023-07-10 | 2023-07-06 | 65.815 | 4,041 | +0 | 0.00% | 265,958 |
| 2023-07-07 | 2023-07-05 | 66.394 | 4,041 | +0 | 0.00% | 268,298 |
| 2023-07-06 | 2023-07-04 | 66.201 | 4,041 | +0 | 0.00% | 267,518 |
| 2023-07-05 | 2023-07-03 | 66.265 | 4,041 | +0 | 0.00% | 267,778 |
| 2023-07-04 | 2023-06-30 | 66.137 | 4,041 | +0 | 0.00% | 267,258 |
| 2023-07-03 | 2023-06-29 | 65.558 | 4,041 | +0 | 0.00% | 264,919 |
| 2023-06-30 | 2023-06-28 | 66.008 | 4,041 | +0 | 0.00% | 266,738 |
| 2023-06-29 | 2023-06-27 | 65.815 | 4,041 | +0 | 0.00% | 265,958 |
| 2023-06-28 | 2023-06-26 | 64.142 | 4,041 | +0 | 0.00% | 259,199 |
| 2023-06-27 | 2023-06-23 | 64.207 | 4,041 | +0 | 0.00% | 259,459 |
| 2023-06-26 | 2023-06-21 | 63.692 | 4,041 | +0 | 0.00% | 257,379 |
| 2023-06-23 | 2023-06-20 | 63.949 | 4,041 | +0 | 0.00% | 258,419 |
| 2023-06-21 | 2023-06-19 | 63.499 | 4,041 | +0 | 0.00% | 256,599 |
| 2023-06-20 | 2023-06-16 | 62.084 | 4,041 | +0 | 0.00% | 250,880 |
| 2023-06-19 | 2023-06-15 | 62.534 | 4,041 | +0 | 0.00% | 252,699 |
| 2023-06-16 | 2023-06-14 | 62.727 | 4,041 | +0 | 0.00% | 253,479 |
| 2023-06-15 | 2023-06-13 | 63.885 | 4,041 | +0 | 0.00% | 258,159 |
| 2023-06-14 | 2023-06-12 | 63.306 | 4,041 | +0 | 0.00% | 255,819 |
| 2023-06-13 | 2023-06-09 | 62.019 | 4,041 | +0 | 0.00% | 250,620 |
| 2023-06-12 | 2023-06-08 | 62.598 | 4,041 | +0 | 0.00% | 252,959 |
| 2023-06-09 | 2023-06-07 | 62.984 | 4,041 | +0 | 0.00% | 254,519 |
| 2023-06-08 | 2023-06-06 | 63.306 | 4,041 | +0 | 0.00% | 255,819 |
| 2023-06-07 | 2023-06-05 | 62.663 | 4,041 | +0 | 0.00% | 253,219 |
| 2023-06-06 | 2023-06-02 | 61.505 | 4,041 | +0 | 0.00% | 248,540 |
| 2023-06-05 | 2023-06-01 | 60.797 | 4,041 | +0 | 0.00% | 245,680 |
| 2023-06-02 | 2023-05-31 | 60.475 | 4,041 | +0 | 0.00% | 244,380 |
| 2023-06-01 | 2023-05-30 | 61.247 | 4,041 | +0 | 0.00% | 247,500 |
| 2023-05-31 | 2023-05-29 | 60.990 | 4,041 | +0 | 0.00% | 246,460 |
| 2023-05-30 | 2023-05-25 | 61.119 | 4,041 | +0 | 0.00% | 246,980 |
| 2023-05-29 | 2023-05-24 | 61.891 | 4,041 | +0 | 0.00% | 250,100 |
| 2023-05-25 | 2023-05-23 | 62.212 | 4,041 | +0 | 0.00% | 251,400 |
| 2023-05-24 | 2023-05-22 | 62.084 | 4,041 | +0 | 0.00% | 250,880 |
| 2023-05-23 | 2023-05-19 | 63.177 | 4,041 | +0 | 0.00% | 255,299 |
| 2023-05-22 | 2023-05-18 | 64.078 | 4,041 | +0 | 0.00% | 258,939 |
| 2023-05-19 | 2023-05-17 | 57.902 | 4,041 | +0 | 0.00% | 233,981 |
| 2023-05-18 | 2023-05-16 | 58.995 | 4,041 | +0 | 0.00% | 238,401 |
| 2023-05-17 | 2023-05-15 | 58.159 | 4,041 | +0 | 0.00% | 235,021 |
| 2023-05-16 | 2023-05-12 | 58.159 | 4,041 | +0 | 0.00% | 235,021 |
| 2023-05-15 | 2023-05-11 | 58.159 | 4,041 | +0 | 0.00% | 235,021 |
| 2023-05-12 | 2023-05-10 | 59.060 | 4,041 | +0 | 0.00% | 238,661 |
| 2023-05-11 | 2023-05-09 | 59.703 | 4,041 | +0 | 0.00% | 241,260 |
| 2023-05-10 | 2023-05-08 | 60.411 | 4,041 | +0 | 0.00% | 244,120 |
| 2023-05-09 | 2023-05-05 | 59.317 | 4,041 | +0 | 0.00% | 239,701 |
| 2023-05-08 | 2023-05-04 | 59.703 | 4,041 | +0 | 0.00% | 241,260 |
| 2023-05-05 | 2023-05-03 | 59.639 | 4,041 | +0 | 0.00% | 241,000 |
| 2023-05-04 | 2023-05-02 | 59.960 | 4,041 | +0 | 0.00% | 242,300 |
| 2023-05-03 | 2023-04-28 | 60.540 | 4,041 | +0 | 0.00% | 244,640 |
| 2023-05-02 | 2023-04-27 | 60.861 | 4,041 | +0 | 0.00% | 245,940 |
| 2023-04-28 | 2023-04-26 | 60.218 | 4,041 | +0 | 0.00% | 243,340 |
| 2023-04-27 | 2023-04-25 | 58.352 | 4,041 | +0 | 0.00% | 235,801 |
| 2023-04-26 | 2023-04-24 | 57.516 | 4,041 | +0 | 0.00% | 232,421 |
| 2023-04-25 | 2023-04-21 | 58.030 | 4,041 | +0 | 0.00% | 234,501 |
| 2023-04-24 | 2023-04-20 | 58.288 | 4,041 | +0 | 0.00% | 235,541 |
| 2023-04-21 | 2023-04-19 | 58.352 | 4,041 | +0 | 0.00% | 235,801 |
| 2023-04-20 | 2023-04-18 | 59.188 | 4,041 | +0 | 0.00% | 239,181 |
| 2023-04-19 | 2023-04-17 | 59.767 | 4,041 | +0 | 0.00% | 241,520 |
| 2023-04-18 | 2023-04-14 | 60.153 | 4,041 | -156 | 0.00% | 243,080 |
| 2023-02-27 | 2023-02-23 | 57.644 | 4,197 | +156 | 0.00% | 241,934 |
| 2022-12-06 | 2022-12-02 | 63.949 | 4,041 | -389 | 0.00% | 258,419 |
| 2022-12-02 | 2022-11-30 | 65.482 | 4,430 | +117 | 0.00% | 290,083 |
| 2022-09-26 | 2022-09-22 | 65.415 | 4,313 | +1,135 | 0.00% | 282,137 |
| 2022-09-20 | 2022-09-16 | 67.464 | 3,178 | +378 | 0.00% | 214,400 |
| 2022-08-03 | 2022-08-01 | 69.380 | 2,800 | +681 | 0.00% | 194,264 |
| 2022-07-19 | 2022-07-15 | 73.873 | 2,119 | -756 | 0.00% | 156,537 |
| 2022-07-15 | 2022-07-13 | 85.831 | 2,875 | +188 | 0.00% | 246,765 |
| 2022-03-18 | 2022-03-16 | 73.954 | 2,687 | +707 | 0.00% | 198,713 |
| 2021-12-06 | 2021-12-02 | 92.699 | 1,980 | +41 | 0.00% | 183,544 |
| 2021-08-23 | 2021-08-19 | 106.777 | 1,939 | +346 | 0.00% | 207,041 |
| 2021-07-15 | 2021-07-13 | 129.411 | 1,593 | +111 | 0.00% | 206,152 |
| 2021-05-25 | 2021-05-21 | 126.773 | 1,482 | -451 | 0.00% | 187,878 |
| 2020-12-01 | 2020-11-27 | 97.107 | 1,933 | +42 | 0.00% | 187,708 |
| 2020-11-12 | 2020-11-10 | 97.900 | 1,891 | -441 | 0.00% | 185,129 |
| 2020-10-12 | 2020-10-08 | 82.509 | 2,332 | -756 | 0.00% | 192,411 |
| 2020-07-16 | 2020-07-14 | 69.657 | 3,088 | -378 | 0.00% | 215,100 |
| 2020-07-15 | 2020-07-13 | 81.653 | 3,466 | -1,891 | 0.00% | 283,010 |
| 2020-07-14 | 2020-07-10 | 78.623 | 5,357 | +308 | 0.00% | 421,182 |
| 2020-07-08 | 2020-07-06 | 80.643 | 5,049 | -5,940 | 0.00% | 407,166 |
| 2020-07-07 | 2020-07-03 | 79.633 | 10,989 | +713 | 0.01% | 875,085 |
| 2020-07-06 | 2020-07-02 | 80.643 | 10,276 | -594 | 0.01% | 828,687 |
| 2020-06-26 | 2020-06-23 | 77.023 | 10,870 | +594 | 0.01% | 837,243 |
| 2020-06-22 | 2020-06-18 | 78.959 | 10,276 | +7,722 | 0.01% | 811,387 |
| 2020-06-19 | 2020-06-17 | 82.916 | 2,554 | -1,188 | 0.00% | 211,767 |
| 2020-06-17 | 2020-06-15 | 78.875 | 3,742 | +1,188 | 0.00% | 295,151 |
| 2020-06-11 | 2020-06-09 | 86.451 | 2,554 | +594 | 0.00% | 220,797 |
| 2020-03-20 | 2020-03-18 | 101.351 | 1,960 | +178 | 0.00% | 198,648 |
| 2020-01-31 | 2020-01-29 | 121.470 | 1,782 | +356 | 0.00% | 216,459 |
| 2019-12-23 | 2019-12-19 | 133.002 | 1,426 | -594 | 0.00% | 189,661 |
| 2019-12-03 | 2019-11-29 | 126.782 | 2,020 | +37 | 0.00% | 256,099 |
| 2019-09-09 | 2019-09-05 | 111.438 | 1,983 | -350 | 0.00% | 220,981 |
| 2019-08-28 | 2019-08-26 | 105.609 | 2,333 | +350 | 0.00% | 246,385 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,983 | +107 | 0.00% | 261,303 |
| 2019-03-13 | 2019-03-11 | 152.616 | 1,876 | -165 | 0.00% | 286,307 |
| 2018-12-10 | 2018-12-06 | 129.959 | 2,041 | +331 | 0.00% | 265,246 |
| 2018-12-04 | 2018-11-30 | 136.896 | 1,710 | +30 | 0.00% | 234,093 |
| 2018-11-28 | 2018-11-26 | 137.173 | 1,680 | +162 | 0.00% | 230,451 |
| 2018-11-22 | 2018-11-20 | 143.999 | 1,518 | +542 | 0.00% | 218,591 |
| 2018-11-15 | 2018-11-13 | 146.675 | 976 | +705 | 0.00% | 143,154 |
| 2018-10-22 | 2018-10-18 | 165.678 | 271 | -163 | 0.00% | 44,899 |
| 2018-10-11 | 2018-10-09 | 155.715 | 434 | +163 | 0.00% | 67,580 |
| 2018-09-24 | 2018-09-20 | 169.737 | 271 | -542 | 0.00% | 45,999 |
| 2018-09-19 | 2018-09-17 | 162.541 | 813 | -163 | 0.00% | 132,146 |
| 2018-07-25 | 2018-07-23 | 161.434 | 976 | -1,626 | 0.00% | 157,560 |
| 2018-07-13 | 2018-07-11 | 174.816 | 2,602 | +143 | 0.00% | 454,871 |
| 2018-07-06 | 2018-07-04 | 176.475 | 2,459 | +1,537 | 0.00% | 433,952 |
| 2018-07-03 | 2018-06-28 | 175.011 | 922 | +512 | 0.00% | 161,360 |
| 2018-05-10 | 2018-05-08 | 187.212 | 410 | +205 | 0.00% | 76,757 |
| 2017-12-04 | 2017-11-30 | 221.681 | 205 | +3 | 0.00% | 45,445 |
| 2017-11-23 | 2017-11-21 | 217.137 | 202 | +202 | 0.00% | 43,862 |
| 2017-05-08 | 2017-05-04 | 206.111 | 0 | -244 | ||
| 2016-12-05 | 2016-12-01 | 206.848 | 244 | +3 | 0.00% | 50,471 |
| 2016-11-28 | 2016-11-24 | 200.727 | 241 | +241 | 0.00% | 48,375 |
| 2016-09-06 | 2016-09-02 | 180.499 | 0 | -482 | ||
| 2016-07-20 | 2016-07-18 | 180.466 | 482 | -145 | 0.00% | 86,985 |
| 2016-07-19 | 2016-07-15 | 178.343 | 627 | +15 | 0.00% | 111,821 |
| 2016-07-05 | 2016-06-30 | 173.141 | 612 | +141 | 0.00% | 105,962 |
| 2016-05-24 | 2016-05-20 | 180.360 | 471 | -141 | 0.00% | 84,949 |
| 2016-05-23 | 2016-05-19 | 176.114 | 612 | -471 | 0.00% | 107,781 |
| 2016-05-20 | 2016-05-18 | 167.727 | 1,083 | -1,413 | 0.00% | 181,649 |
| 2016-04-27 | 2016-04-25 | 171.230 | 2,496 | +942 | 0.00% | 427,391 |
| 2016-04-22 | 2016-04-20 | 171.655 | 1,554 | +942 | 0.00% | 266,752 |
| 2016-04-18 | 2016-04-14 | 185.774 | 612 | +141 | 0.00% | 113,694 |
| 2016-03-17 | 2016-03-15 | 199.149 | 471 | -612 | 0.00% | 93,799 |
| 2016-03-16 | 2016-03-14 | 193.417 | 1,083 | -471 | 0.00% | 209,471 |
| 2016-02-16 | 2016-02-12 | 179.723 | 1,554 | -142 | 0.00% | 279,289 |
| 2016-02-15 | 2016-02-11 | 177.600 | 1,696 | -141 | 0.00% | 301,209 |
| 2015-12-14 | 2015-12-10 | 169.744 | 1,837 | +141 | 0.00% | 311,820 |
| 2015-12-07 | 2015-12-03 | 183.201 | 1,696 | +27 | 0.00% | 310,709 |
| 2015-12-04 | 2015-12-02 | 184.387 | 1,669 | +139 | 0.00% | 307,742 |
| 2015-11-20 | 2015-11-18 | 184.495 | 1,530 | +324 | 0.00% | 282,277 |
| 2015-11-18 | 2015-11-16 | 187.622 | 1,206 | +139 | 0.00% | 226,272 |
| 2015-11-13 | 2015-11-11 | 194.092 | 1,067 | +603 | 0.00% | 207,096 |
| 2015-10-20 | 2015-10-16 | 202.395 | 464 | -463 | 0.00% | 93,911 |
| 2015-10-16 | 2015-10-14 | 200.130 | 927 | +463 | 0.00% | 185,521 |
| 2015-10-12 | 2015-10-08 | 203.796 | 464 | -463 | 0.00% | 94,562 |
| 2015-08-14 | 2015-08-12 | 205.953 | 927 | -232 | 0.00% | 190,918 |
| 2015-07-20 | 2015-07-16 | 234.966 | 1,159 | -1,484 | 0.00% | 272,326 |
| 2015-07-17 | 2015-07-15 | 227.962 | 2,643 | +120 | 0.00% | 602,505 |
| 2015-07-16 | 2015-07-14 | 223.557 | 2,523 | +89 | 0.00% | 564,034 |
| 2015-07-15 | 2015-07-13 | 227.962 | 2,434 | -222 | 0.00% | 554,860 |
| 2015-07-10 | 2015-07-08 | 225.138 | 2,656 | +222 | 0.00% | 597,967 |
| 2015-06-19 | 2015-06-17 | 229.092 | 2,434 | +664 | 0.00% | 557,610 |
| 2015-06-03 | 2015-06-01 | 230.222 | 1,770 | +221 | 0.00% | 407,492 |
| 2015-06-01 | 2015-05-28 | 230.448 | 1,549 | +442 | 0.00% | 356,963 |
| 2015-05-29 | 2015-05-27 | 231.803 | 1,107 | +222 | 0.00% | 256,606 |
| 2015-05-28 | 2015-05-26 | 237.000 | 885 | +442 | 0.00% | 209,745 |
| 2015-05-27 | 2015-05-22 | 244.003 | 443 | +222 | 0.00% | 108,093 |
| 2015-05-26 | 2015-05-21 | 244.229 | 221 | +132 | 0.00% | 53,975 |
| 2015-05-22 | 2015-05-20 | 248.296 | 89 | +89 | 0.00% | 22,098 |
| 2014-12-02 | 2014-11-28 | 246.796 | 0 | -87 | ||
| 2014-11-19 | 2014-11-17 | 242.907 | 87 | -88 | 0.00% | 21,133 |
| 2014-11-17 | 2014-11-13 | 240.849 | 175 | -87 | 0.00% | 42,149 |
| 2014-07-22 | 2014-07-18 | 242.775 | 262 | +12 | 0.00% | 63,607 |
| 2014-07-09 | 2014-07-07 | 246.380 | 250 | +84 | 0.00% | 61,595 |
| 2014-06-25 | 2014-06-23 | 249.505 | 166 | +83 | 0.00% | 41,418 |
| 2014-03-12 | 2014-03-10 | 219.098 | 83 | -83 | 0.00% | 18,185 |
| 2014-02-14 | 2014-02-12 | 216.094 | 166 | +83 | 0.00% | 35,872 |
| 2014-01-29 | 2014-01-27 | 226.550 | 83 | -167 | 0.00% | 18,804 |
| 2014-01-08 | 2014-01-06 | 242.775 | 250 | +167 | 0.00% | 60,694 |
| 2013-12-05 | 2013-12-03 | 252.998 | 83 | -821 | 0.00% | 20,999 |
| 2013-11-25 | 2013-11-21 | 252.511 | 904 | +822 | 0.00% | 228,270 |
| 2013-09-09 | 2013-09-05 | 250.078 | 82 | +41 | 0.00% | 20,506 |
| 2013-07-16 | 2013-07-12 | 295.724 | 41 | +2 | 0.00% | 12,125 |
| 2013-02-01 | 2013-01-30 | 228.399 | 39 | -158 | 0.00% | 8,908 |
| 2012-12-27 | 2012-12-20 | 220.142 | 197 | +158 | 0.00% | 43,368 |
| 2012-07-17 | 2012-07-13 | 256.685 | 39 | +2 | 0.00% | 10,011 |
| 2012-06-25 | 2012-06-21 | 249.104 | 37 | -185 | 0.00% | 9,217 |
| 2012-05-28 | 2012-05-24 | 214.311 | 222 | +37 | 0.00% | 47,577 |
| 2012-05-04 | 2012-05-02 | 235.566 | 185 | -369 | 0.00% | 43,580 |
| 2012-05-03 | 2012-04-30 | 235.566 | 554 | +554 | 0.00% | 130,503 |
| 2012-02-10 | 2012-02-08 | 219.320 | 0 | -665 | ||
| 2012-02-07 | 2012-02-03 | 218.237 | 665 | +665 | 0.00% | 145,127 |
| 2011-11-21 | 2011-11-17 | 205.342 | 0 | -109 | ||
| 2011-11-10 | 2011-11-08 | 197.370 | 109 | +109 | 0.00% | 21,513 |
| 2011-11-08 | 2011-11-04 | 204.792 | 0 | -109 | ||
| 2011-11-03 | 2011-11-01 | 193.384 | 109 | +109 | 0.00% | 21,079 |
| 2011-11-01 | 2011-10-28 | 204.655 | 0 | -109 | ||
| 2011-10-28 | 2011-10-26 | 186.924 | 109 | +109 | 0.00% | 20,375 |
| 2011-10-19 | 2011-10-17 | 200.669 | 0 | -109 | ||
| 2011-10-18 | 2011-10-14 | 192.422 | 109 | +109 | 0.00% | 20,974 |
| 2011-03-30 | 2011-03-28 | 254.320 | 0 | -345 | ||
| 2011-02-16 | 2011-02-14 | 245.040 | 345 | +345 | 0.00% | 84,539 |
| 2010-01-11 | 2010-01-07 | 230.730 | 0 | -321 | ||
| 2009-12-29 | 2009-12-24 | 222.462 | 321 | +321 | 0.00% | 71,410 |
| 2008-01-21 | 2008-01-17 | 169.103 | 0 | -265 | ||
| 2008-01-14 | 2008-01-10 | 185.315 | 265 | +265 | 0.00% | 49,109 |
| 2008-01-10 | 2008-01-08 | 201.717 | 0 | -265 | ||
| 2008-01-04 | 2008-01-02 | 211.143 | 265 | +265 | 0.00% | 55,953 |
| 2007-12-27 | 2007-12-20 | 231.880 | 0 | -530 | ||
| 2007-12-06 | 2007-12-04 | 261.716 | 530 | +7 | 0.00% | 138,709 |
| 2007-11-22 | 2007-11-20 | 240.878 | 523 | -1,046 | 0.00% | 125,979 |
| 2007-11-19 | 2007-11-15 | 252.348 | 1,569 | -262 | 0.00% | 395,935 |
| 2007-11-15 | 2007-11-13 | 244.701 | 1,831 | +262 | 0.00% | 448,048 |
| 2007-11-01 | 2007-10-30 | 241.834 | 1,569 | -262 | 0.00% | 379,437 |
| 2007-10-29 | 2007-10-25 | 240.113 | 1,831 | +262 | 0.00% | 439,647 |
| 2007-09-25 | 2007-09-21 | 235.525 | 1,569 | -262 | 0.00% | 369,539 |
| 2007-09-19 | 2007-09-17 | 226.731 | 1,831 | +262 | 0.00% | 415,145 |
| 2007-08-23 | 2007-08-21 | 218.702 | 1,569 | -523 | 0.00% | 343,143 |
| 2007-08-20 | 2007-08-16 | 214.114 | 2,092 | +523 | 0.00% | 447,926 |
| 2007-08-13 | 2007-08-09 | 253.113 | 1,569 | +523 | 0.00% | 397,134 |
| 2007-07-30 | 2007-07-26 | 276.054 | 1,046 | +523 | 0.00% | 288,752 |
| 2007-07-25 | 2007-07-23 | 292.173 | 523 | +22 | 0.00% | 152,806 |
| 2007-07-20 | 2007-07-18 | 290.576 | 501 | +501 | 0.00% | 145,579 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy