History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 8,613,837 | +0 | 3.40% | 528,889,592 |
| 2025-10-13 | 2025-10-09 | 63.700 | 8,613,837 | +0 | 3.40% | 548,701,417 |
| 2025-10-10 | 2025-10-08 | 63.150 | 8,613,837 | +0 | 3.40% | 543,963,807 |
| 2025-10-09 | 2025-10-06 | 62.350 | 8,613,837 | +0 | 3.40% | 537,072,737 |
| 2025-10-08 | 2025-10-03 | 63.250 | 8,613,837 | +0 | 3.40% | 544,825,190 |
| 2025-10-06 | 2025-10-02 | 63.250 | 8,613,837 | +0 | 3.40% | 544,825,190 |
| 2025-10-03 | 2025-09-30 | 62.700 | 8,613,837 | -11,300 | 3.40% | 540,087,580 |
| 2025-10-02 | 2025-09-29 | 62.400 | 8,625,137 | -51,200 | 3.41% | 538,208,549 |
| 2025-09-30 | 2025-09-26 | 62.450 | 8,676,337 | +39,000 | 3.43% | 541,837,246 |
| 2025-09-29 | 2025-09-25 | 62.200 | 8,637,337 | +25,200 | 3.41% | 537,242,361 |
| 2025-09-26 | 2025-09-24 | 63.850 | 8,612,137 | -5,500 | 3.40% | 549,884,947 |
| 2025-09-25 | 2025-09-23 | 64.450 | 8,617,637 | -25,900 | 3.40% | 555,406,705 |
| 2025-09-24 | 2025-09-22 | 64.800 | 8,643,537 | -100 | 3.41% | 560,101,198 |
| 2025-09-23 | 2025-09-19 | 63.650 | 8,643,637 | +41,100 | 3.41% | 550,167,495 |
| 2025-09-22 | 2025-09-18 | 63.200 | 8,602,537 | -1,000 | 3.40% | 543,680,338 |
| 2025-09-19 | 2025-09-17 | 63.300 | 8,603,537 | +12,100 | 3.40% | 544,603,892 |
| 2025-09-18 | 2025-09-16 | 63.700 | 8,591,437 | +16,000 | 3.39% | 547,274,537 |
| 2025-09-17 | 2025-09-15 | 62.000 | 8,575,437 | +77,900 | 3.39% | 531,677,094 |
| 2025-09-16 | 2025-09-12 | 62.450 | 8,497,537 | +42,900 | 3.36% | 530,671,186 |
| 2025-09-15 | 2025-09-11 | 62.650 | 8,454,637 | -6,300 | 3.34% | 529,683,008 |
| 2025-09-12 | 2025-09-10 | 61.650 | 8,460,937 | -1,700 | 3.34% | 521,616,766 |
| 2025-09-11 | 2025-09-09 | 61.700 | 8,462,637 | -31,000 | 3.34% | 522,144,703 |
| 2025-09-10 | 2025-09-08 | 60.650 | 8,493,637 | -249,400 | 3.36% | 515,139,084 |
| 2025-09-09 | 2025-09-05 | 61.350 | 8,743,037 | -226,100 | 3.45% | 536,385,320 |
| 2025-09-08 | 2025-09-04 | 60.900 | 8,969,137 | +19,900 | 3.54% | 546,220,443 |
| 2025-09-05 | 2025-09-03 | 61.950 | 8,949,237 | +5,200 | 3.54% | 554,405,232 |
| 2025-09-04 | 2025-09-02 | 61.300 | 8,944,037 | -3,000 | 3.53% | 548,269,468 |
| 2025-09-03 | 2025-09-01 | 62.850 | 8,947,037 | +19,100 | 3.53% | 562,321,275 |
| 2025-09-02 | 2025-08-29 | 62.850 | 8,927,937 | -1,400 | 3.53% | 561,120,840 |
| 2025-09-01 | 2025-08-28 | 63.300 | 8,929,337 | -30,300 | 3.53% | 565,227,032 |
| 2025-08-29 | 2025-08-27 | 63.550 | 8,959,637 | +44,317 | 3.54% | 569,384,931 |
| 2025-08-28 | 2025-08-26 | 62.550 | 8,915,320 | -3,200 | 3.52% | 557,653,266 |
| 2025-08-27 | 2025-08-25 | 62.450 | 8,918,520 | -82,100 | 3.52% | 556,961,574 |
| 2025-08-26 | 2025-08-22 | 61.800 | 9,000,620 | +32,100 | 3.56% | 556,238,316 |
| 2025-08-25 | 2025-08-21 | 61.250 | 8,968,520 | +54,700 | 3.54% | 549,321,850 |
| 2025-08-22 | 2025-08-20 | 62.100 | 8,913,820 | +4,000 | 3.52% | 553,548,222 |
| 2025-08-21 | 2025-08-19 | 62.700 | 8,909,820 | -196,900 | 3.52% | 558,645,714 |
| 2025-08-20 | 2025-08-18 | 61.300 | 9,106,720 | -71,400 | 3.60% | 558,241,936 |
| 2025-08-19 | 2025-08-15 | 63.250 | 9,178,120 | +46,900 | 3.63% | 580,516,090 |
| 2025-08-18 | 2025-08-14 | 63.000 | 9,131,220 | +46,200 | 3.61% | 575,266,860 |
| 2025-08-15 | 2025-08-13 | 63.200 | 9,085,020 | +106,400 | 3.59% | 574,173,264 |
| 2025-08-14 | 2025-08-12 | 63.350 | 8,978,620 | +48,200 | 3.55% | 568,795,577 |
| 2025-08-13 | 2025-08-11 | 62.050 | 8,930,420 | +96,400 | 3.53% | 554,132,561 |
| 2025-08-12 | 2025-08-08 | 61.900 | 8,834,020 | +277,800 | 3.49% | 546,825,838 |
| 2025-08-11 | 2025-08-07 | 61.300 | 8,556,220 | +155,100 | 3.38% | 524,496,286 |
| 2025-08-08 | 2025-08-06 | 60.400 | 8,401,120 | +348,800 | 3.32% | 507,427,648 |
| 2025-08-07 | 2025-08-05 | 59.300 | 8,052,320 | +181,500 | 3.18% | 477,502,576 |
| 2025-08-06 | 2025-08-04 | 58.800 | 7,870,820 | +123,000 | 3.11% | 462,804,216 |
| 2025-08-05 | 2025-08-01 | 57.850 | 7,747,820 | +232,800 | 3.06% | 448,211,387 |
| 2025-08-04 | 2025-07-31 | 58.300 | 7,515,020 | +330,400 | 2.97% | 438,125,666 |
| 2025-08-01 | 2025-07-30 | 58.500 | 7,184,620 | +300,900 | 2.84% | 420,300,270 |
| 2025-07-31 | 2025-07-29 | 58.700 | 6,883,720 | +678,900 | 2.72% | 404,074,364 |
| 2025-07-30 | 2025-07-28 | 57.350 | 6,204,820 | +536,900 | 2.45% | 355,846,427 |
| 2025-07-29 | 2025-07-25 | 56.250 | 5,667,920 | +305,300 | 2.24% | 318,820,500 |
| 2025-07-28 | 2025-07-24 | 56.250 | 5,362,620 | +181,700 | 2.12% | 301,647,375 |
| 2025-07-25 | 2025-07-23 | 56.350 | 5,180,920 | +53,000 | 2.05% | 291,944,842 |
| 2025-07-24 | 2025-07-22 | 56.950 | 5,127,920 | +40,300 | 2.03% | 292,035,044 |
| 2025-07-23 | 2025-07-21 | 56.600 | 5,087,620 | +127,200 | 2.01% | 287,959,292 |
| 2025-07-22 | 2025-07-18 | 55.150 | 4,960,420 | +19,700 | 1.96% | 273,567,163 |
| 2025-07-21 | 2025-07-17 | 55.200 | 4,940,720 | +115,900 | 1.95% | 272,727,744 |
| 2025-07-18 | 2025-07-16 | 62.667 | 4,824,820 | +77,800 | 1.91% | 302,358,752 |
| 2025-07-17 | 2025-07-15 | 62.667 | 4,747,020 | +349,918 | 1.88% | 297,483,231 |
| 2025-07-16 | 2025-07-14 | 62.402 | 4,397,102 | +161,276 | 1.85% | 274,387,188 |
| 2025-07-15 | 2025-07-11 | 62.136 | 4,235,826 | +121,544 | 1.78% | 263,198,491 |
| 2025-07-14 | 2025-07-10 | 62.349 | 4,114,282 | +71,082 | 1.73% | 256,520,203 |
| 2025-07-11 | 2025-07-09 | 62.136 | 4,043,200 | +103,939 | 1.70% | 251,229,427 |
| 2025-07-10 | 2025-07-08 | 61.924 | 3,939,261 | +40,484 | 1.65% | 243,934,220 |
| 2025-07-09 | 2025-07-07 | 62.136 | 3,898,777 | +51,499 | 1.64% | 242,255,518 |
| 2025-07-08 | 2025-07-04 | 62.030 | 3,847,278 | +76,730 | 1.61% | 238,646,920 |
| 2025-07-07 | 2025-07-03 | 61.977 | 3,770,548 | +70,705 | 1.58% | 233,687,107 |
| 2025-07-04 | 2025-07-02 | 61.233 | 3,699,843 | +95,655 | 1.55% | 226,554,151 |
| 2025-07-03 | 2025-06-30 | 60.490 | 3,604,188 | +188,013 | 1.51% | 218,017,112 |
| 2025-07-02 | 2025-06-27 | 60.862 | 3,416,175 | +157,698 | 1.43% | 207,914,199 |
| 2025-06-30 | 2025-06-26 | 60.437 | 3,258,477 | +10,921 | 1.37% | 196,932,024 |
| 2025-06-27 | 2025-06-25 | 60.437 | 3,247,556 | +59,501 | 1.36% | 196,271,993 |
| 2025-06-26 | 2025-06-24 | 60.118 | 3,188,055 | +50,275 | 1.34% | 191,660,075 |
| 2025-06-25 | 2025-06-23 | 59.056 | 3,137,780 | +16,570 | 1.32% | 185,304,813 |
| 2025-06-24 | 2025-06-20 | 58.950 | 3,121,210 | +57,148 | 1.31% | 183,994,733 |
| 2025-06-23 | 2025-06-19 | 58.631 | 3,064,062 | +43,873 | 1.29% | 179,649,513 |
| 2025-06-20 | 2025-06-18 | 59.215 | 3,020,189 | +31,540 | 1.27% | 178,841,544 |
| 2025-06-19 | 2025-06-17 | 58.897 | 2,988,649 | +172,573 | 1.25% | 176,021,566 |
| 2025-06-18 | 2025-06-16 | 58.525 | 2,816,076 | -208,538 | 1.18% | 164,810,694 |
| 2025-06-17 | 2025-06-13 | 58.790 | 3,024,614 | -324,057 | 1.27% | 177,818,524 |
| 2025-06-16 | 2025-06-12 | 58.844 | 3,348,671 | +49,051 | 1.41% | 197,047,833 |
| 2025-06-13 | 2025-06-11 | 58.366 | 3,299,620 | +11,204 | 1.38% | 192,584,372 |
| 2025-06-12 | 2025-06-10 | 57.250 | 3,288,416 | -13,463 | 1.38% | 188,262,983 |
| 2025-06-11 | 2025-06-09 | 57.728 | 3,301,879 | +10,356 | 1.39% | 190,611,948 |
| 2025-06-10 | 2025-06-06 | 58.578 | 3,291,523 | +44,908 | 1.38% | 192,811,009 |
| 2025-06-09 | 2025-06-05 | 57.144 | 3,246,615 | +23,726 | 1.36% | 185,525,019 |
| 2025-06-06 | 2025-06-04 | 56.454 | 3,222,889 | -17,606 | 1.35% | 181,944,124 |
| 2025-06-05 | 2025-06-03 | 55.870 | 3,240,495 | +6,685 | 1.36% | 181,044,992 |
| 2025-06-03 | 2025-05-30 | 55.445 | 3,233,810 | +25,043 | 1.36% | 179,297,577 |
| 2025-06-02 | 2025-05-29 | 55.816 | 3,208,767 | +17,041 | 1.35% | 179,101,952 |
| 2025-05-30 | 2025-05-28 | 55.657 | 3,191,726 | +15,628 | 1.34% | 177,642,267 |
| 2025-05-29 | 2025-05-27 | 55.657 | 3,176,098 | +847 | 1.33% | 176,772,457 |
| 2025-05-28 | 2025-05-26 | 55.445 | 3,175,251 | +21,278 | 1.33% | 176,050,791 |
| 2025-05-27 | 2025-05-23 | 55.445 | 3,153,973 | -2,919 | 1.32% | 174,871,039 |
| 2025-05-26 | 2025-05-22 | 55.126 | 3,156,892 | +13,275 | 1.32% | 174,026,946 |
| 2025-05-23 | 2025-05-21 | 55.338 | 3,143,617 | -528,829 | 1.32% | 173,962,952 |
| 2025-05-22 | 2025-05-20 | 56.241 | 3,672,446 | +14,970 | 1.54% | 206,543,152 |
| 2025-05-21 | 2025-05-19 | 56.188 | 3,657,476 | +13,087 | 1.53% | 205,506,979 |
| 2025-05-20 | 2025-05-16 | 54.967 | 3,644,389 | +22,595 | 1.53% | 200,320,086 |
| 2025-05-19 | 2025-05-15 | 55.498 | 3,621,794 | -256,930 | 1.52% | 201,001,573 |
| 2025-05-16 | 2025-05-14 | 60.490 | 3,878,724 | +6,308 | 1.63% | 234,623,778 |
| 2025-05-15 | 2025-05-13 | 59.746 | 3,872,416 | -20,430 | 1.63% | 231,363,023 |
| 2025-05-14 | 2025-05-12 | 60.012 | 3,892,846 | -76,636 | 1.63% | 233,617,348 |
| 2025-05-13 | 2025-05-09 | 59.109 | 3,969,482 | +15,628 | 1.67% | 234,632,638 |
| 2025-05-12 | 2025-05-08 | 59.268 | 3,953,854 | +11,016 | 1.66% | 234,338,823 |
| 2025-05-09 | 2025-05-07 | 57.728 | 3,942,838 | -82,003 | 1.65% | 227,613,438 |
| 2025-05-08 | 2025-05-06 | 58.472 | 4,024,841 | +44,249 | 1.69% | 235,339,848 |
| 2025-05-06 | 2025-04-30 | 55.445 | 3,980,592 | +16,382 | 1.67% | 220,702,670 |
| 2025-05-02 | 2025-04-29 | 55.445 | 3,964,210 | +7,438 | 1.66% | 219,794,375 |
| 2025-04-30 | 2025-04-28 | 55.073 | 3,956,772 | +4,896 | 1.66% | 217,911,025 |
| 2025-04-29 | 2025-04-25 | 54.754 | 3,951,876 | +10,921 | 1.66% | 216,382,132 |
| 2025-04-28 | 2025-04-24 | 54.064 | 3,940,955 | +41,048 | 1.65% | 213,063,313 |
| 2025-04-25 | 2025-04-23 | 53.851 | 3,899,907 | -4,331 | 1.64% | 210,015,635 |
| 2025-04-24 | 2025-04-22 | 52.311 | 3,904,238 | +31,163 | 1.64% | 204,235,831 |
| 2025-04-23 | 2025-04-17 | 52.099 | 3,873,075 | +3,955 | 1.63% | 201,782,889 |
| 2025-04-22 | 2025-04-16 | 51.408 | 3,869,120 | +4,613 | 1.62% | 198,905,585 |
| 2025-04-17 | 2025-04-15 | 50.612 | 3,864,507 | +8,661 | 1.62% | 195,589,898 |
| 2025-04-16 | 2025-04-14 | 51.037 | 3,855,846 | -34,364 | 1.62% | 196,789,757 |
| 2025-04-15 | 2025-04-11 | 49.762 | 3,890,210 | +95 | 1.63% | 193,585,159 |
| 2025-04-14 | 2025-04-10 | 49.072 | 3,890,115 | +156,191 | 1.63% | 190,894,683 |
| 2025-04-11 | 2025-04-09 | 48.647 | 3,733,924 | +20,430 | 1.57% | 181,643,712 |
| 2025-04-10 | 2025-04-08 | 48.381 | 3,713,494 | -230,662 | 1.56% | 179,663,777 |
| 2025-04-09 | 2025-04-07 | 50.187 | 3,944,156 | +53,664 | 1.66% | 197,945,355 |
| 2025-04-08 | 2025-04-03 | 57.569 | 3,890,492 | -287,716 | 1.63% | 223,971,743 |
| 2025-04-07 | 2025-04-02 | 61.180 | 4,178,208 | +6,590 | 1.75% | 255,624,195 |
| 2025-04-03 | 2025-04-01 | 60.649 | 4,171,618 | -88,028 | 1.75% | 253,005,556 |
| 2025-04-02 | 2025-03-31 | 60.649 | 4,259,646 | -18,547 | 1.79% | 258,344,389 |
| 2025-04-01 | 2025-03-28 | 62.667 | 4,278,193 | +8,285 | 1.80% | 268,103,079 |
| 2025-03-31 | 2025-03-27 | 61.552 | 4,269,908 | -7,438 | 1.79% | 262,821,794 |
| 2025-03-28 | 2025-03-26 | 61.818 | 4,277,346 | +11,016 | 1.80% | 264,415,424 |
| 2025-03-27 | 2025-03-25 | 61.287 | 4,266,330 | +61,666 | 1.79% | 261,468,681 |
| 2025-03-26 | 2025-03-24 | 60.331 | 4,204,664 | +89,818 | 1.76% | 253,669,965 |
| 2025-03-25 | 2025-03-21 | 61.233 | 4,114,846 | +119,944 | 1.73% | 251,966,217 |
| 2025-03-24 | 2025-03-20 | 60.915 | 3,994,902 | +20,430 | 1.68% | 243,348,666 |
| 2025-03-21 | 2025-03-19 | 61.658 | 3,974,472 | +52,535 | 1.67% | 245,059,240 |
| 2025-03-20 | 2025-03-18 | 61.021 | 3,921,937 | +11,391 | 1.65% | 239,320,589 |
| 2025-03-19 | 2025-03-17 | 60.118 | 3,910,546 | +80,968 | 1.64% | 235,094,921 |
| 2025-03-18 | 2025-03-14 | 60.331 | 3,829,578 | -74,001 | 1.61% | 231,040,796 |
| 2025-03-17 | 2025-03-13 | 61.499 | 3,903,579 | -62,890 | 1.64% | 240,066,165 |
| 2025-03-14 | 2025-03-12 | 62.827 | 3,966,469 | +8,567 | 1.66% | 249,200,111 |
| 2025-03-13 | 2025-03-11 | 64.367 | 3,957,902 | +126,817 | 1.66% | 254,757,559 |
| 2025-03-12 | 2025-03-10 | 63.305 | 3,831,085 | +305,228 | 1.61% | 242,525,531 |
| 2025-03-11 | 2025-03-07 | 61.340 | 3,525,857 | +239,983 | 1.48% | 216,274,890 |
| 2025-03-10 | 2025-03-06 | 61.180 | 3,285,874 | +338,838 | 1.38% | 201,030,895 |
| 2025-03-07 | 2025-03-05 | 59.162 | 2,947,036 | +198,652 | 1.24% | 174,353,253 |
| 2025-03-06 | 2025-03-04 | 57.569 | 2,748,384 | +139,715 | 1.15% | 158,221,725 |
| 2025-03-05 | 2025-03-03 | 56.401 | 2,608,669 | +77,013 | 1.09% | 147,130,569 |
| 2025-03-04 | 2025-02-28 | 57.091 | 2,531,656 | +171,632 | 1.06% | 144,534,851 |
| 2025-03-03 | 2025-02-27 | 57.038 | 2,360,024 | +96,596 | 0.99% | 134,610,867 |
| 2025-02-28 | 2025-02-26 | 57.357 | 2,263,428 | -7,438 | 0.95% | 129,822,468 |
| 2025-02-27 | 2025-02-25 | 57.357 | 2,270,866 | +43,779 | 0.95% | 130,249,086 |
| 2025-02-26 | 2025-02-24 | 56.772 | 2,227,087 | -36,059 | 0.93% | 126,437,037 |
| 2025-02-25 | 2025-02-21 | 56.294 | 2,263,146 | -13,180 | 0.95% | 127,402,473 |
| 2025-02-24 | 2025-02-20 | 56.188 | 2,276,326 | -9,698 | 0.96% | 127,902,652 |
| 2025-02-21 | 2025-02-19 | 57.197 | 2,286,024 | -3,671 | 0.96% | 130,754,279 |
| 2025-02-20 | 2025-02-18 | 57.357 | 2,289,695 | -7,803 | 0.96% | 131,329,053 |
| 2025-02-19 | 2025-02-17 | 56.932 | 2,297,498 | -30,692 | 0.96% | 130,800,483 |
| 2025-02-18 | 2025-02-14 | 58.100 | 2,328,190 | +8,379 | 0.98% | 135,268,029 |
| 2025-02-17 | 2025-02-13 | 57.250 | 2,319,811 | -2,730 | 0.97% | 132,810,003 |
| 2025-02-14 | 2025-02-12 | 58.525 | 2,322,541 | +472,058 | 0.97% | 135,926,585 |
| 2025-02-13 | 2025-02-11 | 54.754 | 1,850,483 | -2,542 | 0.78% | 101,321,868 |
| 2025-02-12 | 2025-02-10 | 54.914 | 1,853,025 | +10,015 | 0.78% | 101,756,284 |
| 2025-02-11 | 2025-02-07 | 55.445 | 1,843,010 | -45,285 | 0.77% | 102,185,109 |
| 2025-02-10 | 2025-02-06 | 55.763 | 1,888,295 | -11,298 | 0.79% | 105,297,622 |
| 2025-02-07 | 2025-02-05 | 54.648 | 1,899,593 | +4,708 | 0.80% | 103,809,084 |
| 2025-02-04 | 2025-01-28 | 54.489 | 1,894,885 | +50,934 | 0.80% | 103,249,900 |
| 2025-02-03 | 2025-01-24 | 54.807 | 1,843,951 | +18,358 | 0.77% | 101,062,141 |
| 2025-01-27 | 2025-01-23 | 53.745 | 1,825,593 | +660 | 0.77% | 98,116,918 |
| 2025-01-24 | 2025-01-22 | 54.170 | 1,824,933 | -8,568 | 0.77% | 98,856,793 |
| 2025-01-23 | 2025-01-21 | 54.701 | 1,833,501 | +3,201 | 0.77% | 100,294,657 |
| 2025-01-22 | 2025-01-20 | 54.701 | 1,830,300 | +1,318 | 0.77% | 100,119,559 |
| 2025-01-21 | 2025-01-17 | 54.860 | 1,828,982 | +11,015 | 0.77% | 100,338,863 |
| 2025-01-20 | 2025-01-16 | 53.851 | 1,817,967 | -1,412 | 0.76% | 97,900,153 |
| 2025-01-17 | 2025-01-15 | 53.692 | 1,819,379 | +31,728 | 0.76% | 97,686,321 |
| 2025-01-16 | 2025-01-14 | 53.745 | 1,787,651 | +42,932 | 0.75% | 96,077,716 |
| 2025-01-15 | 2025-01-13 | 53.267 | 1,744,719 | +1,506 | 0.73% | 92,936,400 |
| 2025-01-14 | 2025-01-10 | 53.533 | 1,743,213 | +1,036 | 0.73% | 93,319,072 |
| 2025-01-13 | 2025-01-09 | 54.860 | 1,742,177 | +14,687 | 0.73% | 95,576,697 |
| 2025-01-10 | 2025-01-08 | 53.427 | 1,727,490 | -16,006 | 0.73% | 92,293,889 |
| 2025-01-09 | 2025-01-07 | 53.798 | 1,743,496 | -25,890 | 0.73% | 93,797,189 |
| 2025-01-08 | 2025-01-06 | 53.958 | 1,769,386 | -56,489 | 0.74% | 95,471,933 |
| 2025-01-07 | 2025-01-03 | 54.967 | 1,825,875 | -24,855 | 0.77% | 100,362,348 |
| 2025-01-06 | 2025-01-02 | 55.551 | 1,850,730 | -33,799 | 0.78% | 102,809,719 |
| 2025-01-03 | 2024-12-31 | 56.082 | 1,884,529 | +101,021 | 0.79% | 105,688,118 |
| 2025-01-02 | 2024-12-27 | 55.657 | 1,783,508 | +282 | 0.75% | 99,264,913 |
| 2024-12-30 | 2024-12-24 | 55.020 | 1,783,226 | +3,578 | 0.75% | 98,112,776 |
| 2024-12-27 | 2024-12-20 | 55.020 | 1,779,648 | +2,824 | 0.75% | 97,915,915 |
| 2024-12-23 | 2024-12-19 | 54.807 | 1,776,824 | +23,443 | 0.75% | 97,383,086 |
| 2024-12-20 | 2024-12-18 | 54.170 | 1,753,381 | +2,919 | 0.74% | 94,980,815 |
| 2024-12-19 | 2024-12-17 | 53.798 | 1,750,462 | +23,066 | 0.73% | 94,171,948 |
| 2024-12-18 | 2024-12-16 | 54.117 | 1,727,396 | -930 | 0.73% | 93,481,466 |
| 2024-12-17 | 2024-12-13 | 55.126 | 1,728,326 | -17,134 | 0.73% | 95,275,764 |
| 2024-12-16 | 2024-12-12 | 55.179 | 1,745,460 | +26,267 | 0.73% | 96,312,991 |
| 2024-12-13 | 2024-12-11 | 55.073 | 1,719,193 | +753 | 0.72% | 94,680,995 |
| 2024-12-12 | 2024-12-10 | 55.179 | 1,718,440 | +13,087 | 0.72% | 94,822,050 |
| 2024-12-11 | 2024-12-09 | 55.763 | 1,705,353 | +376 | 0.72% | 95,096,167 |
| 2024-12-10 | 2024-12-06 | 55.657 | 1,704,977 | +24,636 | 0.72% | 94,894,104 |
| 2024-12-09 | 2024-12-05 | 55.020 | 1,680,341 | +56,018 | 0.71% | 92,452,062 |
| 2024-12-06 | 2024-12-04 | 57.575 | 1,624,323 | -13,181 | 0.68% | 93,520,811 |
| 2024-12-05 | 2024-12-03 | 57.466 | 1,637,504 | +42,429 | 0.69% | 94,101,319 |
| 2024-12-04 | 2024-12-02 | 57.031 | 1,595,075 | +6,976 | 0.69% | 90,968,005 |
| 2024-12-03 | 2024-11-29 | 57.902 | 1,588,099 | +2,019 | 0.68% | 91,954,232 |
| 2024-12-02 | 2024-11-28 | 57.521 | 1,586,080 | +2,537 | 0.68% | 91,232,566 |
| 2024-11-29 | 2024-11-27 | 57.739 | 1,583,543 | +427 | 0.68% | 91,431,661 |
| 2024-11-28 | 2024-11-26 | 57.303 | 1,583,116 | +2,259 | 0.68% | 90,717,142 |
| 2024-11-27 | 2024-11-25 | 57.466 | 1,580,857 | +24,967 | 0.68% | 90,846,025 |
| 2024-11-26 | 2024-11-22 | 56.976 | 1,555,890 | +5,416 | 0.67% | 88,648,513 |
| 2024-11-25 | 2024-11-21 | 56.813 | 1,550,474 | +25,702 | 0.67% | 88,086,566 |
| 2024-11-22 | 2024-11-20 | 57.085 | 1,524,772 | -37,819 | 0.66% | 87,041,642 |
| 2024-11-21 | 2024-11-19 | 57.466 | 1,562,591 | -44,427 | 0.67% | 89,796,345 |
| 2024-11-20 | 2024-11-18 | 57.630 | 1,607,018 | +36,900 | 0.69% | 92,612,006 |
| 2024-11-19 | 2024-11-15 | 57.031 | 1,570,118 | -31,393 | 0.68% | 89,544,694 |
| 2024-11-18 | 2024-11-14 | 57.303 | 1,601,511 | -37,360 | 0.69% | 91,771,229 |
| 2024-11-15 | 2024-11-13 | 58.501 | 1,638,871 | -41,949 | 0.71% | 95,876,006 |
| 2024-11-14 | 2024-11-12 | 60.353 | 1,680,820 | +6,150 | 0.72% | 101,442,945 |
| 2024-11-13 | 2024-11-11 | 61.225 | 1,674,670 | +551 | 0.72% | 102,531,293 |
| 2024-11-12 | 2024-11-08 | 61.443 | 1,674,119 | -2,111 | 0.72% | 102,862,318 |
| 2024-11-11 | 2024-11-07 | 61.116 | 1,676,230 | -5,967 | 0.72% | 102,444,194 |
| 2024-11-08 | 2024-11-06 | 61.824 | 1,682,197 | +1,836 | 0.72% | 104,000,062 |
| 2024-11-07 | 2024-11-05 | 63.839 | 1,680,361 | +6,793 | 0.72% | 107,273,163 |
| 2024-11-06 | 2024-11-04 | 62.695 | 1,673,568 | -8,353 | 0.72% | 104,925,143 |
| 2024-11-05 | 2024-11-01 | 62.913 | 1,681,921 | -92 | 0.72% | 105,815,298 |
| 2024-11-04 | 2024-10-31 | 62.968 | 1,682,013 | +1,101 | 0.72% | 105,912,706 |
| 2024-11-01 | 2024-10-30 | 63.131 | 1,680,912 | -8,169 | 0.72% | 106,118,059 |
| 2024-10-31 | 2024-10-29 | 63.785 | 1,689,081 | +9,715 | 0.73% | 107,737,838 |
| 2024-10-30 | 2024-10-28 | 63.186 | 1,679,366 | +5,599 | 0.72% | 106,111,934 |
| 2024-10-29 | 2024-10-25 | 63.131 | 1,673,767 | +8,170 | 0.72% | 105,666,986 |
| 2024-10-28 | 2024-10-24 | 61.443 | 1,665,597 | +4,314 | 0.72% | 102,338,704 |
| 2024-10-25 | 2024-10-23 | 62.478 | 1,661,283 | -46,080 | 0.72% | 103,792,966 |
| 2024-10-24 | 2024-10-22 | 62.641 | 1,707,363 | +6,977 | 0.74% | 106,950,936 |
| 2024-10-23 | 2024-10-21 | 61.661 | 1,700,386 | -8,537 | 0.73% | 104,846,716 |
| 2024-10-22 | 2024-10-18 | 61.334 | 1,708,923 | +1,285 | 0.74% | 104,814,597 |
| 2024-10-21 | 2024-10-17 | 59.373 | 1,707,638 | -7,619 | 0.74% | 101,387,214 |
| 2024-10-18 | 2024-10-16 | 58.774 | 1,715,257 | +4,957 | 0.74% | 100,811,837 |
| 2024-10-17 | 2024-10-15 | 59.972 | 1,710,300 | +4,406 | 0.74% | 102,570,034 |
| 2024-10-16 | 2024-10-14 | 61.225 | 1,705,894 | +1,010 | 0.73% | 104,442,975 |
| 2024-10-15 | 2024-10-10 | 61.279 | 1,704,884 | -2,203 | 0.73% | 104,474,004 |
| 2024-10-14 | 2024-10-09 | 60.081 | 1,707,087 | +19,093 | 0.73% | 102,563,315 |
| 2024-10-10 | 2024-10-08 | 59.536 | 1,687,994 | +12,208 | 0.73% | 100,496,733 |
| 2024-10-03 | 2024-09-30 | 59.155 | 1,675,786 | +20,470 | 0.72% | 99,130,949 |
| 2024-10-02 | 2024-09-27 | 59.318 | 1,655,316 | +918 | 0.71% | 98,190,546 |
| 2024-09-30 | 2024-09-26 | 58.828 | 1,654,398 | +1,652 | 0.71% | 97,325,050 |
| 2024-09-27 | 2024-09-25 | 58.229 | 1,652,746 | -32,311 | 0.71% | 96,237,582 |
| 2024-09-26 | 2024-09-24 | 59.100 | 1,685,057 | +1,010 | 0.73% | 99,587,589 |
| 2024-09-25 | 2024-09-23 | 58.120 | 1,684,047 | +1,744 | 0.73% | 97,876,743 |
| 2024-09-24 | 2024-09-20 | 57.739 | 1,682,303 | +6,517 | 0.72% | 97,133,932 |
| 2024-09-23 | 2024-09-19 | 56.540 | 1,675,786 | +4,314 | 0.72% | 94,749,471 |
| 2024-09-17 | 2024-09-13 | 56.050 | 1,671,472 | -92 | 0.72% | 93,686,144 |
| 2024-09-16 | 2024-09-12 | 55.396 | 1,671,564 | +5,508 | 0.72% | 92,598,690 |
| 2024-09-13 | 2024-09-11 | 55.505 | 1,666,056 | +1,102 | 0.72% | 92,475,069 |
| 2024-09-12 | 2024-09-10 | 55.778 | 1,664,954 | +826 | 0.72% | 92,867,355 |
| 2024-09-11 | 2024-09-09 | 55.941 | 1,664,128 | +4,589 | 0.72% | 93,093,220 |
| 2024-09-10 | 2024-09-05 | 56.213 | 1,659,539 | +3,397 | 0.71% | 93,288,486 |
| 2024-09-09 | 2024-09-04 | 55.560 | 1,656,142 | +642 | 0.71% | 92,014,999 |
| 2024-09-05 | 2024-09-03 | 54.743 | 1,655,500 | +918 | 0.71% | 90,626,692 |
| 2024-09-04 | 2024-09-02 | 54.961 | 1,654,582 | +29,282 | 0.71% | 90,936,942 |
| 2024-09-03 | 2024-08-30 | 55.233 | 1,625,300 | -2,019 | 0.70% | 89,770,237 |
| 2024-09-02 | 2024-08-29 | 54.634 | 1,627,319 | -2,846 | 0.70% | 88,906,704 |
| 2024-08-30 | 2024-08-28 | 53.599 | 1,630,165 | +1,010 | 0.70% | 87,375,072 |
| 2024-08-29 | 2024-08-27 | 54.089 | 1,629,155 | +2,570 | 0.70% | 88,119,604 |
| 2024-08-28 | 2024-08-26 | 54.307 | 1,626,585 | +5,324 | 0.70% | 88,334,998 |
| 2024-08-27 | 2024-08-23 | 54.307 | 1,621,261 | -92 | 0.70% | 88,045,867 |
| 2024-08-26 | 2024-08-22 | 54.743 | 1,621,353 | +6,150 | 0.70% | 88,757,390 |
| 2024-08-23 | 2024-08-21 | 55.179 | 1,615,203 | +276 | 0.70% | 89,124,569 |
| 2024-08-22 | 2024-08-20 | 55.560 | 1,614,927 | -459 | 0.70% | 89,725,100 |
| 2024-08-21 | 2024-08-19 | 55.887 | 1,615,386 | -14,412 | 0.70% | 90,278,546 |
| 2024-08-20 | 2024-08-16 | 55.342 | 1,629,798 | -9,454 | 0.70% | 90,196,227 |
| 2024-08-19 | 2024-08-15 | 54.852 | 1,639,252 | -184 | 0.71% | 89,915,813 |
| 2024-08-16 | 2024-08-14 | 55.287 | 1,639,436 | -21,112 | 0.71% | 90,640,312 |
| 2024-08-15 | 2024-08-13 | 55.887 | 1,660,548 | -61,439 | 0.71% | 92,802,500 |
| 2024-08-14 | 2024-08-12 | 56.213 | 1,721,987 | -12,117 | 0.74% | 96,798,906 |
| 2024-08-13 | 2024-08-09 | 56.431 | 1,734,104 | -1,090 | 0.75% | 97,857,874 |
| 2024-08-12 | 2024-08-08 | 55.505 | 1,735,194 | -949 | 0.75% | 96,312,599 |
| 2024-08-09 | 2024-08-07 | 55.124 | 1,736,143 | +91 | 0.75% | 95,703,295 |
| 2024-08-08 | 2024-08-06 | 54.634 | 1,736,052 | -22,397 | 0.75% | 94,847,207 |
| 2024-08-07 | 2024-08-05 | 53.817 | 1,758,449 | +25,151 | 0.76% | 94,634,089 |
| 2024-08-06 | 2024-08-02 | 55.832 | 1,733,298 | +20,195 | 0.75% | 96,773,842 |
| 2024-08-05 | 2024-08-01 | 55.723 | 1,713,103 | +19,707 | 0.74% | 95,459,684 |
| 2024-08-02 | 2024-07-31 | 56.050 | 1,693,396 | +33,963 | 0.73% | 94,914,986 |
| 2024-08-01 | 2024-07-30 | 54.797 | 1,659,433 | +31,485 | 0.71% | 90,932,386 |
| 2024-07-31 | 2024-07-29 | 56.050 | 1,627,948 | +22,003 | 0.70% | 91,246,620 |
| 2024-07-30 | 2024-07-26 | 54.470 | 1,605,945 | -735 | 0.69% | 87,476,531 |
| 2024-07-29 | 2024-07-25 | 64.081 | 1,606,680 | -2,295 | 0.69% | 102,957,569 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,608,975 | +117,535 | 0.69% | 103,292,782 |
| 2024-07-25 | 2024-07-23 | 64.081 | 1,491,440 | -23,432 | 0.69% | 95,572,881 |
| 2024-07-24 | 2024-07-22 | 65.016 | 1,514,872 | -1,710 | 0.70% | 98,491,570 |
| 2024-07-23 | 2024-07-19 | 63.847 | 1,516,582 | -86 | 0.70% | 96,829,318 |
| 2024-07-22 | 2024-07-18 | 64.549 | 1,516,668 | -57,980 | 0.70% | 97,898,927 |
| 2024-07-19 | 2024-07-17 | 65.192 | 1,574,648 | -43,297 | 0.73% | 102,654,192 |
| 2024-07-18 | 2024-07-16 | 66.654 | 1,617,945 | +2,359 | 0.75% | 107,841,754 |
| 2024-07-17 | 2024-07-15 | 66.829 | 1,615,586 | -241 | 0.75% | 107,967,898 |
| 2024-07-16 | 2024-07-12 | 67.881 | 1,615,827 | -1,232 | 0.75% | 109,684,540 |
| 2024-07-15 | 2024-07-11 | 67.589 | 1,617,059 | -25,724 | 0.75% | 109,295,438 |
| 2024-07-12 | 2024-07-10 | 67.472 | 1,642,783 | -1,710 | 0.76% | 110,841,998 |
| 2024-07-11 | 2024-07-09 | 68.641 | 1,644,493 | +598 | 0.76% | 112,880,380 |
| 2024-07-10 | 2024-07-08 | 68.466 | 1,643,895 | +34,293 | 0.76% | 112,550,987 |
| 2024-07-09 | 2024-07-05 | 67.940 | 1,609,602 | +18,471 | 0.74% | 109,356,088 |
| 2024-07-08 | 2024-07-04 | 69.226 | 1,591,131 | +43,272 | 0.74% | 110,147,838 |
| 2024-07-05 | 2024-07-03 | 69.869 | 1,547,859 | +100,463 | 0.72% | 108,147,787 |
| 2024-07-04 | 2024-07-02 | 69.752 | 1,447,396 | +89,109 | 0.67% | 100,959,258 |
| 2024-07-03 | 2024-06-28 | 68.291 | 1,358,287 | -11,972 | 0.63% | 92,758,288 |
| 2024-07-02 | 2024-06-27 | 67.706 | 1,370,259 | -4,191 | 0.63% | 92,774,700 |
| 2024-06-28 | 2024-06-26 | 68.057 | 1,374,450 | +37,628 | 0.64% | 93,540,624 |
| 2024-06-27 | 2024-06-25 | 66.770 | 1,336,822 | +44,468 | 0.62% | 89,260,235 |
| 2024-06-26 | 2024-06-24 | 65.484 | 1,292,354 | +5,644 | 0.60% | 84,628,735 |
| 2024-06-25 | 2024-06-21 | 66.127 | 1,286,710 | +36,003 | 0.59% | 85,086,688 |
| 2024-06-24 | 2024-06-20 | 65.952 | 1,250,707 | +2,737 | 0.58% | 82,486,527 |
| 2024-06-21 | 2024-06-19 | 66.478 | 1,247,970 | -2,309 | 0.58% | 82,962,713 |
| 2024-06-20 | 2024-06-18 | 66.069 | 1,250,279 | +513 | 0.58% | 82,604,502 |
| 2024-06-19 | 2024-06-17 | 66.770 | 1,249,766 | +11,545 | 0.58% | 83,447,465 |
| 2024-06-18 | 2024-06-14 | 67.063 | 1,238,221 | +53,105 | 0.57% | 83,038,581 |
| 2024-06-17 | 2024-06-13 | 66.303 | 1,185,116 | +23,945 | 0.55% | 78,576,423 |
| 2024-06-14 | 2024-06-12 | 63.496 | 1,161,171 | +5,473 | 0.54% | 73,730,018 |
| 2024-06-13 | 2024-06-11 | 64.373 | 1,155,698 | +32,069 | 0.53% | 74,396,074 |
| 2024-06-12 | 2024-06-07 | 64.666 | 1,123,629 | +40,621 | 0.52% | 72,660,169 |
| 2024-06-11 | 2024-06-06 | 65.777 | 1,083,008 | +61,059 | 0.50% | 71,236,492 |
| 2024-06-07 | 2024-06-05 | 66.069 | 1,021,949 | +34,292 | 0.47% | 67,519,000 |
| 2024-06-06 | 2024-06-04 | 65.893 | 987,657 | +45,409 | 0.46% | 65,080,128 |
| 2024-06-05 | 2024-06-03 | 65.952 | 942,248 | -2,394 | 0.44% | 62,143,064 |
| 2024-06-04 | 2024-05-31 | 65.543 | 944,642 | +1,539 | 0.44% | 61,914,333 |
| 2024-06-03 | 2024-05-30 | 64.958 | 943,103 | +171 | 0.44% | 61,262,049 |
| 2024-05-31 | 2024-05-29 | 64.549 | 942,932 | -1,283 | 0.44% | 60,865,022 |
| 2024-05-30 | 2024-05-28 | 64.607 | 944,215 | -855 | 0.44% | 61,003,044 |
| 2024-05-29 | 2024-05-27 | 65.192 | 945,070 | +9,322 | 0.44% | 61,610,847 |
| 2024-05-28 | 2024-05-24 | 65.250 | 935,748 | +171 | 0.43% | 61,057,840 |
| 2024-05-27 | 2024-05-23 | 64.724 | 935,577 | -7,440 | 0.43% | 60,554,371 |
| 2024-05-24 | 2024-05-22 | 64.899 | 943,017 | -2,908 | 0.44% | 61,201,327 |
| 2024-05-23 | 2024-05-21 | 59.111 | 945,925 | +19,241 | 0.44% | 55,914,725 |
| 2024-05-22 | 2024-05-20 | 59.637 | 926,684 | -43,100 | 0.43% | 55,265,000 |
| 2024-05-21 | 2024-05-17 | 59.871 | 969,784 | -1,710 | 0.45% | 58,062,176 |
| 2024-05-20 | 2024-05-16 | 59.871 | 971,494 | -171 | 0.45% | 58,164,556 |
| 2024-05-17 | 2024-05-14 | 59.930 | 971,665 | +94,410 | 0.45% | 58,231,605 |
| 2024-05-16 | 2024-05-13 | 58.585 | 877,255 | +78,163 | 0.41% | 51,393,940 |
| 2024-05-14 | 2024-05-10 | 56.889 | 799,092 | +25,227 | 0.37% | 45,459,846 |
| 2024-05-13 | 2024-05-09 | 55.895 | 773,865 | -1,796 | 0.36% | 43,255,510 |
| 2024-05-10 | 2024-05-08 | 55.545 | 775,661 | -3,506 | 0.36% | 43,083,790 |
| 2024-05-09 | 2024-05-07 | 55.077 | 779,167 | -7,782 | 0.36% | 42,914,078 |
| 2024-05-08 | 2024-05-06 | 54.668 | 786,949 | -30,102 | 0.36% | 43,020,607 |
| 2024-05-03 | 2024-04-30 | 53.030 | 817,051 | -6,328 | 0.38% | 43,328,613 |
| 2024-05-02 | 2024-04-29 | 52.972 | 823,379 | -82,439 | 0.38% | 43,616,049 |
| 2024-04-30 | 2024-04-26 | 52.563 | 905,818 | +1,027 | 0.42% | 47,612,280 |
| 2024-04-26 | 2024-04-24 | 52.212 | 904,791 | -86 | 0.42% | 47,240,890 |
| 2024-04-25 | 2024-04-23 | 52.446 | 904,877 | +855 | 0.42% | 47,457,005 |
| 2024-04-24 | 2024-04-22 | 51.393 | 904,022 | +36,088 | 0.42% | 46,460,749 |
| 2024-04-23 | 2024-04-19 | 50.516 | 867,934 | -1,131 | 0.40% | 43,844,869 |
| 2024-04-22 | 2024-04-18 | 50.692 | 869,065 | +342 | 0.40% | 44,054,441 |
| 2024-04-19 | 2024-04-17 | 50.516 | 868,723 | +5,388 | 0.40% | 43,884,727 |
| 2024-04-18 | 2024-04-16 | 50.867 | 863,335 | -24,544 | 0.40% | 43,915,410 |
| 2024-04-17 | 2024-04-15 | 52.621 | 887,879 | -20,609 | 0.41% | 46,721,269 |
| 2024-04-16 | 2024-04-12 | 52.972 | 908,488 | -28,819 | 0.42% | 48,124,444 |
| 2024-04-15 | 2024-04-11 | 53.440 | 937,307 | +940 | 0.43% | 50,089,465 |
| 2024-04-12 | 2024-04-10 | 53.557 | 936,367 | +599 | 0.43% | 50,148,727 |
| 2024-04-11 | 2024-04-09 | 53.791 | 935,768 | +1,796 | 0.43% | 50,335,496 |
| 2024-04-10 | 2024-04-08 | 53.791 | 933,972 | -7,526 | 0.43% | 50,238,888 |
| 2024-04-08 | 2024-04-03 | 54.960 | 941,498 | -39,252 | 0.44% | 51,744,666 |
| 2024-04-05 | 2024-04-02 | 55.486 | 980,750 | -36,088 | 0.45% | 54,418,036 |
| 2024-04-03 | 2024-03-28 | 55.486 | 1,016,838 | -57,553 | 0.47% | 56,420,420 |
| 2024-04-02 | 2024-03-27 | 54.901 | 1,074,391 | -20,011 | 0.50% | 58,985,639 |
| 2024-03-28 | 2024-03-26 | 53.615 | 1,094,402 | -10,946 | 0.51% | 58,676,547 |
| 2024-03-27 | 2024-03-25 | 53.264 | 1,105,348 | -9,920 | 0.51% | 58,875,654 |
| 2024-03-26 | 2024-03-22 | 54.141 | 1,115,268 | +9,835 | 0.52% | 60,382,149 |
| 2024-03-25 | 2024-03-21 | 54.492 | 1,105,433 | +1,026 | 0.51% | 60,237,463 |
| 2024-03-22 | 2024-03-20 | 54.141 | 1,104,407 | -86 | 0.51% | 59,794,119 |
| 2024-03-21 | 2024-03-19 | 53.615 | 1,104,493 | +1,283 | 0.51% | 59,217,578 |
| 2024-03-20 | 2024-03-18 | 53.791 | 1,103,210 | +64,309 | 0.51% | 59,342,297 |
| 2024-03-19 | 2024-03-15 | 53.791 | 1,038,901 | +181,637 | 0.48% | 55,883,079 |
| 2024-03-18 | 2024-03-14 | 53.674 | 857,264 | -1,368 | 0.40% | 46,012,476 |
| 2024-03-15 | 2024-03-13 | 53.440 | 858,632 | -7,183 | 0.40% | 45,885,092 |
| 2024-03-14 | 2024-03-12 | 53.908 | 865,815 | -6,414 | 0.40% | 46,673,929 |
| 2024-03-13 | 2024-03-11 | 54.083 | 872,229 | +1,368 | 0.40% | 47,172,684 |
| 2024-03-12 | 2024-03-08 | 53.498 | 870,861 | -2,138 | 0.40% | 46,589,524 |
| 2024-03-11 | 2024-03-07 | 53.674 | 872,999 | -4,190 | 0.40% | 46,857,031 |
| 2024-03-08 | 2024-03-06 | 53.323 | 877,189 | -513 | 0.41% | 46,774,198 |
| 2024-03-07 | 2024-03-05 | 54.375 | 877,702 | +2,309 | 0.41% | 47,725,268 |
| 2024-03-06 | 2024-03-04 | 53.849 | 875,393 | +15,478 | 0.40% | 47,139,073 |
| 2024-03-05 | 2024-03-01 | 53.323 | 859,915 | +2,566 | 0.40% | 45,853,100 |
| 2024-03-04 | 2024-02-29 | 52.914 | 857,349 | -1,026 | 0.40% | 45,365,381 |
| 2024-03-01 | 2024-02-28 | 52.680 | 858,375 | +2,223 | 0.40% | 45,218,920 |
| 2024-02-29 | 2024-02-27 | 53.381 | 856,152 | +342 | 0.40% | 45,702,503 |
| 2024-02-28 | 2024-02-26 | 53.791 | 855,810 | +57,895 | 0.40% | 46,034,510 |
| 2024-02-27 | 2024-02-23 | 54.434 | 797,915 | +31,556 | 0.37% | 43,433,482 |
| 2024-02-26 | 2024-02-22 | 54.785 | 766,359 | -1,026 | 0.35% | 41,984,616 |
| 2024-02-23 | 2024-02-21 | 54.200 | 767,385 | +78,419 | 0.35% | 41,592,151 |
| 2024-02-22 | 2024-02-20 | 54.375 | 688,966 | -3,421 | 0.32% | 37,462,700 |
| 2024-02-21 | 2024-02-19 | 54.258 | 692,387 | -2,309 | 0.32% | 37,567,753 |
| 2024-02-15 | 2024-02-09 | 54.024 | 694,696 | -6,072 | 0.32% | 37,530,565 |
| 2024-02-14 | 2024-02-07 | 53.732 | 700,768 | -5,387 | 0.32% | 37,653,739 |
| 2024-02-08 | 2024-02-06 | 54.843 | 706,155 | -6,158 | 0.33% | 38,727,656 |
| 2024-02-07 | 2024-02-05 | 53.264 | 712,313 | -25,142 | 0.33% | 37,940,896 |
| 2024-02-06 | 2024-02-02 | 53.381 | 737,455 | -1,710 | 0.34% | 39,366,304 |
| 2024-02-05 | 2024-02-01 | 54.024 | 739,165 | -6,927 | 0.34% | 39,932,978 |
| 2024-02-02 | 2024-01-31 | 52.972 | 746,092 | +941 | 0.35% | 39,522,000 |
| 2024-02-01 | 2024-01-30 | 53.498 | 745,151 | -4,276 | 0.34% | 39,864,261 |
| 2024-01-31 | 2024-01-29 | 54.083 | 749,427 | -5,644 | 0.35% | 40,531,195 |
| 2024-01-30 | 2024-01-26 | 55.194 | 755,071 | -3,592 | 0.35% | 41,675,241 |
| 2024-01-29 | 2024-01-25 | 53.966 | 758,663 | -7,611 | 0.35% | 40,941,989 |
| 2024-01-26 | 2024-01-24 | 54.024 | 766,274 | -1,026 | 0.35% | 41,397,527 |
| 2024-01-25 | 2024-01-23 | 53.615 | 767,300 | -5,730 | 0.35% | 41,138,918 |
| 2024-01-24 | 2024-01-22 | 52.914 | 773,030 | -1,282 | 0.36% | 40,903,763 |
| 2024-01-23 | 2024-01-19 | 52.855 | 774,312 | +940 | 0.36% | 40,926,326 |
| 2024-01-22 | 2024-01-18 | 53.381 | 773,372 | +2,651 | 0.36% | 41,283,600 |
| 2024-01-19 | 2024-01-17 | 53.440 | 770,721 | +5,474 | 0.36% | 41,187,148 |
| 2024-01-18 | 2024-01-16 | 55.018 | 765,247 | -257 | 0.35% | 42,102,666 |
| 2024-01-17 | 2024-01-15 | 55.545 | 765,504 | -1,796 | 0.35% | 42,519,623 |
| 2024-01-16 | 2024-01-12 | 55.545 | 767,300 | -2,052 | 0.35% | 42,619,381 |
| 2024-01-15 | 2024-01-11 | 55.662 | 769,352 | -2,908 | 0.36% | 42,823,324 |
| 2024-01-12 | 2024-01-10 | 55.077 | 772,260 | -1,026 | 0.36% | 42,533,662 |
| 2024-01-10 | 2024-01-08 | 54.317 | 773,286 | -1,539 | 0.36% | 42,002,409 |
| 2024-01-09 | 2024-01-05 | 53.440 | 774,825 | +85 | 0.36% | 41,406,465 |
| 2024-01-08 | 2024-01-04 | 55.018 | 774,740 | -2,138 | 0.36% | 42,624,956 |
| 2024-01-05 | 2024-01-03 | 54.668 | 776,878 | -20,438 | 0.36% | 42,470,050 |
| 2024-01-04 | 2024-01-02 | 55.311 | 797,316 | +2,052 | 0.37% | 44,100,138 |
| 2024-01-03 | 2023-12-29 | 55.135 | 795,264 | +26,767 | 0.37% | 43,847,148 |
| 2024-01-02 | 2023-12-28 | 55.311 | 768,497 | +6,756 | 0.36% | 42,506,138 |
| 2023-12-29 | 2023-12-27 | 54.785 | 761,741 | +32,240 | 0.35% | 41,731,621 |
| 2023-12-28 | 2023-12-22 | 55.018 | 729,501 | +26,937 | 0.34% | 40,135,978 |
| 2023-12-27 | 2023-12-21 | 54.434 | 702,564 | +106,554 | 0.32% | 38,243,172 |
| 2023-12-22 | 2023-12-20 | 52.621 | 596,010 | -14,195 | 0.28% | 31,362,768 |
| 2023-12-21 | 2023-12-19 | 50.867 | 610,205 | +1,282 | 0.28% | 31,039,402 |
| 2023-12-20 | 2023-12-18 | 50.458 | 608,923 | -4,361 | 0.28% | 30,724,973 |
| 2023-12-19 | 2023-12-15 | 51.043 | 613,284 | -770 | 0.28% | 31,303,595 |
| 2023-12-18 | 2023-12-14 | 50.984 | 614,054 | +11,802 | 0.28% | 31,306,995 |
| 2023-12-15 | 2023-12-13 | 50.458 | 602,252 | +1,453 | 0.28% | 30,388,368 |
| 2023-12-14 | 2023-12-12 | 50.867 | 600,799 | +86 | 0.28% | 30,560,946 |
| 2023-12-13 | 2023-12-11 | 51.043 | 600,713 | +1,197 | 0.28% | 30,661,939 |
| 2023-12-12 | 2023-12-08 | 50.867 | 599,516 | -15,991 | 0.28% | 30,495,683 |
| 2023-12-11 | 2023-12-07 | 51.744 | 615,507 | +427 | 0.28% | 31,848,912 |
| 2023-12-08 | 2023-12-06 | 55.739 | 615,080 | -684 | 0.28% | 34,284,162 |
| 2023-12-07 | 2023-12-05 | 54.836 | 615,764 | +35,512 | 0.28% | 33,766,311 |
| 2023-12-06 | 2023-12-04 | 55.499 | 580,252 | +5,815 | 0.28% | 32,203,162 |
| 2023-12-05 | 2023-12-01 | 55.860 | 574,437 | +4,070 | 0.27% | 32,087,902 |
| 2023-12-04 | 2023-11-30 | 55.438 | 570,367 | +1,246 | 0.27% | 31,620,226 |
| 2023-12-01 | 2023-11-29 | 55.499 | 569,121 | +747 | 0.27% | 31,585,407 |
| 2023-11-30 | 2023-11-28 | 55.980 | 568,374 | +1,080 | 0.27% | 31,817,650 |
| 2023-11-29 | 2023-11-27 | 56.040 | 567,294 | +582 | 0.27% | 31,791,339 |
| 2023-11-28 | 2023-11-24 | 55.559 | 566,712 | +3,655 | 0.27% | 31,485,823 |
| 2023-11-27 | 2023-11-23 | 55.679 | 563,057 | -3,904 | 0.27% | 31,350,541 |
| 2023-11-24 | 2023-11-22 | 55.378 | 566,961 | +2,408 | 0.27% | 31,397,275 |
| 2023-11-23 | 2023-11-21 | 55.559 | 564,553 | -1,993 | 0.27% | 31,365,872 |
| 2023-11-22 | 2023-11-20 | 55.499 | 566,546 | +332 | 0.27% | 31,442,498 |
| 2023-11-21 | 2023-11-17 | 55.679 | 566,214 | -166 | 0.27% | 31,526,320 |
| 2023-11-20 | 2023-11-16 | 56.221 | 566,380 | +1,412 | 0.27% | 31,842,395 |
| 2023-11-17 | 2023-11-15 | 55.258 | 564,968 | -83 | 0.27% | 31,218,891 |
| 2023-11-16 | 2023-11-14 | 54.355 | 565,051 | +914 | 0.27% | 30,713,290 |
| 2023-11-15 | 2023-11-13 | 55.017 | 564,137 | -4,237 | 0.27% | 31,037,142 |
| 2023-11-14 | 2023-11-10 | 53.934 | 568,374 | +3,905 | 0.27% | 30,654,424 |
| 2023-11-13 | 2023-11-09 | 54.114 | 564,469 | -1,745 | 0.27% | 30,545,746 |
| 2023-11-10 | 2023-11-08 | 54.716 | 566,214 | +2,077 | 0.27% | 30,981,000 |
| 2023-11-09 | 2023-11-07 | 54.596 | 564,137 | +3,073 | 0.27% | 30,799,440 |
| 2023-11-08 | 2023-11-06 | 55.739 | 561,064 | +3,489 | 0.27% | 31,273,345 |
| 2023-11-07 | 2023-11-03 | 55.137 | 557,575 | +490 | 0.27% | 30,743,245 |
| 2023-11-06 | 2023-11-02 | 54.656 | 557,085 | +4,391 | 0.27% | 30,447,964 |
| 2023-11-03 | 2023-11-01 | 53.512 | 552,694 | +10,632 | 0.26% | 29,575,865 |
| 2023-11-02 | 2023-10-31 | 54.836 | 542,062 | +2,824 | 0.26% | 29,724,755 |
| 2023-11-01 | 2023-10-30 | 56.040 | 539,238 | -2,824 | 0.26% | 30,219,071 |
| 2023-10-31 | 2023-10-27 | 55.860 | 542,062 | -166 | 0.26% | 30,279,443 |
| 2023-10-30 | 2023-10-26 | 55.378 | 542,228 | -831 | 0.26% | 30,027,606 |
| 2023-10-27 | 2023-10-25 | 56.161 | 543,059 | -6,811 | 0.26% | 30,498,579 |
| 2023-10-26 | 2023-10-24 | 55.619 | 549,870 | +2,575 | 0.26% | 30,583,201 |
| 2023-10-25 | 2023-10-20 | 56.642 | 547,295 | +4,818 | 0.26% | 31,000,025 |
| 2023-10-24 | 2023-10-19 | 56.281 | 542,477 | +83 | 0.26% | 30,531,201 |
| 2023-10-19 | 2023-10-17 | 56.823 | 542,394 | +1,910 | 0.26% | 30,820,368 |
| 2023-10-18 | 2023-10-16 | 56.883 | 540,484 | -1,163 | 0.26% | 30,744,370 |
| 2023-10-17 | 2023-10-13 | 57.184 | 541,647 | -1,578 | 0.26% | 30,973,543 |
| 2023-10-16 | 2023-10-12 | 57.184 | 543,225 | +1,412 | 0.26% | 31,063,780 |
| 2023-10-13 | 2023-10-11 | 56.281 | 541,813 | -332 | 0.26% | 30,493,830 |
| 2023-10-12 | 2023-10-10 | 55.378 | 542,145 | -1,412 | 0.26% | 30,023,010 |
| 2023-10-11 | 2023-10-09 | 55.739 | 543,557 | +2,658 | 0.26% | 30,297,516 |
| 2023-10-03 | 2023-09-28 | 56.642 | 540,899 | +249 | 0.26% | 30,637,741 |
| 2023-09-29 | 2023-09-27 | 56.763 | 540,650 | +249 | 0.26% | 30,688,725 |
| 2023-09-28 | 2023-09-26 | 56.522 | 540,401 | +2,492 | 0.26% | 30,544,476 |
| 2023-09-27 | 2023-09-25 | 57.425 | 537,909 | +4,403 | 0.26% | 30,889,305 |
| 2023-09-26 | 2023-09-22 | 57.726 | 533,506 | +1,827 | 0.25% | 30,797,032 |
| 2023-09-25 | 2023-09-21 | 56.401 | 531,679 | +83 | 0.25% | 29,987,485 |
| 2023-09-22 | 2023-09-20 | 56.161 | 531,596 | +914 | 0.25% | 29,854,809 |
| 2023-09-21 | 2023-09-19 | 56.702 | 530,682 | +1,495 | 0.25% | 30,090,971 |
| 2023-09-20 | 2023-09-18 | 56.943 | 529,187 | +1,495 | 0.25% | 30,133,616 |
| 2023-09-19 | 2023-09-15 | 56.401 | 527,692 | +582 | 0.25% | 29,762,612 |
| 2023-09-18 | 2023-09-14 | 57.425 | 527,110 | +2,492 | 0.25% | 30,269,174 |
| 2023-09-15 | 2023-09-13 | 56.883 | 524,618 | +1,246 | 0.25% | 29,841,864 |
| 2023-09-14 | 2023-09-12 | 57.244 | 523,372 | -83 | 0.25% | 29,960,009 |
| 2023-09-13 | 2023-09-11 | 56.943 | 523,455 | +1,246 | 0.25% | 29,807,217 |
| 2023-09-11 | 2023-09-06 | 56.522 | 522,209 | +581 | 0.25% | 29,516,230 |
| 2023-09-07 | 2023-09-05 | 57.545 | 521,628 | +2,160 | 0.25% | 30,017,169 |
| 2023-09-06 | 2023-09-04 | 57.786 | 519,468 | +498 | 0.25% | 30,017,946 |
| 2023-09-05 | 2023-08-31 | 57.666 | 518,970 | +333 | 0.25% | 29,926,692 |
| 2023-09-04 | 2023-08-30 | 57.003 | 518,637 | +1,827 | 0.25% | 29,564,084 |
| 2023-08-31 | 2023-08-29 | 56.040 | 516,810 | +4,070 | 0.25% | 28,962,199 |
| 2023-08-30 | 2023-08-28 | 56.281 | 512,740 | +499 | 0.24% | 28,857,570 |
| 2023-08-29 | 2023-08-25 | 55.619 | 512,241 | +1,162 | 0.24% | 28,490,315 |
| 2023-08-28 | 2023-08-24 | 55.739 | 511,079 | -1,329 | 0.24% | 28,487,213 |
| 2023-08-25 | 2023-08-23 | 55.378 | 512,408 | +665 | 0.24% | 28,376,229 |
| 2023-08-24 | 2023-08-22 | 55.800 | 511,743 | +1,744 | 0.24% | 28,555,028 |
| 2023-08-23 | 2023-08-21 | 54.897 | 509,999 | -1,495 | 0.24% | 27,997,233 |
| 2023-08-22 | 2023-08-18 | 56.101 | 511,494 | -2,409 | 0.24% | 28,695,077 |
| 2023-08-21 | 2023-08-17 | 56.582 | 513,903 | +249 | 0.24% | 29,077,693 |
| 2023-08-18 | 2023-08-16 | 56.341 | 513,654 | +1,662 | 0.24% | 28,939,929 |
| 2023-08-17 | 2023-08-15 | 56.221 | 511,992 | +913 | 0.24% | 28,784,653 |
| 2023-08-16 | 2023-08-14 | 56.341 | 511,079 | +2,160 | 0.24% | 28,794,851 |
| 2023-08-15 | 2023-08-11 | 56.702 | 508,919 | -332 | 0.24% | 28,856,956 |
| 2023-08-14 | 2023-08-10 | 57.485 | 509,251 | +166 | 0.24% | 29,274,279 |
| 2023-08-11 | 2023-08-09 | 56.462 | 509,085 | +831 | 0.24% | 28,743,794 |
| 2023-08-10 | 2023-08-08 | 56.040 | 508,254 | -2,908 | 0.24% | 28,482,718 |
| 2023-08-09 | 2023-08-07 | 56.823 | 511,162 | +997 | 0.24% | 29,045,677 |
| 2023-08-08 | 2023-08-04 | 57.485 | 510,165 | -1,661 | 0.24% | 29,326,820 |
| 2023-08-07 | 2023-08-03 | 57.846 | 511,826 | -1,661 | 0.24% | 29,607,155 |
| 2023-08-04 | 2023-08-02 | 57.846 | 513,487 | +581 | 0.24% | 29,703,237 |
| 2023-08-03 | 2023-08-01 | 58.027 | 512,906 | -1,578 | 0.24% | 29,762,250 |
| 2023-08-02 | 2023-07-31 | 58.448 | 514,484 | -582 | 0.24% | 30,070,597 |
| 2023-08-01 | 2023-07-28 | 59.351 | 515,066 | +2,326 | 0.25% | 30,569,669 |
| 2023-07-31 | 2023-07-27 | 58.328 | 512,740 | +83 | 0.24% | 29,906,936 |
| 2023-07-28 | 2023-07-26 | 58.328 | 512,657 | +1,495 | 0.24% | 29,902,095 |
| 2023-07-27 | 2023-07-25 | 57.605 | 511,162 | +5,815 | 0.24% | 29,445,670 |
| 2023-07-26 | 2023-07-24 | 57.064 | 505,347 | +2,326 | 0.24% | 28,836,927 |
| 2023-07-25 | 2023-07-21 | 56.161 | 503,021 | +1,080 | 0.24% | 28,250,016 |
| 2023-07-24 | 2023-07-20 | 65.622 | 501,941 | +332 | 0.24% | 32,938,370 |
| 2023-07-21 | 2023-07-19 | 66.716 | 501,609 | +45,037 | 0.24% | 33,465,193 |
| 2023-07-20 | 2023-07-18 | 67.037 | 456,572 | +155 | 0.23% | 30,607,387 |
| 2023-07-19 | 2023-07-14 | 66.394 | 456,417 | -77 | 0.23% | 30,303,359 |
| 2023-07-18 | 2023-07-13 | 66.651 | 456,494 | +4,274 | 0.23% | 30,425,946 |
| 2023-07-14 | 2023-07-12 | 65.686 | 452,220 | +1,943 | 0.23% | 29,704,673 |
| 2023-07-13 | 2023-07-11 | 64.914 | 450,277 | +389 | 0.23% | 29,229,420 |
| 2023-07-12 | 2023-07-10 | 64.979 | 449,888 | +699 | 0.23% | 29,233,112 |
| 2023-07-11 | 2023-07-07 | 65.043 | 449,189 | +233 | 0.23% | 29,216,590 |
| 2023-07-10 | 2023-07-06 | 65.815 | 448,956 | +1,788 | 0.23% | 29,548,040 |
| 2023-07-07 | 2023-07-05 | 66.394 | 447,168 | +699 | 0.23% | 29,689,281 |
| 2023-07-06 | 2023-07-04 | 66.201 | 446,469 | +2,409 | 0.23% | 29,556,700 |
| 2023-07-05 | 2023-07-03 | 66.265 | 444,060 | +4,819 | 0.23% | 29,425,791 |
| 2023-07-04 | 2023-06-30 | 66.137 | 439,241 | +2,565 | 0.22% | 29,049,941 |
| 2023-07-03 | 2023-06-29 | 65.558 | 436,676 | +6,917 | 0.22% | 28,627,457 |
| 2023-06-30 | 2023-06-28 | 66.008 | 429,759 | +15,465 | 0.22% | 28,367,535 |
| 2023-06-29 | 2023-06-27 | 65.815 | 414,294 | +3,342 | 0.21% | 27,266,760 |
| 2023-06-28 | 2023-06-26 | 64.142 | 410,952 | +19,663 | 0.21% | 26,359,400 |
| 2023-06-26 | 2023-06-21 | 63.692 | 391,289 | +8,860 | 0.20% | 24,921,954 |
| 2023-06-23 | 2023-06-20 | 63.949 | 382,429 | +5,829 | 0.19% | 24,456,059 |
| 2023-06-21 | 2023-06-19 | 63.499 | 376,600 | +621 | 0.19% | 23,913,698 |
| 2023-06-20 | 2023-06-16 | 62.084 | 375,979 | +2,487 | 0.19% | 23,342,113 |
| 2023-06-19 | 2023-06-15 | 62.534 | 373,492 | -155 | 0.19% | 23,355,912 |
| 2023-06-16 | 2023-06-14 | 62.727 | 373,647 | -11,580 | 0.19% | 23,437,721 |
| 2023-06-15 | 2023-06-13 | 63.885 | 385,227 | -5,907 | 0.20% | 24,610,205 |
| 2023-06-14 | 2023-06-12 | 63.306 | 391,134 | +8,394 | 0.20% | 24,761,100 |
| 2023-06-13 | 2023-06-09 | 62.019 | 382,740 | -6,528 | 0.19% | 23,737,236 |
| 2023-06-12 | 2023-06-08 | 62.598 | 389,268 | +310 | 0.20% | 24,367,491 |
| 2023-06-09 | 2023-06-07 | 62.984 | 388,958 | -77 | 0.20% | 24,498,228 |
| 2023-06-08 | 2023-06-06 | 63.306 | 389,035 | +544 | 0.20% | 24,628,221 |
| 2023-06-07 | 2023-06-05 | 62.663 | 388,491 | -78 | 0.20% | 24,343,845 |
| 2023-06-05 | 2023-06-01 | 60.797 | 388,569 | -544 | 0.20% | 23,623,771 |
| 2023-06-02 | 2023-05-31 | 60.475 | 389,113 | -777 | 0.20% | 23,531,676 |
| 2023-06-01 | 2023-05-30 | 61.247 | 389,890 | +932 | 0.20% | 23,879,669 |
| 2023-05-31 | 2023-05-29 | 60.990 | 388,958 | +3,420 | 0.20% | 23,722,492 |
| 2023-05-30 | 2023-05-25 | 61.119 | 385,538 | +466 | 0.20% | 23,563,514 |
| 2023-05-25 | 2023-05-23 | 62.212 | 385,072 | +700 | 0.20% | 23,956,186 |
| 2023-05-24 | 2023-05-22 | 62.084 | 384,372 | +777 | 0.20% | 23,863,180 |
| 2023-05-23 | 2023-05-19 | 63.177 | 383,595 | -2,021 | 0.20% | 24,234,479 |
| 2023-05-22 | 2023-05-18 | 64.078 | 385,616 | -3,108 | 0.20% | 24,709,482 |
| 2023-05-19 | 2023-05-17 | 57.902 | 388,724 | +1,554 | 0.20% | 22,507,804 |
| 2023-05-18 | 2023-05-16 | 58.995 | 387,170 | -78 | 0.20% | 22,841,273 |
| 2023-05-17 | 2023-05-15 | 58.159 | 387,248 | +622 | 0.20% | 22,521,996 |
| 2023-05-15 | 2023-05-11 | 58.159 | 386,626 | +933 | 0.20% | 22,485,821 |
| 2023-05-12 | 2023-05-10 | 59.060 | 385,693 | +77 | 0.20% | 22,778,950 |
| 2023-05-11 | 2023-05-09 | 59.703 | 385,616 | +1,710 | 0.20% | 23,022,490 |
| 2023-05-10 | 2023-05-08 | 60.411 | 383,906 | +155 | 0.20% | 23,192,083 |
| 2023-05-09 | 2023-05-05 | 59.317 | 383,751 | +389 | 0.20% | 22,763,011 |
| 2023-05-08 | 2023-05-04 | 59.703 | 383,362 | +622 | 0.20% | 22,887,919 |
| 2023-05-03 | 2023-04-28 | 60.540 | 382,740 | -389 | 0.19% | 23,170,891 |
| 2023-05-02 | 2023-04-27 | 60.861 | 383,129 | -3,730 | 0.20% | 23,317,685 |
| 2023-04-28 | 2023-04-26 | 60.218 | 386,859 | +3,653 | 0.20% | 23,295,810 |
| 2023-04-27 | 2023-04-25 | 58.352 | 383,206 | -1,633 | 0.20% | 22,360,878 |
| 2023-04-26 | 2023-04-24 | 57.516 | 384,839 | +2,721 | 0.20% | 22,134,303 |
| 2023-04-25 | 2023-04-21 | 58.030 | 382,118 | +1,709 | 0.19% | 22,174,473 |
| 2023-04-24 | 2023-04-20 | 58.288 | 380,409 | +1,244 | 0.19% | 22,173,193 |
| 2023-04-21 | 2023-04-19 | 58.352 | 379,165 | +932 | 0.19% | 22,125,077 |
| 2023-04-20 | 2023-04-18 | 59.188 | 378,233 | +1,011 | 0.19% | 22,387,031 |
| 2023-04-19 | 2023-04-17 | 59.767 | 377,222 | +4,507 | 0.19% | 22,545,610 |
| 2023-04-18 | 2023-04-14 | 60.153 | 372,715 | +467 | 0.19% | 22,420,110 |
| 2023-04-17 | 2023-04-13 | 60.025 | 372,248 | +466 | 0.19% | 22,344,121 |
| 2023-04-14 | 2023-04-12 | 60.089 | 371,782 | +16,865 | 0.19% | 22,340,068 |
| 2023-04-13 | 2023-04-11 | 60.604 | 354,917 | +5,362 | 0.18% | 21,509,334 |
| 2023-04-12 | 2023-04-06 | 60.218 | 349,555 | -77 | 0.18% | 21,049,444 |
| 2023-04-11 | 2023-04-04 | 60.861 | 349,632 | -2,876 | 0.18% | 21,279,018 |
| 2023-04-06 | 2023-04-03 | 60.733 | 352,508 | +4,352 | 0.18% | 21,408,697 |
| 2023-04-04 | 2023-03-31 | 60.411 | 348,156 | -17,175 | 0.18% | 21,032,396 |
| 2023-04-03 | 2023-03-30 | 59.317 | 365,331 | +233 | 0.19% | 21,670,389 |
| 2023-03-31 | 2023-03-29 | 60.347 | 365,098 | +12,512 | 0.19% | 22,032,387 |
| 2023-03-30 | 2023-03-28 | 59.574 | 352,586 | +3,886 | 0.18% | 21,005,127 |
| 2023-03-29 | 2023-03-27 | 60.475 | 348,700 | -3,108 | 0.18% | 21,087,693 |
| 2023-03-28 | 2023-03-24 | 60.089 | 351,808 | -311 | 0.18% | 21,139,848 |
| 2023-03-27 | 2023-03-23 | 60.347 | 352,119 | -778 | 0.18% | 21,249,150 |
| 2023-03-24 | 2023-03-22 | 59.124 | 352,897 | +156 | 0.18% | 20,864,729 |
| 2023-03-22 | 2023-03-20 | 57.387 | 352,741 | +1,632 | 0.18% | 20,242,776 |
| 2023-03-21 | 2023-03-17 | 59.124 | 351,109 | -311 | 0.18% | 20,759,015 |
| 2023-03-20 | 2023-03-16 | 57.194 | 351,420 | +544 | 0.18% | 20,099,141 |
| 2023-03-17 | 2023-03-15 | 57.065 | 350,876 | +1,244 | 0.18% | 20,022,880 |
| 2023-03-16 | 2023-03-14 | 56.358 | 349,632 | +544 | 0.18% | 19,704,460 |
| 2023-03-15 | 2023-03-13 | 57.966 | 349,088 | -467 | 0.18% | 20,235,269 |
| 2023-03-14 | 2023-03-10 | 57.516 | 349,555 | +2,099 | 0.18% | 20,104,918 |
| 2023-03-13 | 2023-03-09 | 57.837 | 347,456 | +311 | 0.18% | 20,095,961 |
| 2023-03-10 | 2023-03-08 | 58.609 | 347,145 | -311 | 0.18% | 20,345,977 |
| 2023-03-09 | 2023-03-07 | 59.381 | 347,456 | +3,342 | 0.18% | 20,632,449 |
| 2023-03-08 | 2023-03-06 | 58.931 | 344,114 | -467 | 0.18% | 20,279,025 |
| 2023-03-06 | 2023-03-02 | 57.902 | 344,581 | +7,772 | 0.18% | 19,951,847 |
| 2023-03-03 | 2023-03-01 | 57.194 | 336,809 | -777 | 0.17% | 19,263,479 |
| 2023-03-02 | 2023-02-28 | 55.457 | 337,586 | -3,187 | 0.17% | 18,721,514 |
| 2023-03-01 | 2023-02-27 | 57.065 | 340,773 | +2,876 | 0.17% | 19,446,348 |
| 2023-02-28 | 2023-02-24 | 56.551 | 337,897 | +3,730 | 0.17% | 19,108,319 |
| 2023-02-27 | 2023-02-23 | 57.644 | 334,167 | +27,046 | 0.17% | 19,262,863 |
| 2023-02-24 | 2023-02-22 | 62.405 | 307,121 | +311 | 0.16% | 19,165,957 |
| 2023-02-23 | 2023-02-21 | 63.049 | 306,810 | +622 | 0.16% | 19,343,936 |
| 2023-02-22 | 2023-02-20 | 62.791 | 306,188 | -389 | 0.16% | 19,225,925 |
| 2023-02-21 | 2023-02-17 | 62.534 | 306,577 | +98 | 0.16% | 19,171,456 |
| 2023-02-20 | 2023-02-16 | 63.049 | 306,479 | +1,943 | 0.16% | 19,323,067 |
| 2023-02-17 | 2023-02-15 | 64.142 | 304,536 | +5,363 | 0.16% | 19,533,635 |
| 2023-02-16 | 2023-02-14 | 64.335 | 299,173 | +311 | 0.15% | 19,247,382 |
| 2023-02-15 | 2023-02-13 | 64.593 | 298,862 | +2,253 | 0.15% | 19,304,283 |
| 2023-02-14 | 2023-02-10 | 64.657 | 296,609 | +3,498 | 0.15% | 19,177,838 |
| 2023-02-13 | 2023-02-09 | 66.201 | 293,111 | +5,285 | 0.15% | 19,404,245 |
| 2023-02-10 | 2023-02-08 | 65.751 | 287,826 | +6,994 | 0.15% | 18,924,751 |
| 2023-02-09 | 2023-02-07 | 65.815 | 280,832 | +3,031 | 0.14% | 18,482,959 |
| 2023-02-08 | 2023-02-06 | 65.429 | 277,801 | +12,979 | 0.14% | 18,176,239 |
| 2023-02-07 | 2023-02-03 | 66.716 | 264,822 | -855 | 0.13% | 17,667,784 |
| 2023-02-06 | 2023-02-02 | 67.102 | 265,677 | -388 | 0.14% | 17,827,380 |
| 2023-02-03 | 2023-02-01 | 67.809 | 266,065 | -389 | 0.14% | 18,041,707 |
| 2023-02-02 | 2023-01-31 | 66.651 | 266,454 | -1,088 | 0.14% | 17,759,522 |
| 2023-02-01 | 2023-01-30 | 66.909 | 267,542 | -389 | 0.14% | 17,900,888 |
| 2023-01-20 | 2023-01-18 | 67.359 | 267,931 | +467 | 0.14% | 18,047,577 |
| 2023-01-19 | 2023-01-17 | 67.938 | 267,464 | +77 | 0.14% | 18,170,987 |
| 2023-01-18 | 2023-01-16 | 68.453 | 267,387 | -155 | 0.14% | 18,303,375 |
| 2023-01-17 | 2023-01-13 | 68.839 | 267,542 | -777 | 0.14% | 18,417,260 |
| 2023-01-16 | 2023-01-12 | 70.190 | 268,319 | -3,109 | 0.14% | 18,833,257 |
| 2023-01-13 | 2023-01-11 | 69.225 | 271,428 | -699 | 0.14% | 18,789,541 |
| 2023-01-12 | 2023-01-10 | 68.839 | 272,127 | +932 | 0.14% | 18,732,885 |
| 2023-01-11 | 2023-01-09 | 68.260 | 271,195 | -1,321 | 0.14% | 18,511,701 |
| 2023-01-10 | 2023-01-06 | 66.587 | 272,516 | +233 | 0.14% | 18,146,030 |
| 2023-01-09 | 2023-01-05 | 66.780 | 272,283 | -233 | 0.14% | 18,183,067 |
| 2023-01-06 | 2023-01-04 | 66.072 | 272,516 | -1,477 | 0.14% | 18,005,771 |
| 2023-01-05 | 2023-01-03 | 65.622 | 273,993 | -932 | 0.14% | 17,979,968 |
| 2023-01-03 | 2022-12-29 | 64.786 | 274,925 | -1,943 | 0.14% | 17,811,191 |
| 2022-12-30 | 2022-12-28 | 65.493 | 276,868 | -1,011 | 0.14% | 18,133,006 |
| 2022-12-29 | 2022-12-23 | 64.142 | 277,879 | -1,243 | 0.14% | 17,823,794 |
| 2022-12-28 | 2022-12-22 | 64.335 | 279,122 | +1,010 | 0.14% | 17,957,395 |
| 2022-12-23 | 2022-12-21 | 64.078 | 278,112 | +78 | 0.14% | 17,820,847 |
| 2022-12-21 | 2022-12-19 | 64.657 | 278,034 | -311 | 0.14% | 17,976,835 |
| 2022-12-20 | 2022-12-16 | 64.786 | 278,345 | -1,787 | 0.14% | 18,032,758 |
| 2022-12-19 | 2022-12-15 | 64.657 | 280,132 | +854 | 0.14% | 18,112,485 |
| 2022-12-16 | 2022-12-14 | 64.914 | 279,278 | +545 | 0.14% | 18,129,138 |
| 2022-12-15 | 2022-12-13 | 66.265 | 278,733 | +777 | 0.14% | 18,470,339 |
| 2022-12-14 | 2022-12-12 | 66.651 | 277,956 | -8,705 | 0.14% | 18,526,146 |
| 2022-12-13 | 2022-12-09 | 68.131 | 286,661 | -3,186 | 0.15% | 19,530,521 |
| 2022-12-12 | 2022-12-08 | 67.938 | 289,847 | -1,710 | 0.15% | 19,691,645 |
| 2022-12-09 | 2022-12-07 | 67.359 | 291,557 | -1,399 | 0.15% | 19,639,002 |
| 2022-12-08 | 2022-12-06 | 67.681 | 292,956 | -1,943 | 0.15% | 19,827,475 |
| 2022-12-07 | 2022-12-05 | 65.493 | 294,899 | +233 | 0.15% | 19,313,916 |
| 2022-12-06 | 2022-12-02 | 63.949 | 294,666 | -233 | 0.15% | 18,843,678 |
| 2022-12-05 | 2022-12-01 | 66.274 | 294,899 | -1,787 | 0.15% | 19,544,268 |
| 2022-12-02 | 2022-11-30 | 65.482 | 296,686 | +7,060 | 0.15% | 19,427,454 |
| 2022-12-01 | 2022-11-29 | 64.821 | 289,626 | -833 | 0.15% | 18,773,781 |
| 2022-11-30 | 2022-11-28 | 64.094 | 290,459 | +2,044 | 0.15% | 18,616,660 |
| 2022-11-28 | 2022-11-24 | 64.755 | 288,415 | -5,600 | 0.15% | 18,676,225 |
| 2022-11-25 | 2022-11-23 | 63.896 | 294,015 | +76 | 0.15% | 18,786,295 |
| 2022-11-24 | 2022-11-22 | 62.640 | 293,939 | -530 | 0.15% | 18,412,414 |
| 2022-11-23 | 2022-11-21 | 61.979 | 294,469 | -76 | 0.15% | 18,251,040 |
| 2022-11-22 | 2022-11-18 | 62.112 | 294,545 | -7,113 | 0.15% | 18,294,675 |
| 2022-11-21 | 2022-11-17 | 62.046 | 301,658 | +1,816 | 0.16% | 18,716,543 |
| 2022-11-18 | 2022-11-16 | 61.847 | 299,842 | +3,103 | 0.16% | 18,544,431 |
| 2022-11-17 | 2022-11-15 | 62.376 | 296,739 | +6,508 | 0.16% | 18,509,377 |
| 2022-11-16 | 2022-11-14 | 60.658 | 290,231 | -2,725 | 0.15% | 17,604,823 |
| 2022-11-15 | 2022-11-11 | 61.451 | 292,956 | +681 | 0.15% | 18,002,405 |
| 2022-11-14 | 2022-11-10 | 57.618 | 292,275 | +5,903 | 0.15% | 16,840,436 |
| 2022-11-11 | 2022-11-09 | 59.072 | 286,372 | +2,194 | 0.15% | 16,916,607 |
| 2022-11-10 | 2022-11-08 | 59.931 | 284,178 | -378 | 0.15% | 17,031,109 |
| 2022-11-09 | 2022-11-07 | 60.592 | 284,556 | -76 | 0.15% | 17,241,787 |
| 2022-11-08 | 2022-11-04 | 58.874 | 284,632 | +7,264 | 0.15% | 16,757,399 |
| 2022-11-07 | 2022-11-03 | 57.883 | 277,368 | +5,676 | 0.15% | 16,054,828 |
| 2022-11-04 | 2022-11-02 | 58.279 | 271,692 | +832 | 0.14% | 15,833,999 |
| 2022-11-03 | 2022-11-01 | 57.024 | 270,860 | +1,589 | 0.14% | 15,445,460 |
| 2022-11-02 | 2022-10-31 | 55.174 | 269,271 | -76 | 0.14% | 14,856,662 |
| 2022-11-01 | 2022-10-28 | 56.958 | 269,347 | +454 | 0.14% | 15,341,386 |
| 2022-10-31 | 2022-10-27 | 57.486 | 268,893 | +379 | 0.14% | 15,457,667 |
| 2022-10-28 | 2022-10-26 | 58.808 | 268,514 | +757 | 0.14% | 15,790,727 |
| 2022-10-27 | 2022-10-25 | 57.354 | 267,757 | +6,810 | 0.14% | 15,356,977 |
| 2022-10-26 | 2022-10-24 | 56.165 | 260,947 | +5,372 | 0.14% | 14,656,033 |
| 2022-10-25 | 2022-10-21 | 57.486 | 255,575 | +606 | 0.13% | 14,692,064 |
| 2022-10-24 | 2022-10-20 | 58.676 | 254,969 | +4,313 | 0.13% | 14,960,480 |
| 2022-10-21 | 2022-10-19 | 58.742 | 250,656 | +1,211 | 0.13% | 14,723,974 |
| 2022-10-20 | 2022-10-18 | 60.394 | 249,445 | +378 | 0.13% | 15,064,898 |
| 2022-10-19 | 2022-10-17 | 58.279 | 249,067 | +2,649 | 0.13% | 14,515,432 |
| 2022-10-18 | 2022-10-14 | 57.486 | 246,418 | +605 | 0.13% | 14,165,662 |
| 2022-10-17 | 2022-10-13 | 57.949 | 245,813 | -454 | 0.13% | 14,244,579 |
| 2022-10-14 | 2022-10-12 | 57.090 | 246,267 | -76 | 0.13% | 14,059,347 |
| 2022-10-13 | 2022-10-11 | 57.090 | 246,343 | -3,632 | 0.13% | 14,063,686 |
| 2022-10-12 | 2022-10-10 | 57.883 | 249,975 | +5,221 | 0.13% | 14,469,245 |
| 2022-09-30 | 2022-09-28 | 61.781 | 244,754 | +2,724 | 0.13% | 15,121,212 |
| 2022-09-28 | 2022-09-26 | 62.046 | 242,030 | +757 | 0.13% | 15,016,889 |
| 2022-09-27 | 2022-09-23 | 63.565 | 241,273 | +1,589 | 0.13% | 15,336,596 |
| 2022-09-26 | 2022-09-22 | 65.415 | 239,684 | +1,892 | 0.13% | 15,679,038 |
| 2022-09-23 | 2022-09-21 | 66.869 | 237,792 | +1,211 | 0.12% | 15,900,945 |
| 2022-09-22 | 2022-09-20 | 68.191 | 236,581 | -530 | 0.12% | 16,132,614 |
| 2022-09-21 | 2022-09-19 | 67.530 | 237,111 | +605 | 0.12% | 16,012,081 |
| 2022-09-20 | 2022-09-16 | 67.464 | 236,506 | +1,135 | 0.12% | 15,955,598 |
| 2022-09-19 | 2022-09-15 | 68.323 | 235,371 | +1,211 | 0.12% | 16,081,208 |
| 2022-09-16 | 2022-09-14 | 68.455 | 234,160 | +908 | 0.12% | 16,029,414 |
| 2022-09-14 | 2022-09-09 | 69.248 | 233,252 | -227 | 0.12% | 16,152,206 |
| 2022-09-13 | 2022-09-08 | 69.512 | 233,479 | -151 | 0.12% | 16,229,635 |
| 2022-09-09 | 2022-09-07 | 69.909 | 233,630 | +984 | 0.12% | 16,332,756 |
| 2022-09-08 | 2022-09-06 | 69.909 | 232,646 | +151 | 0.12% | 16,263,965 |
| 2022-09-07 | 2022-09-05 | 69.380 | 232,495 | +681 | 0.12% | 16,130,510 |
| 2022-09-06 | 2022-09-02 | 70.041 | 231,814 | +454 | 0.12% | 16,236,436 |
| 2022-09-05 | 2022-09-01 | 69.578 | 231,360 | -76 | 0.12% | 16,097,626 |
| 2022-09-02 | 2022-08-31 | 70.635 | 231,436 | +530 | 0.12% | 16,347,593 |
| 2022-09-01 | 2022-08-30 | 69.182 | 230,906 | -454 | 0.12% | 15,974,493 |
| 2022-08-31 | 2022-08-29 | 70.371 | 231,360 | +303 | 0.12% | 16,281,075 |
| 2022-08-30 | 2022-08-26 | 70.900 | 231,057 | -379 | 0.12% | 16,381,891 |
| 2022-08-29 | 2022-08-25 | 69.710 | 231,436 | +757 | 0.12% | 16,133,499 |
| 2022-08-26 | 2022-08-24 | 68.719 | 230,679 | +530 | 0.12% | 15,852,092 |
| 2022-08-25 | 2022-08-23 | 69.710 | 230,149 | +151 | 0.12% | 16,043,781 |
| 2022-08-24 | 2022-08-22 | 70.041 | 229,998 | -151 | 0.12% | 16,109,242 |
| 2022-08-23 | 2022-08-19 | 71.825 | 230,149 | +454 | 0.12% | 16,530,417 |
| 2022-08-22 | 2022-08-18 | 70.437 | 229,695 | -76 | 0.12% | 16,179,084 |
| 2022-08-18 | 2022-08-16 | 69.050 | 229,771 | +227 | 0.12% | 15,865,607 |
| 2022-08-17 | 2022-08-15 | 68.851 | 229,544 | -151 | 0.12% | 15,804,430 |
| 2022-08-16 | 2022-08-12 | 69.380 | 229,695 | -76 | 0.12% | 15,936,246 |
| 2022-08-15 | 2022-08-11 | 68.851 | 229,771 | +681 | 0.12% | 15,820,060 |
| 2022-08-12 | 2022-08-10 | 68.125 | 229,090 | +378 | 0.12% | 15,606,661 |
| 2022-08-11 | 2022-08-09 | 68.785 | 228,712 | -908 | 0.12% | 15,732,034 |
| 2022-08-10 | 2022-08-08 | 68.521 | 229,620 | +303 | 0.12% | 15,733,801 |
| 2022-08-09 | 2022-08-05 | 70.041 | 229,317 | +76 | 0.12% | 16,061,544 |
| 2022-08-08 | 2022-08-04 | 68.125 | 229,241 | +1,135 | 0.12% | 15,616,947 |
| 2022-08-05 | 2022-08-03 | 67.530 | 228,106 | -227 | 0.12% | 15,403,974 |
| 2022-08-04 | 2022-08-02 | 67.992 | 228,333 | +5,070 | 0.12% | 15,524,915 |
| 2022-08-03 | 2022-08-01 | 69.380 | 223,263 | +3,102 | 0.12% | 15,489,994 |
| 2022-08-02 | 2022-07-29 | 70.768 | 220,161 | +3,330 | 0.12% | 15,580,272 |
| 2022-08-01 | 2022-07-28 | 71.230 | 216,831 | +1,437 | 0.11% | 15,444,908 |
| 2022-07-29 | 2022-07-27 | 71.098 | 215,394 | +4,011 | 0.11% | 15,314,085 |
| 2022-07-28 | 2022-07-26 | 72.684 | 211,383 | +2,497 | 0.11% | 15,364,128 |
| 2022-07-27 | 2022-07-25 | 72.816 | 208,886 | +3,405 | 0.11% | 15,210,242 |
| 2022-07-26 | 2022-07-22 | 73.741 | 205,481 | +530 | 0.11% | 15,152,387 |
| 2022-07-22 | 2022-07-20 | 72.287 | 204,951 | +151 | 0.11% | 14,815,372 |
| 2022-07-21 | 2022-07-19 | 72.023 | 204,800 | +151 | 0.11% | 14,750,327 |
| 2022-07-20 | 2022-07-18 | 73.146 | 204,649 | +227 | 0.11% | 14,969,332 |
| 2022-07-19 | 2022-07-15 | 73.873 | 204,422 | +2,725 | 0.11% | 15,101,310 |
| 2022-07-18 | 2022-07-14 | 86.538 | 201,697 | -1,211 | 0.11% | 17,454,524 |
| 2022-07-15 | 2022-07-13 | 85.831 | 202,908 | +13,273 | 0.11% | 17,415,863 |
| 2022-07-14 | 2022-07-12 | 86.185 | 189,635 | +637 | 0.11% | 16,343,661 |
| 2022-07-13 | 2022-07-11 | 87.316 | 188,998 | +495 | 0.11% | 16,502,560 |
| 2022-07-12 | 2022-07-08 | 87.033 | 188,503 | -424 | 0.11% | 16,406,029 |
| 2022-07-08 | 2022-07-06 | 85.902 | 188,927 | -1,768 | 0.11% | 16,229,213 |
| 2022-07-07 | 2022-07-05 | 85.619 | 190,695 | +3,041 | 0.11% | 16,327,158 |
| 2022-07-06 | 2022-07-04 | 86.680 | 187,654 | +283 | 0.11% | 16,265,801 |
| 2022-07-05 | 2022-06-30 | 87.245 | 187,371 | +990 | 0.10% | 16,347,249 |
| 2022-07-04 | 2022-06-29 | 87.528 | 186,381 | +6,364 | 0.10% | 16,313,586 |
| 2022-06-30 | 2022-06-28 | 88.164 | 180,017 | +1,839 | 0.10% | 15,871,104 |
| 2022-06-29 | 2022-06-27 | 87.528 | 178,178 | +5,799 | 0.10% | 15,595,592 |
| 2022-06-28 | 2022-06-24 | 86.256 | 172,379 | +354 | 0.10% | 14,868,643 |
| 2022-06-27 | 2022-06-23 | 84.347 | 172,025 | +424 | 0.10% | 14,509,724 |
| 2022-06-24 | 2022-06-22 | 83.852 | 171,601 | +212 | 0.10% | 14,389,035 |
| 2022-06-23 | 2022-06-21 | 84.417 | 171,389 | +4 | 0.10% | 14,468,197 |
| 2022-06-22 | 2022-06-20 | 84.205 | 171,385 | -7,567 | 0.10% | 14,431,508 |
| 2022-06-21 | 2022-06-17 | 83.498 | 178,952 | +495 | 0.10% | 14,942,168 |
| 2022-06-20 | 2022-06-16 | 84.276 | 178,457 | +3,748 | 0.10% | 15,039,625 |
| 2022-06-17 | 2022-06-15 | 84.205 | 174,709 | +3,607 | 0.10% | 14,711,406 |
| 2022-06-16 | 2022-06-14 | 84.700 | 171,102 | +2,758 | 0.10% | 14,492,358 |
| 2022-06-15 | 2022-06-13 | 84.488 | 168,344 | -8,840 | 0.09% | 14,223,049 |
| 2022-06-14 | 2022-06-10 | 86.750 | 177,184 | +212 | 0.10% | 15,370,791 |
| 2022-06-13 | 2022-06-09 | 86.963 | 176,972 | -2,617 | 0.10% | 15,389,936 |
| 2022-06-10 | 2022-06-08 | 85.549 | 179,589 | -14,710 | 0.10% | 15,363,574 |
| 2022-06-09 | 2022-06-07 | 84.771 | 194,299 | +142 | 0.11% | 16,470,884 |
| 2022-06-08 | 2022-06-06 | 84.842 | 194,157 | +495 | 0.11% | 16,472,573 |
| 2022-06-07 | 2022-06-02 | 84.842 | 193,662 | +566 | 0.11% | 16,430,577 |
| 2022-06-06 | 2022-06-01 | 84.417 | 193,096 | +70 | 0.11% | 16,300,644 |
| 2022-06-02 | 2022-05-31 | 82.933 | 193,026 | +1,061 | 0.11% | 16,008,144 |
| 2022-06-01 | 2022-05-30 | 82.155 | 191,965 | -919 | 0.11% | 15,770,859 |
| 2022-05-31 | 2022-05-27 | 80.458 | 192,884 | +1,061 | 0.11% | 15,519,067 |
| 2022-05-30 | 2022-05-26 | 79.680 | 191,823 | +3,041 | 0.11% | 15,284,518 |
| 2022-05-27 | 2022-05-25 | 80.034 | 188,782 | +778 | 0.11% | 15,108,946 |
| 2022-05-26 | 2022-05-24 | 79.044 | 188,004 | +2,545 | 0.11% | 14,860,590 |
| 2022-05-25 | 2022-05-23 | 79.398 | 185,459 | +637 | 0.10% | 14,724,984 |
| 2022-05-24 | 2022-05-20 | 77.771 | 184,822 | +495 | 0.10% | 14,373,863 |
| 2022-05-23 | 2022-05-19 | 75.721 | 184,327 | +919 | 0.10% | 13,957,434 |
| 2022-05-20 | 2022-05-18 | 77.276 | 183,408 | +3,041 | 0.10% | 14,173,124 |
| 2022-05-19 | 2022-05-17 | 78.691 | 180,367 | -636 | 0.10% | 14,193,170 |
| 2022-05-18 | 2022-05-16 | 77.064 | 181,003 | +141 | 0.10% | 13,948,883 |
| 2022-05-17 | 2022-05-13 | 78.337 | 180,862 | -70 | 0.10% | 14,168,186 |
| 2022-05-16 | 2022-05-12 | 75.792 | 180,932 | +1,060 | 0.10% | 13,713,153 |
| 2022-05-13 | 2022-05-11 | 76.711 | 179,872 | +213 | 0.10% | 13,798,137 |
| 2022-05-12 | 2022-05-10 | 76.640 | 179,659 | +565 | 0.10% | 13,769,096 |
| 2022-05-11 | 2022-05-06 | 78.761 | 179,094 | +1,910 | 0.10% | 14,105,659 |
| 2022-05-10 | 2022-05-05 | 79.185 | 177,184 | +2,475 | 0.10% | 14,030,388 |
| 2022-04-29 | 2022-04-27 | 77.842 | 174,709 | +778 | 0.10% | 13,599,713 |
| 2022-04-28 | 2022-04-26 | 77.489 | 173,931 | -637 | 0.10% | 13,477,666 |
| 2022-04-27 | 2022-04-25 | 77.842 | 174,568 | +566 | 0.10% | 13,588,738 |
| 2022-04-25 | 2022-04-21 | 77.559 | 174,002 | +71 | 0.10% | 13,495,470 |
| 2022-04-19 | 2022-04-13 | 78.125 | 173,931 | +283 | 0.10% | 13,588,341 |
| 2022-04-14 | 2022-04-12 | 79.680 | 173,648 | -425 | 0.10% | 13,836,328 |
| 2022-04-13 | 2022-04-11 | 79.468 | 174,073 | +1,486 | 0.10% | 13,833,271 |
| 2022-04-12 | 2022-04-08 | 81.024 | 172,587 | -778 | 0.10% | 13,983,628 |
| 2022-04-11 | 2022-04-07 | 80.670 | 173,365 | -354 | 0.10% | 13,985,378 |
| 2022-04-08 | 2022-04-06 | 82.367 | 173,719 | -778 | 0.10% | 14,308,707 |
| 2022-04-01 | 2022-03-30 | 81.589 | 174,497 | -283 | 0.10% | 14,237,080 |
| 2022-03-31 | 2022-03-29 | 80.175 | 174,780 | +1,584 | 0.10% | 14,013,027 |
| 2022-03-30 | 2022-03-28 | 81.094 | 173,196 | +283 | 0.10% | 14,045,216 |
| 2022-03-29 | 2022-03-25 | 80.105 | 172,913 | +425 | 0.10% | 13,851,114 |
| 2022-03-28 | 2022-03-24 | 79.892 | 172,488 | -71 | 0.10% | 13,780,484 |
| 2022-03-25 | 2022-03-23 | 80.387 | 172,559 | -495 | 0.10% | 13,871,558 |
| 2022-03-24 | 2022-03-22 | 78.620 | 173,054 | -1,273 | 0.10% | 13,605,471 |
| 2022-03-22 | 2022-03-18 | 78.903 | 174,327 | -424 | 0.10% | 13,754,855 |
| 2022-03-21 | 2022-03-17 | 77.559 | 174,751 | -637 | 0.10% | 13,553,562 |
| 2022-03-18 | 2022-03-16 | 73.954 | 175,388 | +1,273 | 0.10% | 12,970,560 |
| 2022-03-17 | 2022-03-15 | 72.327 | 174,115 | +1,485 | 0.10% | 12,593,283 |
| 2022-03-16 | 2022-03-14 | 76.357 | 172,630 | -1,980 | 0.10% | 13,181,571 |
| 2022-03-15 | 2022-03-11 | 74.661 | 174,610 | +283 | 0.10% | 13,036,475 |
| 2022-03-11 | 2022-03-09 | 73.812 | 174,327 | +1,556 | 0.10% | 12,867,445 |
| 2022-03-10 | 2022-03-08 | 74.378 | 172,771 | -206,291 | 0.10% | 12,850,314 |
| 2022-03-09 | 2022-03-07 | 77.489 | 379,062 | -698,785 | 0.21% | 29,372,977 |
| 2022-03-08 | 2022-03-04 | 79.892 | 1,077,847 | -662,789 | 0.60% | 86,111,809 |
| 2022-03-07 | 2022-03-03 | 84.064 | 1,740,636 | -130,408 | 0.98% | 146,324,474 |
| 2022-03-04 | 2022-03-02 | 83.215 | 1,871,044 | -325,595 | 1.05% | 155,699,643 |
| 2022-03-03 | 2022-03-01 | 88.377 | 2,196,639 | +141 | 1.23% | 194,131,432 |
| 2022-03-02 | 2022-02-28 | 90.851 | 2,196,498 | -70 | 1.23% | 199,554,302 |
| 2022-03-01 | 2022-02-25 | 89.578 | 2,196,568 | +89,531 | 1.23% | 196,765,259 |
| 2022-02-28 | 2022-02-24 | 89.508 | 2,107,037 | +4,244 | 1.18% | 188,596,236 |
| 2022-02-25 | 2022-02-23 | 89.861 | 2,102,793 | +92,360 | 1.18% | 188,959,716 |
| 2022-02-24 | 2022-02-22 | 89.932 | 2,010,433 | +22,913 | 1.13% | 180,802,266 |
| 2022-02-23 | 2022-02-21 | 91.700 | 1,987,520 | -400 | 1.11% | 182,254,658 |
| 2022-02-22 | 2022-02-18 | 90.851 | 1,987,920 | -1,839 | 1.11% | 180,604,757 |
| 2022-02-21 | 2022-02-17 | 89.649 | 1,989,759 | -990 | 1.11% | 178,380,298 |
| 2022-02-18 | 2022-02-16 | 88.377 | 1,990,749 | +637 | 1.12% | 175,935,579 |
| 2022-02-17 | 2022-02-15 | 87.457 | 1,990,112 | -589 | 1.12% | 174,050,138 |
| 2022-02-16 | 2022-02-14 | 88.377 | 1,990,701 | -495 | 1.12% | 175,931,336 |
| 2022-02-15 | 2022-02-11 | 91.275 | 1,991,196 | -1,980 | 1.12% | 181,747,066 |
| 2022-02-14 | 2022-02-10 | 90.427 | 1,993,176 | +3,112 | 1.12% | 180,236,750 |
| 2022-02-11 | 2022-02-09 | 91.629 | 1,990,064 | +3,041 | 1.11% | 182,347,242 |
| 2022-02-10 | 2022-02-08 | 90.427 | 1,987,023 | +5,316 | 1.11% | 179,680,353 |
| 2022-02-09 | 2022-02-07 | 91.558 | 1,981,707 | +8,557 | 1.11% | 181,441,391 |
| 2022-01-28 | 2022-01-26 | 88.164 | 1,973,150 | +61,739 | 1.11% | 173,961,727 |
| 2022-01-27 | 2022-01-25 | 87.457 | 1,911,411 | +55,656 | 1.07% | 167,167,149 |
| 2022-01-26 | 2022-01-24 | 87.316 | 1,855,755 | +9,972 | 1.04% | 162,037,208 |
| 2022-01-25 | 2022-01-21 | 87.952 | 1,845,783 | +424 | 1.03% | 162,340,985 |
| 2022-01-24 | 2022-01-20 | 86.750 | 1,845,359 | +4,314 | 1.03% | 160,085,717 |
| 2022-01-21 | 2022-01-19 | 87.528 | 1,841,045 | +212 | 1.03% | 161,143,281 |
| 2022-01-18 | 2022-01-14 | 87.740 | 1,840,833 | -14,144 | 1.03% | 161,515,173 |
| 2022-01-17 | 2022-01-13 | 87.104 | 1,854,977 | -7,143 | 1.04% | 161,575,828 |
| 2022-01-14 | 2022-01-12 | 86.397 | 1,862,120 | +1,061 | 1.04% | 160,881,470 |
| 2022-01-12 | 2022-01-10 | 86.326 | 1,861,059 | +4,668 | 1.04% | 160,658,223 |
| 2022-01-11 | 2022-01-07 | 86.326 | 1,856,391 | +43,988 | 1.04% | 160,255,252 |
| 2022-01-10 | 2022-01-06 | 89.154 | 1,812,403 | +68,527 | 1.02% | 161,583,501 |
| 2022-01-07 | 2022-01-05 | 88.023 | 1,743,876 | -565 | 0.98% | 153,501,317 |
| 2022-01-06 | 2022-01-04 | 88.518 | 1,744,441 | -4,668 | 0.98% | 154,414,389 |
| 2021-12-30 | 2021-12-28 | 85.478 | 1,749,109 | -2,758 | 0.98% | 149,510,030 |
| 2021-12-29 | 2021-12-24 | 84.205 | 1,751,867 | +354 | 0.98% | 147,516,312 |
| 2021-12-28 | 2021-12-22 | 83.427 | 1,751,513 | +45,261 | 0.98% | 146,124,328 |
| 2021-12-23 | 2021-12-21 | 82.296 | 1,706,252 | +43,634 | 0.96% | 140,418,170 |
| 2021-12-22 | 2021-12-20 | 80.034 | 1,662,618 | +14,073 | 0.93% | 133,065,680 |
| 2021-12-21 | 2021-12-17 | 81.731 | 1,648,545 | +35,714 | 0.92% | 134,736,665 |
| 2021-12-20 | 2021-12-16 | 81.306 | 1,612,831 | +36,067 | 0.90% | 131,133,562 |
| 2021-12-17 | 2021-12-15 | 83.286 | 1,576,764 | +47,807 | 0.88% | 131,322,500 |
| 2021-12-16 | 2021-12-14 | 83.852 | 1,528,957 | +2,829 | 0.86% | 128,205,635 |
| 2021-12-15 | 2021-12-13 | 84.842 | 1,526,128 | +2,899 | 0.86% | 129,479,007 |
| 2021-12-14 | 2021-12-10 | 85.195 | 1,523,229 | -1,273 | 0.85% | 129,771,523 |
| 2021-12-13 | 2021-12-09 | 85.336 | 1,524,502 | +7,072 | 0.85% | 130,095,544 |
| 2021-12-10 | 2021-12-08 | 86.256 | 1,517,430 | -141 | 0.85% | 130,886,740 |
| 2021-12-09 | 2021-12-07 | 86.326 | 1,517,571 | +16,973 | 0.85% | 131,006,196 |
| 2021-12-08 | 2021-12-06 | 85.761 | 1,500,598 | +9,335 | 0.84% | 128,692,228 |
| 2021-12-07 | 2021-12-03 | 92.482 | 1,491,263 | -52,050 | 0.84% | 137,915,653 |
| 2021-12-06 | 2021-12-02 | 92.699 | 1,543,313 | +33,535 | 0.86% | 143,063,625 |
| 2021-12-03 | 2021-12-01 | 93.565 | 1,509,778 | +57,621 | 0.86% | 141,262,954 |
| 2021-12-02 | 2021-11-30 | 93.060 | 1,452,157 | +45,848 | 0.83% | 135,137,748 |
| 2021-12-01 | 2021-11-29 | 92.988 | 1,406,309 | +40,930 | 0.80% | 130,769,604 |
| 2021-11-30 | 2021-11-26 | 92.627 | 1,365,379 | +7,342 | 0.78% | 126,470,741 |
| 2021-11-29 | 2021-11-25 | 93.782 | 1,358,037 | +9,973 | 0.78% | 127,359,382 |
| 2021-11-26 | 2021-11-24 | 93.493 | 1,348,064 | +277 | 0.77% | 126,034,797 |
| 2021-11-25 | 2021-11-23 | 93.999 | 1,347,787 | -70 | 0.77% | 126,690,029 |
| 2021-11-24 | 2021-11-22 | 92.988 | 1,347,857 | +347 | 0.77% | 125,334,280 |
| 2021-11-22 | 2021-11-18 | 93.565 | 1,347,510 | -554 | 0.77% | 126,080,286 |
| 2021-11-19 | 2021-11-17 | 92.843 | 1,348,064 | -624 | 0.77% | 125,158,880 |
| 2021-11-18 | 2021-11-16 | 94.648 | 1,348,688 | -969 | 0.77% | 127,651,045 |
| 2021-11-17 | 2021-11-15 | 92.699 | 1,349,657 | -139 | 0.77% | 125,111,901 |
| 2021-11-16 | 2021-11-12 | 92.699 | 1,349,796 | -1,177 | 0.77% | 125,124,786 |
| 2021-11-15 | 2021-11-11 | 91.255 | 1,350,973 | +18,838 | 0.77% | 123,283,209 |
| 2021-11-12 | 2021-11-10 | 89.811 | 1,332,135 | -208 | 0.76% | 119,640,662 |
| 2021-11-11 | 2021-11-09 | 88.439 | 1,332,343 | +23,478 | 0.76% | 117,831,748 |
| 2021-11-10 | 2021-11-08 | 88.295 | 1,308,865 | +1,246 | 0.75% | 115,566,377 |
| 2021-11-09 | 2021-11-05 | 88.079 | 1,307,619 | +2,771 | 0.75% | 115,173,149 |
| 2021-11-08 | 2021-11-04 | 87.212 | 1,304,848 | +1,592 | 0.75% | 113,798,633 |
| 2021-11-05 | 2021-11-03 | 87.140 | 1,303,256 | +139 | 0.75% | 113,565,702 |
| 2021-11-04 | 2021-11-02 | 86.923 | 1,303,117 | +11,635 | 0.75% | 113,271,352 |
| 2021-11-03 | 2021-11-01 | 88.151 | 1,291,482 | +693 | 0.74% | 113,845,065 |
| 2021-11-02 | 2021-10-29 | 86.418 | 1,290,789 | +554 | 0.74% | 111,547,437 |
| 2021-10-29 | 2021-10-27 | 87.501 | 1,290,235 | +138 | 0.74% | 112,896,799 |
| 2021-10-28 | 2021-10-26 | 88.079 | 1,290,097 | -2,770 | 0.74% | 113,629,837 |
| 2021-10-27 | 2021-10-25 | 88.006 | 1,292,867 | -2,216 | 0.74% | 113,780,475 |
| 2021-10-26 | 2021-10-22 | 87.501 | 1,295,083 | -70 | 0.74% | 113,321,003 |
| 2021-10-25 | 2021-10-21 | 86.274 | 1,295,153 | +70 | 0.74% | 111,737,556 |
| 2021-10-22 | 2021-10-20 | 86.201 | 1,295,083 | +623 | 0.74% | 111,638,018 |
| 2021-10-21 | 2021-10-19 | 86.923 | 1,294,460 | +14,475 | 0.74% | 112,518,856 |
| 2021-10-20 | 2021-10-18 | 85.768 | 1,279,985 | +49,449 | 0.73% | 109,782,094 |
| 2021-10-19 | 2021-10-15 | 86.346 | 1,230,536 | +46,263 | 0.70% | 106,251,652 |
| 2021-10-18 | 2021-10-12 | 85.552 | 1,184,273 | +831 | 0.68% | 101,316,544 |
| 2021-10-15 | 2021-10-11 | 84.685 | 1,183,442 | +22,093 | 0.68% | 100,220,180 |
| 2021-10-12 | 2021-10-08 | 85.624 | 1,161,349 | +554 | 0.66% | 99,439,201 |
| 2021-09-30 | 2021-09-28 | 86.779 | 1,160,795 | +16,137 | 0.66% | 100,732,633 |
| 2021-09-29 | 2021-09-27 | 86.635 | 1,144,658 | -8,865 | 0.65% | 99,167,002 |
| 2021-09-28 | 2021-09-24 | 86.635 | 1,153,523 | +9,142 | 0.66% | 99,935,017 |
| 2021-09-27 | 2021-09-23 | 87.934 | 1,144,381 | -16,968 | 0.65% | 100,630,149 |
| 2021-09-17 | 2021-09-15 | 111.253 | 1,161,349 | -1,593 | 0.66% | 129,203,886 |
| 2021-09-16 | 2021-09-14 | 109.665 | 1,162,942 | +23,062 | 0.67% | 127,534,011 |
| 2021-09-15 | 2021-09-13 | 110.170 | 1,139,880 | -2,077 | 0.65% | 125,580,976 |
| 2021-09-14 | 2021-09-10 | 108.726 | 1,141,957 | +26,733 | 0.65% | 124,160,917 |
| 2021-09-13 | 2021-09-09 | 107.932 | 1,115,224 | +8,657 | 0.64% | 120,368,677 |
| 2021-09-09 | 2021-09-07 | 106.849 | 1,106,567 | -4,087 | 0.63% | 118,235,970 |
| 2021-09-08 | 2021-09-06 | 107.571 | 1,110,654 | -138 | 0.64% | 119,474,505 |
| 2021-09-07 | 2021-09-03 | 106.994 | 1,110,792 | -65,932 | 0.64% | 118,847,797 |
| 2021-09-06 | 2021-09-02 | 108.221 | 1,176,724 | -277 | 0.67% | 127,346,330 |
| 2021-09-03 | 2021-09-01 | 109.232 | 1,177,001 | -416 | 0.67% | 128,565,945 |
| 2021-09-02 | 2021-08-31 | 109.087 | 1,177,417 | -1,316 | 0.67% | 128,441,377 |
| 2021-09-01 | 2021-08-30 | 109.015 | 1,178,733 | -277 | 0.67% | 128,499,837 |
| 2021-08-31 | 2021-08-27 | 109.593 | 1,179,010 | +23,201 | 0.67% | 129,210,988 |
| 2021-08-30 | 2021-08-26 | 107.355 | 1,155,809 | +5,264 | 0.66% | 124,081,555 |
| 2021-08-27 | 2021-08-25 | 109.376 | 1,150,545 | +415 | 0.66% | 125,842,237 |
| 2021-08-26 | 2021-08-24 | 107.716 | 1,150,130 | +9,904 | 0.66% | 123,887,059 |
| 2021-08-25 | 2021-08-23 | 106.705 | 1,140,226 | +49,172 | 0.65% | 121,667,774 |
| 2021-08-24 | 2021-08-20 | 105.044 | 1,091,054 | +22,370 | 0.62% | 114,609,186 |
| 2021-08-23 | 2021-08-19 | 106.777 | 1,068,684 | +11,704 | 0.61% | 114,111,042 |
| 2021-08-20 | 2021-08-18 | 106.994 | 1,056,980 | +36,013 | 0.60% | 113,090,249 |
| 2021-08-19 | 2021-08-17 | 106.849 | 1,020,967 | +20,985 | 0.58% | 109,089,665 |
| 2021-08-18 | 2021-08-16 | 108.004 | 999,982 | +1,732 | 0.57% | 108,002,539 |
| 2021-08-17 | 2021-08-13 | 108.799 | 998,250 | +138 | 0.57% | 108,608,236 |
| 2021-08-12 | 2021-08-10 | 110.098 | 998,112 | -762 | 0.57% | 109,890,287 |
| 2021-08-11 | 2021-08-09 | 109.882 | 998,874 | +277 | 0.57% | 109,757,839 |
| 2021-08-10 | 2021-08-06 | 111.686 | 998,597 | -277 | 0.57% | 111,529,758 |
| 2021-08-06 | 2021-08-04 | 112.047 | 998,874 | -69 | 0.57% | 111,921,266 |
| 2021-08-05 | 2021-08-03 | 112.986 | 998,943 | +485 | 0.57% | 112,866,547 |
| 2021-08-04 | 2021-08-02 | 113.275 | 998,458 | +69 | 0.57% | 113,100,085 |
| 2021-08-03 | 2021-07-30 | 111.181 | 998,389 | +12,951 | 0.57% | 111,001,972 |
| 2021-08-02 | 2021-07-29 | 111.181 | 985,438 | +12,466 | 0.56% | 109,562,066 |
| 2021-07-30 | 2021-07-28 | 110.098 | 972,972 | +31,720 | 0.56% | 107,122,420 |
| 2021-07-29 | 2021-07-27 | 106.994 | 941,252 | +692 | 0.54% | 100,708,077 |
| 2021-07-28 | 2021-07-26 | 110.098 | 940,560 | +1,455 | 0.54% | 103,553,918 |
| 2021-07-27 | 2021-07-23 | 110.531 | 939,105 | -278 | 0.54% | 103,800,521 |
| 2021-07-26 | 2021-07-22 | 111.903 | 939,383 | +10,112 | 0.54% | 105,119,814 |
| 2021-07-23 | 2021-07-21 | 110.098 | 929,271 | -23,132 | 0.53% | 102,311,020 |
| 2021-07-22 | 2021-07-20 | 105.911 | 952,403 | -3,255 | 0.54% | 100,869,776 |
| 2021-07-21 | 2021-07-19 | 107.788 | 955,658 | -831 | 0.55% | 103,008,365 |
| 2021-07-20 | 2021-07-16 | 108.799 | 956,489 | +208 | 0.55% | 104,064,696 |
| 2021-07-19 | 2021-07-15 | 110.315 | 956,281 | -277 | 0.55% | 105,491,889 |
| 2021-07-16 | 2021-07-14 | 128.402 | 956,558 | +1,662 | 0.55% | 122,824,322 |
| 2021-07-15 | 2021-07-13 | 129.411 | 954,896 | +69,420 | 0.55% | 123,574,024 |
| 2021-07-14 | 2021-07-12 | 126.152 | 885,476 | +17,852 | 0.54% | 111,704,946 |
| 2021-07-13 | 2021-07-09 | 125.221 | 867,624 | +35,445 | 0.53% | 108,645,103 |
| 2021-07-12 | 2021-07-08 | 123.204 | 832,179 | +7,218 | 0.51% | 102,527,961 |
| 2021-07-09 | 2021-07-07 | 125.997 | 824,961 | +4,833 | 0.51% | 103,942,824 |
| 2021-07-08 | 2021-07-06 | 124.446 | 820,128 | -257 | 0.50% | 102,061,294 |
| 2021-07-07 | 2021-07-05 | 124.290 | 820,385 | -4,512 | 0.50% | 101,965,978 |
| 2021-07-06 | 2021-07-02 | 124.989 | 824,897 | +5,349 | 0.51% | 103,102,770 |
| 2021-07-05 | 2021-06-30 | 126.851 | 819,548 | +5,865 | 0.50% | 103,960,227 |
| 2021-07-02 | 2021-06-29 | 123.515 | 813,683 | +5,929 | 0.50% | 100,501,692 |
| 2021-06-30 | 2021-06-28 | 123.437 | 807,754 | +4,705 | 0.50% | 99,706,705 |
| 2021-06-29 | 2021-06-25 | 123.515 | 803,049 | +16,627 | 0.49% | 99,188,238 |
| 2021-06-28 | 2021-06-24 | 123.670 | 786,422 | +8,635 | 0.48% | 97,256,590 |
| 2021-06-25 | 2021-06-23 | 123.359 | 777,787 | +11,858 | 0.48% | 95,947,325 |
| 2021-06-24 | 2021-06-22 | 123.359 | 765,929 | +5,672 | 0.47% | 94,484,530 |
| 2021-06-23 | 2021-06-21 | 122.894 | 760,257 | +2,771 | 0.47% | 93,430,930 |
| 2021-06-22 | 2021-06-18 | 124.601 | 757,486 | +129 | 0.47% | 94,383,313 |
| 2021-06-21 | 2021-06-17 | 128.092 | 757,357 | +4,446 | 0.47% | 97,011,403 |
| 2021-06-18 | 2021-06-16 | 122.584 | 752,911 | +774 | 0.46% | 92,294,495 |
| 2021-06-17 | 2021-06-15 | 125.066 | 752,137 | +2,449 | 0.46% | 94,066,949 |
| 2021-06-16 | 2021-06-11 | 122.661 | 749,688 | +1,353 | 0.46% | 91,957,572 |
| 2021-06-15 | 2021-06-10 | 122.351 | 748,335 | +2,514 | 0.46% | 91,559,375 |
| 2021-06-11 | 2021-06-09 | 121.653 | 745,821 | +6,702 | 0.46% | 90,731,008 |
| 2021-06-09 | 2021-06-07 | 121.963 | 739,119 | +451 | 0.45% | 90,145,069 |
| 2021-06-08 | 2021-06-04 | 121.497 | 738,668 | -47,690 | 0.45% | 89,746,209 |
| 2021-06-07 | 2021-06-03 | 121.808 | 786,358 | +129 | 0.48% | 95,784,454 |
| 2021-06-03 | 2021-06-01 | 125.532 | 786,229 | +8,249 | 0.48% | 98,696,703 |
| 2021-06-02 | 2021-05-31 | 124.368 | 777,980 | +322 | 0.48% | 96,755,803 |
| 2021-06-01 | 2021-05-28 | 124.368 | 777,658 | -64 | 0.48% | 96,715,757 |
| 2021-05-31 | 2021-05-27 | 125.221 | 777,722 | +42,470 | 0.48% | 97,387,447 |
| 2021-05-28 | 2021-05-26 | 125.454 | 735,252 | +13,662 | 0.45% | 92,240,427 |
| 2021-05-27 | 2021-05-25 | 125.997 | 721,590 | +18,109 | 0.44% | 90,918,361 |
| 2021-05-26 | 2021-05-24 | 125.299 | 703,481 | -515 | 0.43% | 88,145,464 |
| 2021-05-25 | 2021-05-21 | 126.773 | 703,996 | -6,767 | 0.43% | 89,247,757 |
| 2021-05-24 | 2021-05-20 | 121.575 | 710,763 | -193 | 0.44% | 86,410,969 |
| 2021-05-21 | 2021-05-18 | 107.067 | 710,956 | +10,311 | 0.44% | 76,119,667 |
| 2021-05-20 | 2021-05-17 | 105.903 | 700,645 | +15,532 | 0.43% | 74,200,315 |
| 2021-05-17 | 2021-05-13 | 105.282 | 685,113 | +193 | 0.42% | 72,130,198 |
| 2021-05-14 | 2021-05-12 | 105.593 | 684,920 | +12,245 | 0.42% | 72,322,435 |
| 2021-05-13 | 2021-05-11 | 106.446 | 672,675 | +12,324 | 0.41% | 71,603,536 |
| 2021-05-12 | 2021-05-10 | 109.394 | 660,351 | +10,698 | 0.41% | 72,238,550 |
| 2021-05-11 | 2021-05-07 | 107.532 | 649,653 | -5,929 | 0.40% | 69,858,579 |
| 2021-05-10 | 2021-05-06 | 104.739 | 655,582 | +5,413 | 0.40% | 68,665,068 |
| 2021-04-30 | 2021-04-28 | 112.187 | 650,169 | +1,031 | 0.40% | 72,940,648 |
| 2021-04-29 | 2021-04-27 | 110.325 | 649,138 | -5,929 | 0.40% | 71,616,270 |
| 2021-04-28 | 2021-04-26 | 112.885 | 655,067 | -2,191 | 0.40% | 73,947,549 |
| 2021-04-27 | 2021-04-23 | 110.480 | 657,258 | +1,547 | 0.40% | 72,614,097 |
| 2021-04-26 | 2021-04-22 | 111.489 | 655,711 | +386 | 0.40% | 73,104,533 |
| 2021-04-23 | 2021-04-21 | 110.170 | 655,325 | +258 | 0.40% | 72,197,166 |
| 2021-04-22 | 2021-04-20 | 112.730 | 655,067 | +645 | 0.40% | 73,845,903 |
| 2021-04-21 | 2021-04-19 | 113.273 | 654,422 | +257 | 0.40% | 74,128,603 |
| 2021-04-20 | 2021-04-16 | 111.722 | 654,165 | -322 | 0.40% | 73,084,430 |
| 2021-04-19 | 2021-04-15 | 110.248 | 654,487 | -15,338 | 0.40% | 72,155,621 |
| 2021-04-16 | 2021-04-14 | 111.722 | 669,825 | +129 | 0.41% | 74,833,992 |
| 2021-04-15 | 2021-04-13 | 110.558 | 669,696 | +451 | 0.41% | 74,040,209 |
| 2021-04-14 | 2021-04-12 | 112.730 | 669,245 | +129 | 0.41% | 75,444,193 |
| 2021-04-13 | 2021-04-09 | 111.877 | 669,116 | -516 | 0.41% | 74,858,607 |
| 2021-04-12 | 2021-04-08 | 111.722 | 669,632 | -7,927 | 0.41% | 74,812,430 |
| 2021-04-09 | 2021-04-07 | 109.549 | 677,559 | +65 | 0.42% | 74,226,141 |
| 2021-04-08 | 2021-04-01 | 109.860 | 677,494 | -8,894 | 0.42% | 74,429,273 |
| 2021-04-01 | 2021-03-30 | 109.937 | 686,388 | +258 | 0.42% | 75,459,618 |
| 2021-03-31 | 2021-03-29 | 108.153 | 686,130 | -129 | 0.42% | 74,206,893 |
| 2021-03-30 | 2021-03-26 | 108.618 | 686,259 | -386 | 0.42% | 74,540,304 |
| 2021-03-26 | 2021-03-24 | 105.825 | 686,645 | +515 | 0.42% | 72,664,401 |
| 2021-03-25 | 2021-03-23 | 105.670 | 686,130 | +902 | 0.42% | 72,503,435 |
| 2021-03-24 | 2021-03-22 | 108.618 | 685,228 | -837 | 0.42% | 74,428,318 |
| 2021-03-23 | 2021-03-19 | 110.946 | 686,065 | -7,476 | 0.42% | 76,116,072 |
| 2021-03-22 | 2021-03-18 | 109.937 | 693,541 | -65 | 0.43% | 76,245,999 |
| 2021-03-19 | 2021-03-17 | 109.549 | 693,606 | -193 | 0.43% | 75,984,079 |
| 2021-03-18 | 2021-03-16 | 105.282 | 693,799 | +773 | 0.43% | 73,044,679 |
| 2021-03-17 | 2021-03-15 | 107.455 | 693,026 | +28,292 | 0.43% | 74,468,802 |
| 2021-03-16 | 2021-03-12 | 109.860 | 664,734 | -14,758 | 0.41% | 73,027,463 |
| 2021-03-15 | 2021-03-11 | 112.187 | 679,492 | -14,371 | 0.42% | 76,230,314 |
| 2021-03-12 | 2021-03-10 | 109.860 | 693,863 | -17,401 | 0.43% | 76,227,566 |
| 2021-03-11 | 2021-03-09 | 107.687 | 711,264 | -1,869 | 0.44% | 76,594,108 |
| 2021-03-10 | 2021-03-08 | 108.153 | 713,133 | +1,289 | 0.44% | 77,127,344 |
| 2021-03-09 | 2021-03-05 | 107.067 | 711,844 | -25,069 | 0.44% | 76,214,742 |
| 2021-03-08 | 2021-03-04 | 102.412 | 736,913 | -48,270 | 0.45% | 75,468,413 |
| 2021-03-05 | 2021-03-03 | 100.627 | 785,183 | +322 | 0.48% | 79,010,704 |
| 2021-03-04 | 2021-03-02 | 99.463 | 784,861 | -129 | 0.48% | 78,064,906 |
| 2021-03-03 | 2021-03-01 | 99.463 | 784,990 | -5,864 | 0.48% | 78,077,737 |
| 2021-03-02 | 2021-02-26 | 100.937 | 790,854 | -70,311 | 0.49% | 79,826,793 |
| 2021-03-01 | 2021-02-25 | 100.782 | 861,165 | -644 | 0.53% | 86,790,180 |
| 2021-02-26 | 2021-02-24 | 97.291 | 861,809 | -1,611 | 0.53% | 83,846,247 |
| 2021-02-25 | 2021-02-23 | 99.075 | 863,420 | +2,062 | 0.53% | 85,543,708 |
| 2021-02-24 | 2021-02-22 | 101.481 | 861,358 | +2,836 | 0.53% | 87,411,084 |
| 2021-02-23 | 2021-02-19 | 103.498 | 858,522 | -17,272 | 0.53% | 88,855,093 |
| 2021-02-22 | 2021-02-18 | 102.489 | 875,794 | -902 | 0.54% | 89,759,382 |
| 2021-02-10 | 2021-02-08 | 104.041 | 876,696 | -7,798 | 0.54% | 91,212,187 |
| 2021-02-09 | 2021-02-05 | 103.032 | 884,494 | +2,255 | 0.54% | 91,131,398 |
| 2021-02-08 | 2021-02-04 | 100.937 | 882,239 | +1,161 | 0.54% | 89,050,962 |
| 2021-02-05 | 2021-02-03 | 101.636 | 881,078 | -1,612 | 0.54% | 89,548,996 |
| 2021-02-04 | 2021-02-02 | 104.584 | 882,690 | +94,156 | 0.54% | 92,315,190 |
| 2021-02-03 | 2021-02-01 | 100.705 | 788,534 | +190,502 | 0.49% | 79,409,084 |
| 2021-02-02 | 2021-01-29 | 96.360 | 598,032 | +97,184 | 0.37% | 57,626,347 |
| 2021-02-01 | 2021-01-28 | 97.912 | 500,848 | +96,927 | 0.31% | 49,038,860 |
| 2021-01-29 | 2021-01-27 | 99.696 | 403,921 | +94,864 | 0.25% | 40,269,351 |
| 2021-01-28 | 2021-01-26 | 96.981 | 309,057 | +3,093 | 0.19% | 29,972,548 |
| 2021-01-27 | 2021-01-25 | 95.584 | 305,964 | +4,769 | 0.19% | 29,245,302 |
| 2021-01-26 | 2021-01-22 | 94.653 | 301,195 | +5,800 | 0.19% | 28,509,044 |
| 2021-01-25 | 2021-01-21 | 95.507 | 295,395 | +8,185 | 0.18% | 28,212,155 |
| 2021-01-22 | 2021-01-20 | 95.584 | 287,210 | +2,191 | 0.18% | 27,452,717 |
| 2021-01-21 | 2021-01-19 | 95.041 | 285,019 | +1,418 | 0.18% | 27,088,501 |
| 2021-01-20 | 2021-01-18 | 96.593 | 283,601 | -9,474 | 0.17% | 27,393,793 |
| 2021-01-19 | 2021-01-15 | 94.653 | 293,075 | +258 | 0.18% | 27,740,461 |
| 2021-01-18 | 2021-01-14 | 95.584 | 292,817 | -129 | 0.18% | 27,988,657 |
| 2021-01-15 | 2021-01-13 | 98.144 | 292,946 | +1,805 | 0.18% | 28,751,014 |
| 2021-01-14 | 2021-01-12 | 97.291 | 291,141 | -3,222 | 0.18% | 28,325,395 |
| 2021-01-13 | 2021-01-11 | 99.075 | 294,363 | -5,414 | 0.18% | 29,164,141 |
| 2021-01-12 | 2021-01-08 | 96.515 | 299,777 | -2,836 | 0.18% | 28,933,019 |
| 2021-01-11 | 2021-01-07 | 95.584 | 302,613 | -128 | 0.19% | 28,924,999 |
| 2021-01-08 | 2021-01-06 | 94.498 | 302,741 | +708 | 0.19% | 28,608,402 |
| 2021-01-07 | 2021-01-05 | 95.507 | 302,033 | +387 | 0.19% | 28,846,127 |
| 2021-01-05 | 2020-12-31 | 93.334 | 301,646 | +838 | 0.19% | 28,153,881 |
| 2021-01-04 | 2020-12-29 | 93.489 | 300,808 | +193 | 0.19% | 28,122,343 |
| 2020-12-30 | 2020-12-28 | 96.360 | 300,615 | +194 | 0.19% | 28,967,253 |
| 2020-12-29 | 2020-12-24 | 95.119 | 300,421 | +515 | 0.18% | 28,575,631 |
| 2020-12-28 | 2020-12-22 | 95.351 | 299,906 | -258 | 0.18% | 28,596,449 |
| 2020-12-23 | 2020-12-21 | 96.515 | 300,164 | -129 | 0.18% | 28,970,371 |
| 2020-12-22 | 2020-12-18 | 92.170 | 300,293 | -7,862 | 0.18% | 27,678,128 |
| 2020-12-21 | 2020-12-17 | 92.248 | 308,155 | -17,916 | 0.19% | 28,426,680 |
| 2020-12-18 | 2020-12-16 | 91.395 | 326,071 | +7,411 | 0.20% | 29,801,116 |
| 2020-12-17 | 2020-12-15 | 90.851 | 318,660 | +967 | 0.20% | 28,950,730 |
| 2020-12-16 | 2020-12-14 | 91.084 | 317,693 | -53,941 | 0.20% | 28,936,821 |
| 2020-12-15 | 2020-12-11 | 92.015 | 371,634 | +322 | 0.23% | 34,195,991 |
| 2020-12-14 | 2020-12-10 | 91.162 | 371,312 | +129 | 0.23% | 33,849,474 |
| 2020-12-11 | 2020-12-09 | 93.800 | 371,183 | -516 | 0.23% | 34,816,848 |
| 2020-12-10 | 2020-12-08 | 91.782 | 371,699 | +65 | 0.23% | 34,115,458 |
| 2020-12-08 | 2020-12-04 | 91.550 | 371,634 | +644 | 0.23% | 34,022,993 |
| 2020-12-07 | 2020-12-03 | 92.170 | 370,990 | -5,220 | 0.23% | 34,194,300 |
| 2020-12-04 | 2020-12-02 | 92.558 | 376,210 | +2,320 | 0.23% | 34,821,369 |
| 2020-12-03 | 2020-12-01 | 92.326 | 373,890 | +774 | 0.23% | 34,519,610 |
| 2020-12-02 | 2020-11-30 | 94.727 | 373,116 | +5,735 | 0.23% | 35,344,111 |
| 2020-12-01 | 2020-11-27 | 97.107 | 367,381 | +32,626 | 0.23% | 35,675,246 |
| 2020-11-30 | 2020-11-26 | 97.424 | 334,755 | +27,226 | 0.21% | 32,613,267 |
| 2020-11-27 | 2020-11-25 | 100.598 | 307,529 | -1,135 | 0.19% | 30,936,715 |
| 2020-11-26 | 2020-11-24 | 100.836 | 308,664 | +3,252 | 0.19% | 31,124,357 |
| 2020-11-25 | 2020-11-23 | 95.044 | 305,412 | -2,394 | 0.19% | 29,027,643 |
| 2020-11-24 | 2020-11-20 | 96.234 | 307,806 | -7,941 | 0.19% | 29,621,479 |
| 2020-11-20 | 2020-11-18 | 95.520 | 315,747 | +2,962 | 0.20% | 30,160,225 |
| 2020-11-19 | 2020-11-17 | 94.727 | 312,785 | -6,492 | 0.20% | 29,629,144 |
| 2020-11-18 | 2020-11-16 | 95.044 | 319,277 | -756 | 0.20% | 30,345,431 |
| 2020-11-17 | 2020-11-13 | 92.029 | 320,033 | -189 | 0.20% | 29,452,463 |
| 2020-11-16 | 2020-11-12 | 93.537 | 320,222 | +504 | 0.20% | 29,952,552 |
| 2020-11-13 | 2020-11-11 | 92.029 | 319,718 | +7,311 | 0.20% | 29,423,473 |
| 2020-11-12 | 2020-11-10 | 97.900 | 312,407 | -22,058 | 0.20% | 30,584,739 |
| 2020-11-11 | 2020-11-09 | 86.000 | 334,465 | -10,777 | 0.21% | 28,763,970 |
| 2020-11-10 | 2020-11-06 | 86.635 | 345,242 | -252 | 0.22% | 29,909,911 |
| 2020-11-09 | 2020-11-05 | 84.731 | 345,494 | -1,072 | 0.22% | 29,273,903 |
| 2020-11-06 | 2020-11-04 | 84.255 | 346,566 | +567 | 0.22% | 29,199,763 |
| 2020-11-05 | 2020-11-03 | 82.668 | 345,999 | +126 | 0.22% | 28,602,989 |
| 2020-11-04 | 2020-11-02 | 80.605 | 345,873 | +1,261 | 0.22% | 27,879,131 |
| 2020-11-03 | 2020-10-30 | 81.636 | 344,612 | -2,899 | 0.22% | 28,132,908 |
| 2020-11-02 | 2020-10-29 | 81.954 | 347,511 | -11,975 | 0.22% | 28,479,853 |
| 2020-10-30 | 2020-10-28 | 82.668 | 359,486 | -630 | 0.23% | 29,717,930 |
| 2020-10-29 | 2020-10-27 | 82.589 | 360,116 | -1,260 | 0.23% | 29,741,441 |
| 2020-10-28 | 2020-10-23 | 84.017 | 361,376 | +34,410 | 0.23% | 30,361,563 |
| 2020-10-27 | 2020-10-22 | 82.985 | 326,966 | +13,992 | 0.21% | 27,133,333 |
| 2020-10-23 | 2020-10-21 | 82.589 | 312,974 | +10,651 | 0.20% | 25,848,054 |
| 2020-10-22 | 2020-10-20 | 82.668 | 302,323 | -316 | 0.19% | 24,992,389 |
| 2020-10-21 | 2020-10-19 | 82.668 | 302,639 | +6,114 | 0.19% | 25,018,512 |
| 2020-10-20 | 2020-10-16 | 82.350 | 296,525 | +13,676 | 0.19% | 24,418,981 |
| 2020-10-19 | 2020-10-15 | 81.398 | 282,849 | -2,206 | 0.18% | 23,023,475 |
| 2020-10-16 | 2020-10-14 | 81.240 | 285,055 | -11,470 | 0.18% | 23,157,810 |
| 2020-10-15 | 2020-10-12 | 81.874 | 296,525 | -20,987 | 0.19% | 24,277,830 |
| 2020-10-14 | 2020-10-09 | 82.033 | 317,512 | -17,205 | 0.20% | 26,046,510 |
| 2020-09-30 | 2020-09-28 | 73.782 | 334,717 | -694 | 0.21% | 24,696,169 |
| 2020-09-29 | 2020-09-25 | 71.164 | 335,411 | -3,025 | 0.21% | 23,869,241 |
| 2020-09-28 | 2020-09-24 | 73.465 | 338,436 | +5,105 | 0.21% | 24,863,164 |
| 2020-09-25 | 2020-09-23 | 76.480 | 333,331 | +4,979 | 0.21% | 25,493,038 |
| 2020-09-24 | 2020-09-22 | 74.417 | 328,352 | +4,601 | 0.21% | 24,434,945 |
| 2020-09-23 | 2020-09-21 | 75.686 | 323,751 | -6,555 | 0.20% | 24,503,513 |
| 2020-09-22 | 2020-09-18 | 74.814 | 330,306 | -9,579 | 0.21% | 24,711,381 |
| 2020-09-21 | 2020-09-17 | 74.179 | 339,885 | +1,638 | 0.21% | 25,212,300 |
| 2020-09-18 | 2020-09-16 | 73.544 | 338,247 | +11,975 | 0.21% | 24,876,115 |
| 2020-09-17 | 2020-09-15 | 74.576 | 326,272 | -2,647 | 0.21% | 24,331,928 |
| 2020-09-16 | 2020-09-14 | 71.005 | 328,919 | -630 | 0.21% | 23,355,053 |
| 2020-09-15 | 2020-09-11 | 68.705 | 329,549 | +945 | 0.21% | 22,641,581 |
| 2020-09-14 | 2020-09-10 | 69.260 | 328,604 | -378 | 0.21% | 22,759,145 |
| 2020-09-11 | 2020-09-09 | 69.577 | 328,982 | +4,159 | 0.21% | 22,889,726 |
| 2020-09-10 | 2020-09-08 | 70.371 | 324,823 | -63 | 0.20% | 22,858,054 |
| 2020-09-09 | 2020-09-07 | 69.974 | 324,886 | +1,198 | 0.20% | 22,733,612 |
| 2020-09-08 | 2020-09-04 | 70.529 | 323,688 | -28,424 | 0.20% | 22,829,543 |
| 2020-09-07 | 2020-09-03 | 71.720 | 352,112 | -9,201 | 0.22% | 25,253,299 |
| 2020-09-04 | 2020-09-02 | 71.878 | 361,313 | -17,710 | 0.23% | 25,970,520 |
| 2020-09-03 | 2020-09-01 | 72.196 | 379,023 | -19,159 | 0.24% | 27,363,763 |
| 2020-09-02 | 2020-08-31 | 71.720 | 398,182 | -29,558 | 0.25% | 28,557,416 |
| 2020-08-31 | 2020-08-27 | 72.354 | 427,740 | -12,100 | 0.27% | 30,948,782 |
| 2020-08-28 | 2020-08-26 | 70.926 | 439,840 | -15,441 | 0.28% | 31,196,157 |
| 2020-08-27 | 2020-08-25 | 71.640 | 455,281 | -4,505 | 0.29% | 32,616,409 |
| 2020-08-26 | 2020-08-24 | 69.101 | 459,786 | -504 | 0.29% | 31,771,869 |
| 2020-08-25 | 2020-08-21 | 68.467 | 460,290 | -1,197 | 0.29% | 31,514,556 |
| 2020-08-24 | 2020-08-20 | 67.753 | 461,487 | -442 | 0.29% | 31,266,999 |
| 2020-08-21 | 2020-08-19 | 68.387 | 461,929 | -441 | 0.29% | 31,590,126 |
| 2020-08-20 | 2020-08-18 | 69.498 | 462,370 | +1,639 | 0.29% | 32,133,839 |
| 2020-08-19 | 2020-08-17 | 70.767 | 460,731 | -1,513 | 0.29% | 32,604,771 |
| 2020-08-18 | 2020-08-14 | 70.529 | 462,244 | +126 | 0.29% | 32,601,824 |
| 2020-08-17 | 2020-08-13 | 70.767 | 462,118 | +315 | 0.29% | 32,702,925 |
| 2020-08-14 | 2020-08-12 | 70.529 | 461,803 | -63 | 0.29% | 32,570,721 |
| 2020-08-13 | 2020-08-11 | 70.609 | 461,866 | -8,823 | 0.29% | 32,611,807 |
| 2020-08-12 | 2020-08-10 | 68.705 | 470,689 | +4,034 | 0.30% | 32,338,569 |
| 2020-08-11 | 2020-08-07 | 67.515 | 466,655 | +630 | 0.29% | 31,506,078 |
| 2020-08-10 | 2020-08-06 | 69.498 | 466,025 | +17,835 | 0.29% | 32,387,855 |
| 2020-08-07 | 2020-08-05 | 70.212 | 448,190 | +131,341 | 0.28% | 31,468,373 |
| 2020-08-06 | 2020-08-04 | 68.229 | 316,849 | -504 | 0.20% | 21,618,206 |
| 2020-08-05 | 2020-08-03 | 67.753 | 317,353 | +1,071 | 0.20% | 21,501,529 |
| 2020-08-04 | 2020-07-31 | 66.721 | 316,282 | +1,198 | 0.20% | 21,102,764 |
| 2020-08-03 | 2020-07-30 | 66.642 | 315,084 | -820 | 0.20% | 20,997,834 |
| 2020-07-31 | 2020-07-29 | 66.642 | 315,904 | -7,436 | 0.20% | 21,052,480 |
| 2020-07-30 | 2020-07-28 | 66.880 | 323,340 | +945 | 0.20% | 21,624,988 |
| 2020-07-29 | 2020-07-27 | 65.214 | 322,395 | +27,919 | 0.20% | 21,024,660 |
| 2020-07-28 | 2020-07-24 | 68.229 | 294,476 | +4,412 | 0.19% | 20,091,725 |
| 2020-07-27 | 2020-07-23 | 70.053 | 290,064 | +10,966 | 0.18% | 20,319,986 |
| 2020-07-24 | 2020-07-22 | 70.053 | 279,098 | -2,332 | 0.18% | 19,551,779 |
| 2020-07-23 | 2020-07-21 | 69.815 | 281,430 | +11,848 | 0.18% | 19,648,162 |
| 2020-07-22 | 2020-07-20 | 69.974 | 269,582 | -2,773 | 0.17% | 18,863,763 |
| 2020-07-21 | 2020-07-17 | 67.753 | 272,355 | +3,152 | 0.17% | 18,452,792 |
| 2020-07-20 | 2020-07-16 | 68.705 | 269,203 | -4,223 | 0.17% | 18,495,524 |
| 2020-07-17 | 2020-07-15 | 68.070 | 273,426 | +17,647 | 0.17% | 18,612,125 |
| 2020-07-16 | 2020-07-14 | 69.657 | 255,779 | +11,911 | 0.16% | 17,816,741 |
| 2020-07-15 | 2020-07-13 | 81.653 | 243,868 | -2,521 | 0.15% | 19,912,585 |
| 2020-07-14 | 2020-07-10 | 78.623 | 246,389 | +19,223 | 0.16% | 19,371,769 |
| 2020-07-13 | 2020-07-09 | 79.464 | 227,166 | +2,970 | 0.15% | 18,051,630 |
| 2020-07-10 | 2020-07-08 | 78.791 | 224,196 | +4,574 | 0.15% | 17,664,640 |
| 2020-07-09 | 2020-07-07 | 78.033 | 219,622 | +23,343 | 0.15% | 17,137,863 |
| 2020-07-08 | 2020-07-06 | 80.643 | 196,279 | -4,989 | 0.13% | 15,828,525 |
| 2020-07-07 | 2020-07-03 | 79.633 | 201,268 | +6,118 | 0.13% | 16,027,543 |
| 2020-07-06 | 2020-07-02 | 80.643 | 195,150 | -3,326 | 0.13% | 15,737,479 |
| 2020-07-03 | 2020-06-30 | 78.370 | 198,476 | -3,743 | 0.13% | 15,554,597 |
| 2020-07-02 | 2020-06-29 | 76.350 | 202,219 | +2,020 | 0.14% | 15,439,397 |
| 2020-06-24 | 2020-06-22 | 78.118 | 200,199 | +4,633 | 0.13% | 15,639,072 |
| 2020-06-23 | 2020-06-19 | 79.970 | 195,566 | +16,988 | 0.13% | 15,639,327 |
| 2020-06-22 | 2020-06-18 | 78.959 | 178,578 | +33,916 | 0.12% | 14,100,415 |
| 2020-06-19 | 2020-06-17 | 82.916 | 144,662 | -891 | 0.10% | 11,994,766 |
| 2020-06-18 | 2020-06-16 | 80.811 | 145,553 | -4,158 | 0.10% | 11,762,333 |
| 2020-06-17 | 2020-06-15 | 78.875 | 149,711 | +8,137 | 0.10% | 11,808,491 |
| 2020-06-16 | 2020-06-12 | 82.327 | 141,574 | +2,317 | 0.09% | 11,655,300 |
| 2020-06-15 | 2020-06-11 | 83.758 | 139,257 | +2,673 | 0.09% | 11,663,831 |
| 2020-06-12 | 2020-06-10 | 85.778 | 136,584 | +3,861 | 0.09% | 11,715,885 |
| 2020-06-11 | 2020-06-09 | 86.451 | 132,723 | -1,842 | 0.09% | 11,474,076 |
| 2020-06-10 | 2020-06-08 | 86.872 | 134,565 | -8,850 | 0.09% | 11,689,957 |
| 2020-06-09 | 2020-06-05 | 83.673 | 143,415 | -12,949 | 0.10% | 12,000,022 |
| 2020-06-08 | 2020-06-04 | 82.579 | 156,364 | -5,167 | 0.10% | 12,912,397 |
| 2020-06-05 | 2020-06-03 | 81.653 | 161,531 | +772 | 0.11% | 13,189,511 |
| 2020-06-04 | 2020-06-02 | 80.559 | 160,759 | -3,683 | 0.11% | 12,950,553 |
| 2020-06-03 | 2020-06-01 | 80.222 | 164,442 | -1,960 | 0.11% | 13,191,881 |
| 2020-06-02 | 2020-05-29 | 78.707 | 166,402 | -2,494 | 0.11% | 13,096,982 |
| 2020-06-01 | 2020-05-28 | 78.118 | 168,896 | -5,643 | 0.11% | 13,193,755 |
| 2020-05-29 | 2020-05-27 | 76.350 | 174,539 | +119 | 0.12% | 13,326,032 |
| 2020-05-28 | 2020-05-26 | 79.885 | 174,420 | -1,307 | 0.12% | 13,933,608 |
| 2020-05-27 | 2020-05-25 | 80.390 | 175,727 | -1,188 | 0.12% | 14,126,773 |
| 2020-05-26 | 2020-05-22 | 78.118 | 176,915 | +8,019 | 0.12% | 13,820,181 |
| 2020-05-25 | 2020-05-21 | 84.936 | 168,896 | +2,197 | 0.11% | 14,345,366 |
| 2020-05-22 | 2020-05-20 | 86.115 | 166,699 | -4,633 | 0.11% | 14,355,216 |
| 2020-05-21 | 2020-05-19 | 88.303 | 171,332 | +14,256 | 0.11% | 15,129,169 |
| 2020-05-20 | 2020-05-18 | 92.344 | 157,076 | -297 | 0.11% | 14,504,994 |
| 2020-05-19 | 2020-05-15 | 92.596 | 157,373 | +3,207 | 0.11% | 14,572,162 |
| 2020-05-18 | 2020-05-14 | 93.186 | 154,166 | -594 | 0.10% | 14,366,048 |
| 2020-05-15 | 2020-05-13 | 94.785 | 154,760 | -594 | 0.10% | 14,668,922 |
| 2020-05-14 | 2020-05-12 | 95.711 | 155,354 | -7,959 | 0.10% | 14,869,076 |
| 2020-05-13 | 2020-05-11 | 96.805 | 163,313 | -1,544 | 0.11% | 15,809,556 |
| 2020-05-12 | 2020-05-08 | 95.122 | 164,857 | -594 | 0.11% | 15,681,476 |
| 2020-05-11 | 2020-05-07 | 93.522 | 165,451 | +1,900 | 0.11% | 15,473,357 |
| 2020-05-08 | 2020-05-06 | 95.374 | 163,551 | -118 | 0.11% | 15,598,549 |
| 2020-04-29 | 2020-04-27 | 97.142 | 163,669 | -1,723 | 0.11% | 15,899,129 |
| 2020-04-28 | 2020-04-24 | 95.711 | 165,392 | +2,792 | 0.11% | 15,829,823 |
| 2020-04-27 | 2020-04-23 | 96.721 | 162,600 | +594 | 0.11% | 15,726,847 |
| 2020-04-24 | 2020-04-22 | 96.637 | 162,006 | -1,426 | 0.11% | 15,655,757 |
| 2020-04-23 | 2020-04-21 | 99.078 | 163,432 | -119 | 0.11% | 16,192,528 |
| 2020-04-22 | 2020-04-20 | 100.341 | 163,551 | -534 | 0.11% | 16,410,830 |
| 2020-04-21 | 2020-04-17 | 101.688 | 164,085 | +1,425 | 0.11% | 16,685,411 |
| 2020-04-20 | 2020-04-16 | 98.573 | 162,660 | +3,148 | 0.11% | 16,033,885 |
| 2020-04-17 | 2020-04-15 | 97.310 | 159,512 | +29,580 | 0.11% | 15,522,165 |
| 2020-04-16 | 2020-04-14 | 96.889 | 129,932 | +1,426 | 0.09% | 12,589,038 |
| 2020-04-15 | 2020-04-09 | 97.226 | 128,506 | +3,386 | 0.09% | 12,494,143 |
| 2020-04-14 | 2020-04-08 | 95.290 | 125,120 | +49,300 | 0.08% | 11,922,690 |
| 2020-04-09 | 2020-04-07 | 95.458 | 75,820 | +594 | 0.05% | 7,237,656 |
| 2020-04-03 | 2020-04-01 | 93.943 | 75,226 | +118 | 0.05% | 7,066,970 |
| 2020-04-01 | 2020-03-30 | 91.249 | 75,108 | +119 | 0.05% | 6,853,566 |
| 2020-03-31 | 2020-03-27 | 93.691 | 74,989 | +60 | 0.05% | 7,025,768 |
| 2020-03-30 | 2020-03-26 | 92.933 | 74,929 | +237 | 0.05% | 6,963,380 |
| 2020-03-27 | 2020-03-25 | 94.953 | 74,692 | +1,069 | 0.05% | 7,092,254 |
| 2020-03-26 | 2020-03-24 | 92.849 | 73,623 | +7,722 | 0.05% | 6,835,812 |
| 2020-03-25 | 2020-03-23 | 92.091 | 65,901 | +178 | 0.04% | 6,068,906 |
| 2020-03-24 | 2020-03-20 | 103.540 | 65,723 | -1,069 | 0.04% | 6,804,929 |
| 2020-03-23 | 2020-03-19 | 101.856 | 66,792 | -2,732 | 0.04% | 6,803,163 |
| 2020-03-20 | 2020-03-18 | 101.351 | 69,524 | -772 | 0.05% | 7,046,319 |
| 2020-03-19 | 2020-03-17 | 106.570 | 70,296 | +1,425 | 0.05% | 7,491,442 |
| 2020-03-18 | 2020-03-16 | 107.159 | 68,871 | -7,365 | 0.05% | 7,380,162 |
| 2020-03-17 | 2020-03-13 | 107.664 | 76,236 | -11,226 | 0.05% | 8,207,894 |
| 2020-03-16 | 2020-03-12 | 102.445 | 87,462 | +1,188 | 0.06% | 8,960,063 |
| 2020-03-13 | 2020-03-11 | 107.159 | 86,274 | +356 | 0.06% | 9,245,053 |
| 2020-03-12 | 2020-03-10 | 111.116 | 85,918 | +950 | 0.06% | 9,546,830 |
| 2020-03-11 | 2020-03-09 | 109.179 | 84,968 | +416 | 0.06% | 9,276,763 |
| 2020-03-10 | 2020-03-06 | 114.651 | 84,552 | +832 | 0.06% | 9,693,979 |
| 2020-03-09 | 2020-03-05 | 119.702 | 83,720 | -36,589 | 0.06% | 10,021,435 |
| 2020-03-06 | 2020-03-04 | 109.011 | 120,309 | +534 | 0.08% | 13,115,021 |
| 2020-03-05 | 2020-03-03 | 109.769 | 119,775 | -10,216 | 0.08% | 13,147,551 |
| 2020-03-04 | 2020-03-02 | 111.789 | 129,991 | +475 | 0.09% | 14,531,567 |
| 2020-03-03 | 2020-02-28 | 114.735 | 129,516 | -891 | 0.09% | 14,860,053 |
| 2020-03-02 | 2020-02-27 | 116.840 | 130,407 | -59 | 0.09% | 15,236,719 |
| 2020-02-28 | 2020-02-26 | 116.419 | 130,466 | +178 | 0.09% | 15,188,700 |
| 2020-02-27 | 2020-02-25 | 117.345 | 130,288 | +59 | 0.09% | 15,288,620 |
| 2020-02-26 | 2020-02-24 | 117.345 | 130,229 | +416 | 0.09% | 15,281,696 |
| 2020-02-25 | 2020-02-21 | 119.533 | 129,813 | +357 | 0.09% | 15,516,995 |
| 2020-02-24 | 2020-02-20 | 121.722 | 129,456 | -3,327 | 0.09% | 15,757,654 |
| 2020-02-21 | 2020-02-19 | 120.796 | 132,783 | -2,970 | 0.09% | 16,039,671 |
| 2020-02-20 | 2020-02-18 | 120.712 | 135,753 | -534 | 0.09% | 16,387,008 |
| 2020-02-19 | 2020-02-17 | 119.028 | 136,287 | +119 | 0.09% | 16,222,020 |
| 2020-02-18 | 2020-02-14 | 119.197 | 136,168 | -119 | 0.09% | 16,230,780 |
| 2020-02-14 | 2020-02-12 | 118.860 | 136,287 | -594 | 0.09% | 16,199,075 |
| 2020-02-13 | 2020-02-11 | 114.988 | 136,881 | -1,069 | 0.09% | 15,739,646 |
| 2020-02-12 | 2020-02-10 | 114.567 | 137,950 | +1,663 | 0.09% | 15,804,506 |
| 2020-02-11 | 2020-02-07 | 115.914 | 136,287 | +119 | 0.09% | 15,797,540 |
| 2020-02-10 | 2020-02-06 | 115.325 | 136,168 | +1,366 | 0.09% | 15,703,509 |
| 2020-02-07 | 2020-02-05 | 115.156 | 134,802 | +59 | 0.09% | 15,523,281 |
| 2020-02-06 | 2020-02-04 | 114.567 | 134,743 | +713 | 0.09% | 15,437,090 |
| 2020-02-05 | 2020-02-03 | 118.607 | 134,030 | -1,010 | 0.09% | 15,896,961 |
| 2020-01-23 | 2020-01-21 | 127.194 | 135,040 | -237 | 0.09% | 17,176,235 |
| 2020-01-22 | 2020-01-20 | 131.571 | 135,277 | +254 | 0.09% | 17,798,526 |
| 2020-01-21 | 2020-01-17 | 132.497 | 135,023 | +594 | 0.09% | 17,890,133 |
| 2020-01-20 | 2020-01-16 | 132.581 | 134,429 | -59 | 0.09% | 17,822,746 |
| 2020-01-17 | 2020-01-15 | 135.191 | 134,488 | -713 | 0.09% | 18,181,519 |
| 2020-01-16 | 2020-01-14 | 132.413 | 135,201 | +178 | 0.09% | 17,902,336 |
| 2020-01-15 | 2020-01-13 | 130.056 | 135,023 | +179 | 0.09% | 17,560,518 |
| 2020-01-14 | 2020-01-10 | 130.140 | 134,844 | -713 | 0.09% | 17,548,589 |
| 2020-01-13 | 2020-01-09 | 130.056 | 135,557 | -475 | 0.09% | 17,629,968 |
| 2020-01-10 | 2020-01-08 | 130.308 | 136,032 | -357 | 0.09% | 17,726,097 |
| 2020-01-09 | 2020-01-07 | 129.635 | 136,389 | -2,257 | 0.09% | 17,680,769 |
| 2020-01-08 | 2020-01-06 | 128.288 | 138,646 | -1,425 | 0.09% | 17,786,619 |
| 2020-01-07 | 2020-01-03 | 128.456 | 140,071 | -1,485 | 0.09% | 17,993,011 |
| 2020-01-06 | 2020-01-02 | 129.046 | 141,556 | +594 | 0.09% | 18,267,181 |
| 2020-01-03 | 2019-12-31 | 129.635 | 140,962 | -416 | 0.09% | 18,273,589 |
| 2020-01-02 | 2019-12-27 | 130.813 | 141,378 | +9,088 | 0.09% | 18,494,131 |
| 2019-12-30 | 2019-12-24 | 131.150 | 132,290 | +3,029 | 0.09% | 17,349,843 |
| 2019-12-27 | 2019-12-20 | 132.918 | 129,261 | +59 | 0.09% | 17,181,091 |
| 2019-12-23 | 2019-12-19 | 133.002 | 129,202 | -19,898 | 0.09% | 17,184,125 |
| 2019-12-20 | 2019-12-18 | 130.308 | 149,100 | -18,591 | 0.10% | 19,428,966 |
| 2019-12-19 | 2019-12-17 | 130.982 | 167,691 | -21,443 | 0.11% | 21,964,455 |
| 2019-12-18 | 2019-12-16 | 125.931 | 189,134 | -47,993 | 0.13% | 23,817,835 |
| 2019-12-17 | 2019-12-13 | 126.857 | 237,127 | -23,759 | 0.16% | 30,081,213 |
| 2019-12-16 | 2019-12-12 | 125.594 | 260,886 | -2,851 | 0.17% | 32,765,793 |
| 2019-12-13 | 2019-12-11 | 124.921 | 263,737 | -654 | 0.18% | 32,946,255 |
| 2019-12-12 | 2019-12-10 | 125.678 | 264,391 | -11,226 | 0.18% | 33,228,257 |
| 2019-12-11 | 2019-12-09 | 125.931 | 275,617 | -1,841 | 0.18% | 34,708,727 |
| 2019-12-10 | 2019-12-06 | 126.184 | 277,458 | -1,604 | 0.19% | 35,010,634 |
| 2019-12-09 | 2019-12-05 | 125.173 | 279,062 | +60 | 0.19% | 34,931,140 |
| 2019-12-06 | 2019-12-04 | 123.153 | 279,002 | -2,376 | 0.19% | 34,359,966 |
| 2019-12-04 | 2019-12-02 | 126.782 | 281,378 | +59 | 0.19% | 35,673,588 |
| 2019-12-03 | 2019-11-29 | 126.782 | 281,319 | +5,063 | 0.19% | 35,666,108 |
| 2019-12-02 | 2019-11-28 | 129.096 | 276,256 | +233 | 0.19% | 35,663,599 |
| 2019-11-29 | 2019-11-27 | 129.525 | 276,023 | +1,925 | 0.19% | 35,751,825 |
| 2019-11-28 | 2019-11-26 | 127.382 | 274,098 | -700 | 0.19% | 34,915,089 |
| 2019-11-27 | 2019-11-25 | 128.496 | 274,798 | -875 | 0.19% | 35,310,485 |
| 2019-11-26 | 2019-11-22 | 129.953 | 275,673 | +992 | 0.19% | 35,824,647 |
| 2019-11-25 | 2019-11-21 | 130.639 | 274,681 | +4,841 | 0.19% | 35,884,101 |
| 2019-11-22 | 2019-11-20 | 132.182 | 269,840 | +8,458 | 0.18% | 35,668,035 |
| 2019-11-21 | 2019-11-19 | 132.354 | 261,382 | +5,833 | 0.18% | 34,594,850 |
| 2019-11-20 | 2019-11-18 | 130.553 | 255,549 | +991 | 0.17% | 33,362,806 |
| 2019-11-19 | 2019-11-15 | 130.553 | 254,558 | +3,092 | 0.17% | 33,233,428 |
| 2019-11-18 | 2019-11-14 | 133.211 | 251,466 | +583 | 0.17% | 33,497,992 |
| 2019-11-15 | 2019-11-13 | 132.011 | 250,883 | -6,008 | 0.17% | 33,119,246 |
| 2019-11-14 | 2019-11-12 | 135.182 | 256,891 | +37,972 | 0.17% | 34,727,144 |
| 2019-11-13 | 2019-11-11 | 119.067 | 218,919 | +9,566 | 0.15% | 26,065,988 |
| 2019-11-12 | 2019-11-08 | 122.410 | 209,353 | +7,991 | 0.14% | 25,626,888 |
| 2019-11-11 | 2019-11-07 | 121.638 | 201,362 | +8,866 | 0.14% | 24,493,362 |
| 2019-11-08 | 2019-11-06 | 121.553 | 192,496 | +6,008 | 0.13% | 23,398,414 |
| 2019-11-07 | 2019-11-05 | 121.467 | 186,488 | +6,183 | 0.13% | 22,652,139 |
| 2019-11-06 | 2019-11-04 | 119.324 | 180,305 | -175 | 0.12% | 21,514,710 |
| 2019-11-05 | 2019-11-01 | 118.210 | 180,480 | +1,050 | 0.12% | 21,334,469 |
| 2019-11-04 | 2019-10-31 | 117.952 | 179,430 | +116 | 0.12% | 21,164,206 |
| 2019-11-01 | 2019-10-30 | 117.267 | 179,314 | +117 | 0.12% | 21,027,555 |
| 2019-10-30 | 2019-10-28 | 115.638 | 179,197 | +233 | 0.12% | 20,721,976 |
| 2019-10-29 | 2019-10-25 | 118.295 | 178,964 | +234 | 0.12% | 21,170,604 |
| 2019-10-28 | 2019-10-24 | 117.952 | 178,730 | +116 | 0.12% | 21,081,639 |
| 2019-10-24 | 2019-10-22 | 118.981 | 178,614 | +59 | 0.12% | 21,251,689 |
| 2019-10-22 | 2019-10-18 | 120.438 | 178,555 | +291 | 0.12% | 21,504,870 |
| 2019-10-18 | 2019-10-16 | 118.981 | 178,264 | +117 | 0.12% | 21,210,045 |
| 2019-10-17 | 2019-10-15 | 120.610 | 178,147 | -59 | 0.12% | 21,486,273 |
| 2019-10-16 | 2019-10-14 | 121.467 | 178,206 | +1,750 | 0.12% | 21,646,150 |
| 2019-10-15 | 2019-10-11 | 114.352 | 176,456 | +117 | 0.12% | 20,178,122 |
| 2019-10-11 | 2019-10-09 | 109.723 | 176,339 | +58 | 0.12% | 19,348,479 |
| 2019-09-30 | 2019-09-26 | 118.124 | 176,281 | +7,816 | 0.12% | 20,822,996 |
| 2019-09-27 | 2019-09-25 | 116.924 | 168,465 | +117 | 0.11% | 19,697,565 |
| 2019-09-26 | 2019-09-24 | 120.781 | 168,348 | +7,349 | 0.11% | 20,333,280 |
| 2019-09-25 | 2019-09-23 | 121.724 | 160,999 | +60,604 | 0.11% | 19,597,470 |
| 2019-09-24 | 2019-09-20 | 120.781 | 100,395 | -117 | 0.07% | 12,125,832 |
| 2019-09-23 | 2019-09-19 | 121.210 | 100,512 | -525 | 0.07% | 12,183,044 |
| 2019-09-18 | 2019-09-16 | 122.067 | 101,037 | -291 | 0.07% | 12,333,289 |
| 2019-09-12 | 2019-09-10 | 118.810 | 101,328 | -584 | 0.07% | 12,038,744 |
| 2019-09-11 | 2019-09-09 | 115.124 | 101,912 | -350 | 0.07% | 11,732,480 |
| 2019-09-09 | 2019-09-05 | 111.438 | 102,262 | +117 | 0.07% | 11,395,834 |
| 2019-09-03 | 2019-08-30 | 106.294 | 102,145 | -408 | 0.07% | 10,857,436 |
| 2019-09-02 | 2019-08-29 | 106.552 | 102,553 | +58 | 0.07% | 10,927,177 |
| 2019-08-30 | 2019-08-28 | 106.894 | 102,495 | +58 | 0.07% | 10,956,141 |
| 2019-08-29 | 2019-08-27 | 106.809 | 102,437 | +409 | 0.07% | 10,941,160 |
| 2019-08-28 | 2019-08-26 | 105.609 | 102,028 | +175 | 0.07% | 10,775,032 |
| 2019-08-27 | 2019-08-23 | 109.980 | 101,853 | +116 | 0.07% | 11,201,830 |
| 2019-08-26 | 2019-08-22 | 113.752 | 101,737 | +175 | 0.07% | 11,572,797 |
| 2019-08-22 | 2019-08-20 | 114.781 | 101,562 | +59 | 0.07% | 11,657,363 |
| 2019-08-19 | 2019-08-15 | 107.494 | 101,503 | -409 | 0.07% | 10,911,009 |
| 2019-08-09 | 2019-08-07 | 108.352 | 101,912 | -19,948 | 0.07% | 11,042,334 |
| 2019-08-08 | 2019-08-06 | 108.866 | 121,860 | -69,411 | 0.08% | 13,266,409 |
| 2019-08-07 | 2019-08-05 | 111.523 | 191,271 | -7,583 | 0.13% | 21,331,181 |
| 2019-08-05 | 2019-08-01 | 118.552 | 198,854 | -350 | 0.14% | 23,574,636 |
| 2019-08-01 | 2019-07-30 | 118.810 | 199,204 | +525 | 0.14% | 23,667,357 |
| 2019-07-31 | 2019-07-29 | 118.810 | 198,679 | +175 | 0.14% | 23,604,982 |
| 2019-07-26 | 2019-07-24 | 119.581 | 198,504 | +2,742 | 0.14% | 23,737,335 |
| 2019-07-24 | 2019-07-22 | 121.210 | 195,762 | -584 | 0.13% | 23,728,281 |
| 2019-07-23 | 2019-07-19 | 121.638 | 196,346 | +817 | 0.13% | 23,883,223 |
| 2019-07-22 | 2019-07-18 | 120.181 | 195,529 | +4,608 | 0.13% | 23,498,908 |
| 2019-07-16 | 2019-07-12 | 131.771 | 190,921 | +10,169 | 0.13% | 25,157,921 |
| 2019-07-12 | 2019-07-10 | 128.418 | 180,752 | -1,766 | 0.13% | 23,211,842 |
| 2019-07-11 | 2019-07-09 | 128.146 | 182,518 | +1,931 | 0.13% | 23,389,005 |
| 2019-07-05 | 2019-07-03 | 129.868 | 180,587 | -220 | 0.13% | 23,452,509 |
| 2019-06-28 | 2019-06-26 | 126.606 | 180,807 | +55 | 0.13% | 22,891,186 |
| 2019-06-24 | 2019-06-20 | 128.871 | 180,752 | +55 | 0.13% | 23,293,747 |
| 2019-06-21 | 2019-06-19 | 127.693 | 180,697 | -166 | 0.13% | 23,073,771 |
| 2019-06-19 | 2019-06-17 | 126.515 | 180,863 | -220 | 0.13% | 22,881,885 |
| 2019-05-30 | 2019-05-28 | 119.627 | 181,083 | -4,414 | 0.13% | 21,662,484 |
| 2019-05-29 | 2019-05-27 | 122.074 | 185,497 | -9,379 | 0.13% | 22,644,416 |
| 2019-05-22 | 2019-05-20 | 127.421 | 194,876 | -276 | 0.14% | 24,831,349 |
| 2019-05-20 | 2019-05-16 | 130.956 | 195,152 | +55 | 0.14% | 25,556,272 |
| 2019-05-17 | 2019-05-15 | 131.137 | 195,097 | -331 | 0.14% | 25,584,431 |
| 2019-05-16 | 2019-05-14 | 127.693 | 195,428 | -3,023 | 0.14% | 24,954,819 |
| 2019-05-15 | 2019-05-10 | 125.971 | 198,451 | -55 | 0.14% | 24,999,121 |
| 2019-05-10 | 2019-05-08 | 124.884 | 198,506 | +55 | 0.14% | 24,790,170 |
| 2019-05-08 | 2019-05-06 | 125.518 | 198,451 | +883 | 0.14% | 24,909,196 |
| 2019-04-30 | 2019-04-26 | 129.415 | 197,568 | -2,759 | 0.14% | 25,568,277 |
| 2019-04-26 | 2019-04-24 | 131.228 | 200,327 | -276 | 0.14% | 26,288,433 |
| 2019-04-23 | 2019-04-17 | 131.771 | 200,603 | +166 | 0.14% | 26,433,731 |
| 2019-04-18 | 2019-04-16 | 131.681 | 200,437 | -1,269 | 0.14% | 26,393,692 |
| 2019-04-17 | 2019-04-15 | 131.318 | 201,706 | +1,103 | 0.15% | 26,487,675 |
| 2019-04-16 | 2019-04-12 | 131.409 | 200,603 | +717 | 0.14% | 26,361,011 |
| 2019-04-15 | 2019-04-11 | 133.493 | 199,886 | +221 | 0.14% | 26,683,437 |
| 2019-04-12 | 2019-04-10 | 133.765 | 199,665 | -110 | 0.14% | 26,708,220 |
| 2019-04-11 | 2019-04-09 | 130.684 | 199,775 | -497 | 0.14% | 26,107,365 |
| 2019-04-10 | 2019-04-08 | 132.587 | 200,272 | +2,317 | 0.14% | 26,553,465 |
| 2019-04-09 | 2019-04-04 | 147.359 | 197,955 | +5,628 | 0.14% | 29,170,486 |
| 2019-04-08 | 2019-04-03 | 149.172 | 192,327 | +2,979 | 0.14% | 28,689,748 |
| 2019-04-04 | 2019-04-02 | 148.537 | 189,348 | -110 | 0.14% | 28,125,245 |
| 2019-04-02 | 2019-03-29 | 145.456 | 189,458 | -1,049 | 0.14% | 27,557,805 |
| 2019-04-01 | 2019-03-28 | 144.822 | 190,507 | +1,049 | 0.14% | 27,589,533 |
| 2019-03-29 | 2019-03-27 | 145.275 | 189,458 | +55 | 0.14% | 27,523,465 |
| 2019-03-28 | 2019-03-26 | 145.909 | 189,403 | -276 | 0.14% | 27,635,630 |
| 2019-03-27 | 2019-03-25 | 143.372 | 189,679 | -55 | 0.14% | 27,194,581 |
| 2019-03-26 | 2019-03-22 | 146.000 | 189,734 | -1,104 | 0.14% | 27,701,121 |
| 2019-03-25 | 2019-03-21 | 145.094 | 190,838 | -110 | 0.14% | 27,689,355 |
| 2019-03-20 | 2019-03-18 | 148.356 | 190,948 | -276 | 0.14% | 28,328,295 |
| 2019-03-15 | 2019-03-13 | 146.815 | 191,224 | +18,207 | 0.14% | 28,074,631 |
| 2019-03-11 | 2019-03-07 | 148.447 | 173,017 | +165 | 0.12% | 25,683,802 |
| 2019-03-08 | 2019-03-06 | 148.809 | 172,852 | +276 | 0.12% | 25,721,969 |
| 2019-03-07 | 2019-03-05 | 149.172 | 172,576 | +166 | 0.12% | 25,743,457 |
| 2019-03-06 | 2019-03-04 | 148.990 | 172,410 | +275 | 0.12% | 25,687,445 |
| 2019-03-05 | 2019-03-01 | 144.822 | 172,135 | +276 | 0.12% | 24,928,871 |
| 2019-03-04 | 2019-02-28 | 149.081 | 171,859 | +166 | 0.12% | 25,620,926 |
| 2019-03-01 | 2019-02-27 | 148.084 | 171,693 | -55 | 0.12% | 25,425,019 |
| 2019-02-27 | 2019-02-25 | 146.815 | 171,748 | +55 | 0.12% | 25,215,254 |
| 2019-02-21 | 2019-02-19 | 136.575 | 171,693 | -276 | 0.12% | 23,448,901 |
| 2019-02-14 | 2019-02-12 | 133.946 | 171,969 | +276 | 0.12% | 23,034,630 |
| 2019-01-24 | 2019-01-22 | 130.412 | 171,693 | +25,213 | 0.12% | 22,390,821 |
| 2019-01-23 | 2019-01-21 | 128.690 | 146,480 | +72,164 | 0.11% | 18,850,519 |
| 2019-01-22 | 2019-01-18 | 124.159 | 74,316 | +22,841 | 0.05% | 9,226,979 |
| 2019-01-21 | 2019-01-17 | 121.440 | 51,475 | -221 | 0.04% | 6,251,119 |
| 2019-01-14 | 2019-01-10 | 120.987 | 51,696 | +442 | 0.04% | 6,254,532 |
| 2019-01-09 | 2019-01-07 | 118.268 | 51,254 | -1,545 | 0.04% | 6,061,707 |
| 2019-01-07 | 2019-01-03 | 115.187 | 52,799 | +110 | 0.04% | 6,081,741 |
| 2018-12-20 | 2018-12-18 | 122.527 | 52,689 | +276 | 0.04% | 6,455,848 |
| 2018-12-19 | 2018-12-17 | 123.796 | 52,413 | +276 | 0.04% | 6,488,531 |
| 2018-12-05 | 2018-12-03 | 139.479 | 52,137 | -441 | 0.04% | 7,272,031 |
| 2018-12-04 | 2018-11-30 | 136.896 | 52,578 | +924 | 0.04% | 7,197,735 |
| 2018-11-28 | 2018-11-26 | 137.173 | 51,654 | -271 | 0.04% | 7,085,538 |
| 2018-11-27 | 2018-11-23 | 139.572 | 51,925 | +596 | 0.04% | 7,247,251 |
| 2018-11-26 | 2018-11-22 | 143.907 | 51,329 | +542 | 0.04% | 7,386,612 |
| 2018-11-22 | 2018-11-20 | 143.999 | 50,787 | -650 | 0.04% | 7,313,299 |
| 2018-11-21 | 2018-11-19 | 145.568 | 51,437 | +704 | 0.04% | 7,487,563 |
| 2018-11-20 | 2018-11-16 | 150.457 | 50,733 | +1,518 | 0.04% | 7,633,125 |
| 2018-11-19 | 2018-11-15 | 150.180 | 49,215 | -1,030 | 0.04% | 7,391,112 |
| 2018-11-15 | 2018-11-13 | 146.675 | 50,245 | +1,030 | 0.04% | 7,369,667 |
| 2018-11-06 | 2018-11-02 | 168.999 | 49,215 | +542 | 0.04% | 8,317,271 |
| 2018-11-02 | 2018-10-31 | 169.737 | 48,673 | +705 | 0.04% | 8,261,593 |
| 2018-10-29 | 2018-10-25 | 171.028 | 47,968 | -868 | 0.04% | 8,203,878 |
| 2018-10-26 | 2018-10-24 | 171.120 | 48,836 | -704 | 0.04% | 8,356,836 |
| 2018-10-25 | 2018-10-23 | 169.275 | 49,540 | -813 | 0.04% | 8,385,905 |
| 2018-10-24 | 2018-10-22 | 168.537 | 50,353 | -434 | 0.04% | 8,486,366 |
| 2018-10-23 | 2018-10-19 | 167.523 | 50,787 | +163 | 0.04% | 8,507,977 |
| 2018-10-22 | 2018-10-18 | 165.678 | 50,624 | +542 | 0.04% | 8,387,271 |
| 2018-10-19 | 2018-10-16 | 160.696 | 50,082 | +54 | 0.04% | 8,047,995 |
| 2018-10-18 | 2018-10-15 | 160.789 | 50,028 | +3,740 | 0.04% | 8,043,932 |
| 2018-10-15 | 2018-10-11 | 157.560 | 46,288 | -867 | 0.03% | 7,293,133 |
| 2018-09-28 | 2018-09-26 | 169.829 | 47,155 | +433 | 0.03% | 8,008,283 |
| 2018-09-13 | 2018-09-11 | 157.375 | 46,722 | -54 | 0.03% | 7,352,894 |
| 2018-09-05 | 2018-09-03 | 158.851 | 46,776 | +1,084 | 0.03% | 7,430,433 |
| 2018-08-22 | 2018-08-20 | 156.914 | 45,692 | -2,710 | 0.03% | 7,169,723 |
| 2018-08-20 | 2018-08-16 | 159.405 | 48,402 | -434 | 0.04% | 7,715,515 |
| 2018-08-17 | 2018-08-15 | 163.187 | 48,836 | +434 | 0.04% | 7,969,403 |
| 2018-08-13 | 2018-08-09 | 160.420 | 48,402 | -2,168 | 0.04% | 7,764,630 |
| 2018-08-01 | 2018-07-30 | 163.279 | 50,570 | +867 | 0.04% | 8,257,034 |
| 2018-07-24 | 2018-07-20 | 159.958 | 49,703 | -542 | 0.04% | 7,950,411 |
| 2018-07-23 | 2018-07-19 | 160.512 | 50,245 | +271 | 0.04% | 8,064,918 |
| 2018-07-13 | 2018-07-11 | 174.816 | 49,974 | +2,744 | 0.04% | 8,736,247 |
| 2018-06-29 | 2018-06-27 | 177.256 | 47,230 | +103 | 0.04% | 8,371,803 |
| 2018-06-28 | 2018-06-26 | 178.915 | 47,127 | -1,025 | 0.04% | 8,431,745 |
| 2018-06-22 | 2018-06-20 | 182.527 | 48,152 | -51 | 0.04% | 8,789,034 |
| 2018-06-20 | 2018-06-15 | 186.041 | 48,203 | +256 | 0.04% | 8,967,723 |
| 2018-06-19 | 2018-06-14 | 189.359 | 47,947 | +154 | 0.04% | 9,079,217 |
| 2018-06-14 | 2018-06-12 | 191.312 | 47,793 | -308 | 0.04% | 9,143,355 |
| 2018-06-13 | 2018-06-11 | 191.019 | 48,101 | -204 | 0.04% | 9,188,194 |
| 2018-06-12 | 2018-06-08 | 192.580 | 48,305 | +256 | 0.04% | 9,302,601 |
| 2018-06-11 | 2018-06-07 | 192.092 | 48,049 | +717 | 0.04% | 9,229,850 |
| 2018-06-07 | 2018-06-05 | 192.483 | 47,332 | -51 | 0.04% | 9,110,600 |
| 2018-06-05 | 2018-06-01 | 189.262 | 47,383 | -5,225 | 0.04% | 8,967,793 |
| 2018-06-01 | 2018-05-30 | 188.871 | 52,608 | +153 | 0.04% | 9,936,146 |
| 2018-05-31 | 2018-05-29 | 189.652 | 52,455 | +205 | 0.04% | 9,948,209 |
| 2018-05-30 | 2018-05-28 | 189.359 | 52,250 | +308 | 0.04% | 9,894,030 |
| 2018-05-28 | 2018-05-24 | 190.921 | 51,942 | +512 | 0.04% | 9,916,827 |
| 2018-05-25 | 2018-05-23 | 190.921 | 51,430 | +5,993 | 0.04% | 9,819,075 |
| 2018-05-24 | 2018-05-21 | 190.140 | 45,437 | +2,613 | 0.04% | 8,639,405 |
| 2018-05-23 | 2018-05-18 | 190.336 | 42,824 | +3,432 | 0.03% | 8,150,928 |
| 2018-05-21 | 2018-05-17 | 191.897 | 39,392 | +614 | 0.03% | 7,559,216 |
| 2018-05-18 | 2018-05-16 | 191.116 | 38,778 | +718 | 0.03% | 7,411,111 |
| 2018-05-17 | 2018-05-15 | 189.359 | 38,060 | +717 | 0.03% | 7,207,020 |
| 2018-05-16 | 2018-05-14 | 192.288 | 37,343 | +1,998 | 0.03% | 7,180,598 |
| 2018-05-15 | 2018-05-11 | 191.214 | 35,345 | +2,663 | 0.03% | 6,758,458 |
| 2018-05-14 | 2018-05-10 | 192.776 | 32,682 | +1,332 | 0.03% | 6,300,296 |
| 2018-05-11 | 2018-05-09 | 191.019 | 31,350 | +410 | 0.02% | 5,988,438 |
| 2018-05-10 | 2018-05-08 | 187.212 | 30,940 | +2,100 | 0.02% | 5,792,341 |
| 2018-05-09 | 2018-05-07 | 188.481 | 28,840 | +1,998 | 0.02% | 5,435,791 |
| 2018-05-08 | 2018-05-04 | 188.676 | 26,842 | +256 | 0.02% | 5,064,446 |
| 2018-04-26 | 2018-04-24 | 189.555 | 26,586 | +307 | 0.02% | 5,039,500 |
| 2018-04-24 | 2018-04-20 | 186.041 | 26,279 | +820 | 0.02% | 4,888,965 |
| 2018-04-23 | 2018-04-19 | 187.895 | 25,459 | -102 | 0.02% | 4,783,627 |
| 2018-04-16 | 2018-04-12 | 192.385 | 25,561 | +7,683 | 0.02% | 4,917,560 |
| 2018-04-13 | 2018-04-11 | 193.947 | 17,878 | +2,664 | 0.01% | 3,467,385 |
| 2018-04-11 | 2018-04-09 | 190.140 | 15,214 | +51 | 0.01% | 2,892,794 |
| 2018-03-27 | 2018-03-23 | 191.312 | 15,163 | +103 | 0.01% | 2,900,858 |
| 2018-03-23 | 2018-03-21 | 199.511 | 15,060 | +256 | 0.01% | 3,004,631 |
| 2018-03-09 | 2018-03-07 | 205.562 | 14,804 | +1,024 | 0.01% | 3,043,145 |
| 2018-03-07 | 2018-03-05 | 204.977 | 13,780 | -102 | 0.01% | 2,824,579 |
| 2018-02-28 | 2018-02-26 | 210.052 | 13,882 | +4,098 | 0.01% | 2,915,946 |
| 2018-02-14 | 2018-02-12 | 204.977 | 9,784 | -922 | 0.01% | 2,005,492 |
| 2018-02-09 | 2018-02-07 | 206.538 | 10,706 | -51 | 0.01% | 2,211,200 |
| 2018-02-08 | 2018-02-06 | 207.124 | 10,757 | -871 | 0.01% | 2,228,034 |
| 2018-02-07 | 2018-02-05 | 208.881 | 11,628 | -922 | 0.01% | 2,428,869 |
| 2018-02-05 | 2018-02-01 | 212.395 | 12,550 | +51 | 0.01% | 2,665,556 |
| 2018-02-01 | 2018-01-30 | 208.295 | 12,499 | -205 | 0.01% | 2,603,484 |
| 2018-01-31 | 2018-01-29 | 208.881 | 12,704 | -154 | 0.01% | 2,653,625 |
| 2018-01-30 | 2018-01-26 | 211.419 | 12,858 | -153 | 0.01% | 2,718,423 |
| 2018-01-24 | 2018-01-22 | 213.761 | 13,011 | -154 | 0.01% | 2,781,250 |
| 2018-01-17 | 2018-01-15 | 212.200 | 13,165 | +205 | 0.01% | 2,793,609 |
| 2018-01-16 | 2018-01-12 | 216.104 | 12,960 | +307 | 0.01% | 2,800,708 |
| 2018-01-15 | 2018-01-11 | 208.491 | 12,653 | -1,075 | 0.01% | 2,638,031 |
| 2018-01-09 | 2018-01-05 | 199.315 | 13,728 | +1,280 | 0.01% | 2,736,202 |
| 2018-01-05 | 2018-01-03 | 198.339 | 12,448 | +3,074 | 0.01% | 2,468,928 |
| 2017-12-29 | 2017-12-27 | 201.463 | 9,374 | -51 | 0.01% | 1,888,512 |
| 2017-12-28 | 2017-12-22 | 199.315 | 9,425 | +51 | 0.01% | 1,878,548 |
| 2017-12-22 | 2017-12-20 | 204.781 | 9,374 | -12,858 | 0.01% | 1,919,622 |
| 2017-12-15 | 2017-12-13 | 201.268 | 22,232 | -205 | 0.02% | 4,474,581 |
| 2017-12-14 | 2017-12-12 | 203.025 | 22,437 | -13,882 | 0.02% | 4,555,262 |
| 2017-12-11 | 2017-12-07 | 207.515 | 36,319 | -153 | 0.03% | 7,536,720 |
| 2017-12-06 | 2017-12-04 | 213.371 | 36,472 | -1,025 | 0.03% | 7,782,067 |
| 2017-12-04 | 2017-11-30 | 221.681 | 37,497 | +448 | 0.03% | 8,312,372 |
| 2017-12-01 | 2017-11-29 | 220.891 | 37,049 | +2,025 | 0.03% | 8,183,779 |
| 2017-11-30 | 2017-11-28 | 222.669 | 35,024 | +1,012 | 0.03% | 7,798,754 |
| 2017-11-28 | 2017-11-24 | 221.286 | 34,012 | -1,012 | 0.03% | 7,526,374 |
| 2017-11-20 | 2017-11-16 | 222.076 | 35,024 | -51 | 0.03% | 7,777,995 |
| 2017-11-17 | 2017-11-15 | 222.669 | 35,075 | +51 | 0.03% | 7,810,110 |
| 2017-11-16 | 2017-11-14 | 225.237 | 35,024 | -557 | 0.03% | 7,888,713 |
| 2017-11-14 | 2017-11-10 | 225.830 | 35,581 | -2,885 | 0.03% | 8,035,260 |
| 2017-11-13 | 2017-11-09 | 227.213 | 38,466 | +101 | 0.03% | 8,739,980 |
| 2017-11-09 | 2017-11-07 | 228.794 | 38,365 | -759 | 0.03% | 8,777,672 |
| 2017-11-08 | 2017-11-06 | 230.177 | 39,124 | +304 | 0.03% | 9,005,436 |
| 2017-11-07 | 2017-11-03 | 222.274 | 38,820 | +911 | 0.03% | 8,628,665 |
| 2017-11-06 | 2017-11-02 | 220.100 | 37,909 | +506 | 0.03% | 8,343,785 |
| 2017-11-03 | 2017-11-01 | 220.496 | 37,403 | -51 | 0.03% | 8,247,194 |
| 2017-10-31 | 2017-10-27 | 217.927 | 37,454 | +51 | 0.03% | 8,162,239 |
| 2017-10-30 | 2017-10-26 | 220.496 | 37,403 | -51 | 0.03% | 8,247,194 |
| 2017-10-27 | 2017-10-25 | 218.125 | 37,454 | +51 | 0.03% | 8,169,639 |
| 2017-10-25 | 2017-10-23 | 223.854 | 37,403 | +506 | 0.03% | 8,372,823 |
| 2017-10-23 | 2017-10-19 | 222.274 | 36,897 | -152 | 0.03% | 8,201,233 |
| 2017-10-18 | 2017-10-16 | 227.806 | 37,049 | +1,468 | 0.03% | 8,439,979 |
| 2017-10-16 | 2017-10-12 | 227.411 | 35,581 | +101 | 0.03% | 8,091,500 |
| 2017-10-11 | 2017-10-09 | 231.757 | 35,480 | -51 | 0.03% | 8,222,752 |
| 2017-09-27 | 2017-09-25 | 213.778 | 35,531 | -253 | 0.03% | 7,595,743 |
| 2017-09-26 | 2017-09-22 | 218.322 | 35,784 | +253 | 0.03% | 7,812,441 |
| 2017-09-25 | 2017-09-21 | 219.310 | 35,531 | -253 | 0.03% | 7,792,306 |
| 2017-09-21 | 2017-09-19 | 213.580 | 35,784 | +51 | 0.03% | 7,642,759 |
| 2017-09-20 | 2017-09-18 | 218.520 | 35,733 | -1,063 | 0.03% | 7,808,366 |
| 2017-09-15 | 2017-09-13 | 213.778 | 36,796 | +2,834 | 0.03% | 7,866,172 |
| 2017-09-14 | 2017-09-12 | 210.617 | 33,962 | +9,516 | 0.03% | 7,152,964 |
| 2017-09-07 | 2017-09-05 | 213.580 | 24,446 | +303 | 0.02% | 5,221,185 |
| 2017-09-05 | 2017-09-01 | 217.334 | 24,143 | -1,012 | 0.02% | 5,247,102 |
| 2017-08-25 | 2017-08-22 | 220.298 | 25,155 | -354 | 0.02% | 5,541,595 |
| 2017-08-21 | 2017-08-17 | 223.262 | 25,509 | +2,784 | 0.02% | 5,695,180 |
| 2017-08-16 | 2017-08-14 | 215.951 | 22,725 | +2,277 | 0.02% | 4,907,492 |
| 2017-08-15 | 2017-08-11 | 208.246 | 20,448 | -303 | 0.02% | 4,258,209 |
| 2017-08-14 | 2017-08-10 | 215.556 | 20,751 | -355 | 0.02% | 4,473,005 |
| 2017-08-10 | 2017-08-08 | 220.693 | 21,106 | -50 | 0.02% | 4,657,949 |
| 2017-08-09 | 2017-08-07 | 218.125 | 21,156 | +50 | 0.02% | 4,614,644 |
| 2017-08-04 | 2017-08-02 | 220.496 | 21,106 | -50 | 0.02% | 4,653,778 |
| 2017-08-03 | 2017-08-01 | 217.334 | 21,156 | +1,265 | 0.02% | 4,597,924 |
| 2017-07-28 | 2017-07-26 | 218.915 | 19,891 | +152 | 0.02% | 4,354,436 |
| 2017-07-26 | 2017-07-24 | 241.111 | 19,739 | +685 | 0.02% | 4,759,300 |
| 2017-07-24 | 2017-07-20 | 242.544 | 19,054 | -196 | 0.02% | 4,621,438 |
| 2017-07-20 | 2017-07-18 | 240.702 | 19,250 | -3,859 | 0.02% | 4,633,516 |
| 2017-07-19 | 2017-07-17 | 236.813 | 23,109 | -2,541 | 0.02% | 5,472,517 |
| 2017-07-18 | 2017-07-14 | 234.357 | 25,650 | +49 | 0.02% | 6,011,260 |
| 2017-07-17 | 2017-07-13 | 235.790 | 25,601 | +49 | 0.02% | 6,036,456 |
| 2017-07-12 | 2017-07-10 | 245.614 | 25,552 | -3,958 | 0.02% | 6,275,940 |
| 2017-07-11 | 2017-07-07 | 244.796 | 29,510 | +782 | 0.02% | 7,223,921 |
| 2017-07-10 | 2017-07-06 | 249.708 | 28,728 | +244 | 0.02% | 7,173,611 |
| 2017-07-06 | 2017-07-04 | 244.591 | 28,484 | +1,368 | 0.02% | 6,966,931 |
| 2017-06-26 | 2017-06-22 | 249.913 | 27,116 | -49 | 0.02% | 6,776,632 |
| 2017-06-20 | 2017-06-16 | 254.006 | 27,165 | -244 | 0.02% | 6,900,080 |
| 2017-06-19 | 2017-06-15 | 254.825 | 27,409 | +49 | 0.02% | 6,984,497 |
| 2017-06-15 | 2017-06-13 | 258.100 | 27,360 | -537 | 0.02% | 7,061,611 |
| 2017-06-14 | 2017-06-12 | 254.211 | 27,897 | -196 | 0.02% | 7,091,722 |
| 2017-06-13 | 2017-06-09 | 258.509 | 28,093 | +244 | 0.02% | 7,262,298 |
| 2017-06-09 | 2017-06-07 | 252.164 | 27,849 | +489 | 0.02% | 7,022,519 |
| 2017-05-25 | 2017-05-23 | 239.474 | 27,360 | +19,983 | 0.02% | 6,552,010 |
| 2017-05-22 | 2017-05-18 | 237.427 | 7,377 | -1,075 | 0.01% | 1,751,501 |
| 2017-05-19 | 2017-05-17 | 241.521 | 8,452 | -196 | 0.01% | 2,041,334 |
| 2017-05-11 | 2017-05-09 | 213.889 | 8,648 | +2,932 | 0.01% | 1,849,714 |
| 2017-05-02 | 2017-04-27 | 202.427 | 5,716 | -245 | 0.00% | 1,157,074 |
| 2017-04-28 | 2017-04-26 | 204.269 | 5,961 | -48 | 0.00% | 1,217,649 |
| 2017-04-26 | 2017-04-24 | 201.404 | 6,009 | -2,199 | 0.00% | 1,210,236 |
| 2017-04-25 | 2017-04-21 | 204.065 | 8,208 | -293 | 0.01% | 1,674,963 |
| 2017-04-20 | 2017-04-18 | 201.301 | 8,501 | -1,026 | 0.01% | 1,711,264 |
| 2017-04-19 | 2017-04-13 | 202.120 | 9,527 | -49 | 0.01% | 1,925,599 |
| 2017-04-18 | 2017-04-12 | 200.278 | 9,576 | +2,345 | 0.01% | 1,917,863 |
| 2017-04-13 | 2017-04-11 | 197.515 | 7,231 | -244 | 0.01% | 1,428,230 |
| 2017-04-11 | 2017-04-07 | 198.231 | 7,475 | -98 | 0.01% | 1,481,779 |
| 2017-04-07 | 2017-04-05 | 194.547 | 7,573 | -195 | 0.01% | 1,473,305 |
| 2017-03-30 | 2017-03-28 | 189.225 | 7,768 | +195 | 0.01% | 1,469,903 |
| 2017-03-29 | 2017-03-27 | 188.714 | 7,573 | -146 | 0.01% | 1,429,129 |
| 2017-03-28 | 2017-03-24 | 189.942 | 7,719 | -342 | 0.01% | 1,466,161 |
| 2017-03-27 | 2017-03-23 | 193.728 | 8,061 | +928 | 0.01% | 1,561,644 |
| 2017-03-24 | 2017-03-22 | 194.445 | 7,133 | -49 | 0.01% | 1,386,974 |
| 2017-03-23 | 2017-03-21 | 191.272 | 7,182 | +293 | 0.01% | 1,373,717 |
| 2017-03-22 | 2017-03-20 | 191.886 | 6,889 | -684 | 0.01% | 1,321,905 |
| 2017-03-21 | 2017-03-17 | 188.202 | 7,573 | -3,322 | 0.01% | 1,425,254 |
| 2017-03-20 | 2017-03-16 | 184.006 | 10,895 | +1,466 | 0.01% | 2,004,747 |
| 2017-03-15 | 2017-03-13 | 179.401 | 9,429 | -245 | 0.01% | 1,691,571 |
| 2017-03-14 | 2017-03-10 | 176.945 | 9,674 | +98 | 0.01% | 1,711,763 |
| 2017-03-13 | 2017-03-09 | 178.480 | 9,576 | +49 | 0.01% | 1,709,123 |
| 2017-03-10 | 2017-03-08 | 180.731 | 9,527 | -880 | 0.01% | 1,721,827 |
| 2017-03-09 | 2017-03-07 | 178.070 | 10,407 | +49 | 0.01% | 1,853,179 |
| 2017-03-07 | 2017-03-03 | 178.377 | 10,358 | +391 | 0.01% | 1,847,634 |
| 2017-03-06 | 2017-03-02 | 180.015 | 9,967 | +342 | 0.01% | 1,794,209 |
| 2017-03-03 | 2017-03-01 | 179.503 | 9,625 | +293 | 0.01% | 1,727,718 |
| 2017-03-02 | 2017-02-28 | 179.299 | 9,332 | +293 | 0.01% | 1,673,214 |
| 2017-03-01 | 2017-02-27 | 177.354 | 9,039 | +2,541 | 0.01% | 1,603,104 |
| 2017-02-27 | 2017-02-23 | 179.708 | 6,498 | +1,417 | 0.01% | 1,167,742 |
| 2017-02-24 | 2017-02-22 | 179.606 | 5,081 | +49 | 0.00% | 912,576 |
| 2017-02-23 | 2017-02-21 | 179.708 | 5,032 | +293 | 0.00% | 904,290 |
| 2017-02-21 | 2017-02-17 | 179.094 | 4,739 | +1,661 | 0.00% | 848,726 |
| 2017-02-20 | 2017-02-16 | 180.117 | 3,078 | -1,466 | 0.00% | 554,401 |
| 2017-02-17 | 2017-02-15 | 180.731 | 4,544 | +1,466 | 0.00% | 821,243 |
| 2017-02-15 | 2017-02-13 | 186.360 | 3,078 | +342 | 0.00% | 573,616 |
| 2017-02-14 | 2017-02-10 | 181.448 | 2,736 | +440 | 0.00% | 496,441 |
| 2017-02-13 | 2017-02-09 | 184.518 | 2,296 | +146 | 0.00% | 423,653 |
| 2016-12-20 | 2016-12-16 | 197.720 | 2,150 | +1,075 | 0.00% | 425,097 |
| 2016-12-15 | 2016-12-13 | 196.594 | 1,075 | +1,075 | 0.00% | 211,338 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy