History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 28,000 | +0 | 0.01% | 1,719,200 |
| 2025-10-13 | 2025-10-09 | 63.700 | 28,000 | +0 | 0.01% | 1,783,600 |
| 2025-10-10 | 2025-10-08 | 63.150 | 28,000 | +0 | 0.01% | 1,768,200 |
| 2025-10-09 | 2025-10-06 | 62.350 | 28,000 | +0 | 0.01% | 1,745,800 |
| 2025-10-08 | 2025-10-03 | 63.250 | 28,000 | +0 | 0.01% | 1,771,000 |
| 2025-10-06 | 2025-10-02 | 63.250 | 28,000 | +0 | 0.01% | 1,771,000 |
| 2025-10-03 | 2025-09-30 | 62.700 | 28,000 | +0 | 0.01% | 1,755,600 |
| 2025-10-02 | 2025-09-29 | 62.400 | 28,000 | +0 | 0.01% | 1,747,200 |
| 2025-09-30 | 2025-09-26 | 62.450 | 28,000 | +0 | 0.01% | 1,748,600 |
| 2025-09-29 | 2025-09-25 | 62.200 | 28,000 | +0 | 0.01% | 1,741,600 |
| 2025-09-26 | 2025-09-24 | 63.850 | 28,000 | +0 | 0.01% | 1,787,800 |
| 2025-09-25 | 2025-09-23 | 64.450 | 28,000 | +0 | 0.01% | 1,804,600 |
| 2025-09-24 | 2025-09-22 | 64.800 | 28,000 | +0 | 0.01% | 1,814,400 |
| 2025-09-23 | 2025-09-19 | 63.650 | 28,000 | +0 | 0.01% | 1,782,200 |
| 2025-09-22 | 2025-09-18 | 63.200 | 28,000 | +0 | 0.01% | 1,769,600 |
| 2025-09-19 | 2025-09-17 | 63.300 | 28,000 | +0 | 0.01% | 1,772,400 |
| 2025-09-18 | 2025-09-16 | 63.700 | 28,000 | +0 | 0.01% | 1,783,600 |
| 2025-09-17 | 2025-09-15 | 62.000 | 28,000 | +1,000 | 0.01% | 1,736,000 |
| 2025-09-01 | 2025-08-28 | 63.300 | 27,000 | -400 | 0.01% | 1,709,100 |
| 2025-08-13 | 2025-08-11 | 62.050 | 27,400 | -2,000 | 0.01% | 1,700,170 |
| 2025-08-08 | 2025-08-06 | 60.400 | 29,400 | -1,600 | 0.01% | 1,775,760 |
| 2025-08-04 | 2025-07-31 | 58.300 | 31,000 | -2,000 | 0.01% | 1,807,300 |
| 2025-07-17 | 2025-07-15 | 62.667 | 33,000 | +1,931 | 0.01% | 2,068,023 |
| 2025-07-15 | 2025-07-11 | 62.136 | 31,069 | -1,883 | 0.01% | 1,930,512 |
| 2025-06-26 | 2025-06-24 | 60.118 | 32,952 | -1,883 | 0.01% | 1,981,014 |
| 2025-06-20 | 2025-06-18 | 59.215 | 34,835 | -1,412 | 0.01% | 2,062,767 |
| 2025-06-16 | 2025-06-12 | 58.844 | 36,247 | -659 | 0.02% | 2,132,904 |
| 2025-06-13 | 2025-06-11 | 58.366 | 36,906 | -941 | 0.02% | 2,154,042 |
| 2025-06-12 | 2025-06-10 | 57.250 | 37,847 | -471 | 0.02% | 2,166,754 |
| 2025-06-03 | 2025-05-30 | 55.445 | 38,318 | +753 | 0.02% | 2,124,529 |
| 2025-05-30 | 2025-05-28 | 55.657 | 37,565 | +377 | 0.02% | 2,090,760 |
| 2025-05-27 | 2025-05-23 | 55.445 | 37,188 | +1,412 | 0.02% | 2,061,877 |
| 2025-05-23 | 2025-05-21 | 55.338 | 35,776 | +2,071 | 0.02% | 1,979,789 |
| 2025-05-22 | 2025-05-20 | 56.241 | 33,705 | -1,600 | 0.01% | 1,895,613 |
| 2025-05-20 | 2025-05-16 | 54.967 | 35,305 | +847 | 0.01% | 1,940,600 |
| 2025-05-19 | 2025-05-15 | 55.498 | 34,458 | +4,707 | 0.01% | 1,912,343 |
| 2025-05-12 | 2025-05-08 | 59.268 | 29,751 | -94 | 0.01% | 1,763,296 |
| 2025-05-07 | 2025-05-02 | 57.197 | 29,845 | -282 | 0.01% | 1,707,052 |
| 2025-04-24 | 2025-04-22 | 52.311 | 30,127 | -942 | 0.01% | 1,575,983 |
| 2025-04-23 | 2025-04-17 | 52.099 | 31,069 | -1,789 | 0.01% | 1,618,660 |
| 2025-04-16 | 2025-04-14 | 51.037 | 32,858 | -1,883 | 0.01% | 1,676,965 |
| 2025-04-11 | 2025-04-09 | 48.647 | 34,741 | +1,883 | 0.01% | 1,690,041 |
| 2025-04-10 | 2025-04-08 | 48.381 | 32,858 | +2,072 | 0.01% | 1,589,714 |
| 2025-04-09 | 2025-04-07 | 50.187 | 30,786 | +1,318 | 0.01% | 1,545,057 |
| 2025-03-13 | 2025-03-11 | 64.367 | 29,468 | -377 | 0.01% | 1,896,761 |
| 2025-03-12 | 2025-03-10 | 63.305 | 29,845 | -941 | 0.01% | 1,889,328 |
| 2025-03-11 | 2025-03-07 | 61.340 | 30,786 | -942 | 0.01% | 1,888,403 |
| 2025-03-10 | 2025-03-06 | 61.180 | 31,728 | -1,883 | 0.01% | 1,941,130 |
| 2025-03-07 | 2025-03-05 | 59.162 | 33,611 | -3,295 | 0.01% | 1,988,502 |
| 2025-02-25 | 2025-02-21 | 56.294 | 36,906 | +3,295 | 0.02% | 2,077,602 |
| 2025-02-18 | 2025-02-14 | 58.100 | 33,611 | +942 | 0.01% | 1,952,802 |
| 2025-02-05 | 2025-02-03 | 54.648 | 32,669 | +376 | 0.01% | 1,785,298 |
| 2025-01-14 | 2025-01-10 | 53.533 | 32,293 | +1,883 | 0.01% | 1,728,735 |
| 2025-01-13 | 2025-01-09 | 54.860 | 30,410 | -471 | 0.01% | 1,668,308 |
| 2025-01-09 | 2025-01-07 | 53.798 | 30,881 | +848 | 0.01% | 1,661,347 |
| 2024-12-05 | 2024-12-03 | 57.466 | 30,033 | +751 | 0.01% | 1,725,886 |
| 2024-11-29 | 2024-11-27 | 57.739 | 29,282 | +92 | 0.01% | 1,690,704 |
| 2024-11-26 | 2024-11-22 | 56.976 | 29,190 | -92 | 0.01% | 1,663,132 |
| 2024-11-19 | 2024-11-15 | 57.031 | 29,282 | +367 | 0.01% | 1,669,969 |
| 2024-11-05 | 2024-11-01 | 62.913 | 28,915 | +918 | 0.01% | 1,819,140 |
| 2024-10-17 | 2024-10-15 | 59.972 | 27,997 | +2,020 | 0.01% | 1,679,035 |
| 2024-09-27 | 2024-09-25 | 58.229 | 25,977 | -459 | 0.01% | 1,512,612 |
| 2024-09-24 | 2024-09-20 | 57.739 | 26,436 | -459 | 0.01% | 1,526,379 |
| 2024-09-03 | 2024-08-30 | 55.233 | 26,895 | -1,653 | 0.01% | 1,485,492 |
| 2024-08-30 | 2024-08-28 | 53.599 | 28,548 | +918 | 0.01% | 1,530,142 |
| 2024-08-29 | 2024-08-27 | 54.089 | 27,630 | +735 | 0.01% | 1,494,483 |
| 2024-08-19 | 2024-08-15 | 54.852 | 26,895 | +367 | 0.01% | 1,475,237 |
| 2024-07-29 | 2024-07-25 | 64.081 | 26,528 | +459 | 0.01% | 1,699,939 |
| 2024-07-26 | 2024-07-24 | 64.198 | 26,069 | +1,782 | 0.01% | 1,673,574 |
| 2024-07-23 | 2024-07-19 | 63.847 | 24,287 | +428 | 0.01% | 1,550,654 |
| 2024-07-17 | 2024-07-15 | 66.829 | 23,859 | +855 | 0.01% | 1,594,472 |
| 2024-07-05 | 2024-07-03 | 69.869 | 23,004 | +1,710 | 0.01% | 1,607,273 |
| 2024-06-28 | 2024-06-26 | 68.057 | 21,294 | -1,710 | 0.01% | 1,449,201 |
| 2024-06-26 | 2024-06-24 | 65.484 | 23,004 | -855 | 0.01% | 1,506,398 |
| 2024-06-18 | 2024-06-14 | 67.063 | 23,859 | -342 | 0.01% | 1,600,052 |
| 2024-06-06 | 2024-06-04 | 65.893 | 24,201 | -171 | 0.01% | 1,594,687 |
| 2024-06-04 | 2024-05-31 | 65.543 | 24,372 | -428 | 0.01% | 1,597,405 |
| 2024-06-03 | 2024-05-30 | 64.958 | 24,800 | -855 | 0.01% | 1,610,957 |
| 2024-05-24 | 2024-05-22 | 64.899 | 25,655 | -2,138 | 0.01% | 1,664,997 |
| 2024-05-21 | 2024-05-17 | 59.871 | 27,793 | -428 | 0.01% | 1,664,002 |
| 2024-05-20 | 2024-05-16 | 59.871 | 28,221 | -855 | 0.01% | 1,689,626 |
| 2024-05-17 | 2024-05-14 | 59.930 | 29,076 | -1,710 | 0.01% | 1,742,516 |
| 2024-05-16 | 2024-05-13 | 58.585 | 30,786 | -1,539 | 0.01% | 1,803,596 |
| 2024-05-14 | 2024-05-10 | 56.889 | 32,325 | -941 | 0.01% | 1,838,949 |
| 2024-05-10 | 2024-05-08 | 55.545 | 33,266 | +1,710 | 0.02% | 1,847,747 |
| 2024-05-09 | 2024-05-07 | 55.077 | 31,556 | -855 | 0.01% | 1,738,006 |
| 2024-05-08 | 2024-05-06 | 54.668 | 32,411 | +1,454 | 0.01% | 1,771,831 |
| 2024-04-17 | 2024-04-15 | 52.621 | 30,957 | +855 | 0.01% | 1,628,995 |
| 2024-04-16 | 2024-04-12 | 52.972 | 30,102 | +855 | 0.01% | 1,594,564 |
| 2024-04-09 | 2024-04-05 | 54.258 | 29,247 | +855 | 0.01% | 1,586,893 |
| 2024-04-03 | 2024-03-28 | 55.486 | 28,392 | -427 | 0.01% | 1,575,363 |
| 2024-03-25 | 2024-03-21 | 54.492 | 28,819 | -855 | 0.01% | 1,570,410 |
| 2024-03-22 | 2024-03-20 | 54.141 | 29,674 | -856 | 0.01% | 1,606,591 |
| 2024-03-19 | 2024-03-15 | 53.791 | 30,530 | +1,283 | 0.01% | 1,642,226 |
| 2024-03-01 | 2024-02-28 | 52.680 | 29,247 | +941 | 0.01% | 1,540,723 |
| 2024-02-06 | 2024-02-02 | 53.381 | 28,306 | -257 | 0.01% | 1,511,011 |
| 2023-12-28 | 2023-12-22 | 55.018 | 28,563 | -427 | 0.01% | 1,571,491 |
| 2023-12-22 | 2023-12-20 | 52.621 | 28,990 | -1,283 | 0.01% | 1,525,489 |
| 2023-12-12 | 2023-12-08 | 50.867 | 30,273 | +1,283 | 0.01% | 1,539,902 |
| 2023-12-08 | 2023-12-06 | 55.739 | 28,990 | -428 | 0.01% | 1,615,884 |
| 2023-12-07 | 2023-12-05 | 54.836 | 29,418 | +1,259 | 0.01% | 1,613,179 |
| 2023-11-08 | 2023-11-06 | 55.739 | 28,159 | -1,329 | 0.01% | 1,569,564 |
| 2023-11-03 | 2023-11-01 | 53.512 | 29,488 | +1,246 | 0.01% | 1,577,967 |
| 2023-11-02 | 2023-10-31 | 54.836 | 28,242 | +914 | 0.01% | 1,548,691 |
| 2023-09-26 | 2023-09-22 | 57.726 | 27,328 | -416 | 0.01% | 1,577,529 |
| 2023-09-04 | 2023-08-30 | 57.003 | 27,744 | -830 | 0.01% | 1,581,503 |
| 2023-08-21 | 2023-08-17 | 56.582 | 28,574 | -831 | 0.01% | 1,616,776 |
| 2023-08-16 | 2023-08-14 | 56.341 | 29,405 | -831 | 0.01% | 1,656,716 |
| 2023-08-10 | 2023-08-08 | 56.040 | 30,236 | +831 | 0.01% | 1,694,435 |
| 2023-08-09 | 2023-08-07 | 56.823 | 29,405 | +831 | 0.01% | 1,670,876 |
| 2023-07-24 | 2023-07-20 | 65.622 | 28,574 | +166 | 0.01% | 1,875,083 |
| 2023-07-21 | 2023-07-19 | 66.716 | 28,408 | +1,828 | 0.01% | 1,895,259 |
| 2023-07-19 | 2023-07-14 | 66.394 | 26,580 | -1,942 | 0.01% | 1,764,753 |
| 2023-07-07 | 2023-07-05 | 66.394 | 28,522 | -234 | 0.01% | 1,893,690 |
| 2023-07-06 | 2023-07-04 | 66.201 | 28,756 | -77 | 0.01% | 1,903,676 |
| 2023-06-23 | 2023-06-20 | 63.949 | 28,833 | -777 | 0.01% | 1,843,850 |
| 2023-06-21 | 2023-06-19 | 63.499 | 29,610 | +1,010 | 0.02% | 1,880,203 |
| 2023-06-06 | 2023-06-02 | 61.505 | 28,600 | -777 | 0.01% | 1,759,030 |
| 2023-05-29 | 2023-05-24 | 61.891 | 29,377 | +777 | 0.01% | 1,818,159 |
| 2023-05-22 | 2023-05-18 | 64.078 | 28,600 | -777 | 0.01% | 1,832,629 |
| 2023-05-12 | 2023-05-10 | 59.060 | 29,377 | +311 | 0.01% | 1,735,000 |
| 2023-05-09 | 2023-05-05 | 59.317 | 29,066 | +388 | 0.01% | 1,724,112 |
| 2023-05-08 | 2023-05-04 | 59.703 | 28,678 | +777 | 0.01% | 1,712,167 |
| 2023-05-03 | 2023-04-28 | 60.540 | 27,901 | +389 | 0.01% | 1,689,113 |
| 2023-05-02 | 2023-04-27 | 60.861 | 27,512 | -1,166 | 0.01% | 1,674,413 |
| 2023-04-12 | 2023-04-06 | 60.218 | 28,678 | +389 | 0.01% | 1,726,927 |
| 2023-04-11 | 2023-04-04 | 60.861 | 28,289 | -389 | 0.01% | 1,721,702 |
| 2023-03-27 | 2023-03-23 | 60.347 | 28,678 | -1,166 | 0.01% | 1,730,617 |
| 2023-03-16 | 2023-03-14 | 56.358 | 29,844 | +389 | 0.02% | 1,681,940 |
| 2023-03-14 | 2023-03-10 | 57.516 | 29,455 | -544 | 0.01% | 1,694,126 |
| 2023-03-09 | 2023-03-07 | 59.381 | 29,999 | +466 | 0.02% | 1,781,385 |
| 2023-03-03 | 2023-03-01 | 57.194 | 29,533 | +544 | 0.02% | 1,689,113 |
| 2023-03-02 | 2023-02-28 | 55.457 | 28,989 | +2,332 | 0.01% | 1,607,644 |
| 2023-03-01 | 2023-02-27 | 57.065 | 26,657 | +311 | 0.01% | 1,521,192 |
| 2023-02-27 | 2023-02-23 | 57.644 | 26,346 | +2,331 | 0.01% | 1,518,700 |
| 2023-02-21 | 2023-02-17 | 62.534 | 24,015 | +700 | 0.01% | 1,501,752 |
| 2023-02-20 | 2023-02-16 | 63.049 | 23,315 | +2,720 | 0.01% | 1,469,978 |
| 2023-02-17 | 2023-02-15 | 64.142 | 20,595 | +388 | 0.01% | 1,321,010 |
| 2023-02-16 | 2023-02-14 | 64.335 | 20,207 | +1,555 | 0.01% | 1,300,023 |
| 2023-02-15 | 2023-02-13 | 64.593 | 18,652 | +777 | 0.01% | 1,204,782 |
| 2023-02-14 | 2023-02-10 | 64.657 | 17,875 | +777 | 0.01% | 1,155,743 |
| 2023-02-10 | 2023-02-08 | 65.751 | 17,098 | +777 | 0.01% | 1,124,205 |
| 2023-01-26 | 2023-01-19 | 66.844 | 16,321 | +156 | 0.01% | 1,090,967 |
| 2023-01-13 | 2023-01-11 | 69.225 | 16,165 | -777 | 0.01% | 1,119,018 |
| 2023-01-12 | 2023-01-10 | 68.839 | 16,942 | -1,166 | 0.01% | 1,166,266 |
| 2023-01-09 | 2023-01-05 | 66.780 | 18,108 | -1,399 | 0.01% | 1,209,253 |
| 2022-12-16 | 2022-12-14 | 64.914 | 19,507 | -156 | 0.01% | 1,266,283 |
| 2022-12-13 | 2022-12-09 | 68.131 | 19,663 | -77 | 0.01% | 1,339,661 |
| 2022-12-07 | 2022-12-05 | 65.493 | 19,740 | -855 | 0.01% | 1,292,838 |
| 2022-12-02 | 2022-11-30 | 65.482 | 20,595 | +542 | 0.01% | 1,348,592 |
| 2022-11-29 | 2022-11-25 | 64.755 | 20,053 | -756 | 0.01% | 1,298,526 |
| 2022-11-28 | 2022-11-24 | 64.755 | 20,809 | -303 | 0.01% | 1,347,480 |
| 2022-11-21 | 2022-11-17 | 62.046 | 21,112 | +2,648 | 0.01% | 1,309,906 |
| 2022-11-03 | 2022-11-01 | 57.024 | 18,464 | -75 | 0.01% | 1,052,887 |
| 2022-10-14 | 2022-10-12 | 57.090 | 18,539 | +75 | 0.01% | 1,058,389 |
| 2022-09-29 | 2022-09-27 | 64.292 | 18,464 | -378 | 0.01% | 1,187,090 |
| 2022-09-27 | 2022-09-23 | 63.565 | 18,842 | +151 | 0.01% | 1,197,698 |
| 2022-09-26 | 2022-09-22 | 65.415 | 18,691 | +757 | 0.01% | 1,222,680 |
| 2022-09-23 | 2022-09-21 | 66.869 | 17,934 | -757 | 0.01% | 1,199,231 |
| 2022-09-08 | 2022-09-06 | 69.909 | 18,691 | -75 | 0.01% | 1,306,662 |
| 2022-09-02 | 2022-08-31 | 70.635 | 18,766 | +756 | 0.01% | 1,325,545 |
| 2022-08-26 | 2022-08-24 | 68.719 | 18,010 | +379 | 0.01% | 1,237,634 |
| 2022-08-23 | 2022-08-19 | 71.825 | 17,631 | -984 | 0.01% | 1,266,344 |
| 2022-08-22 | 2022-08-18 | 70.437 | 18,615 | +1,211 | 0.01% | 1,311,189 |
| 2022-08-16 | 2022-08-12 | 69.380 | 17,404 | +378 | 0.01% | 1,207,490 |
| 2022-08-15 | 2022-08-11 | 68.851 | 17,026 | +303 | 0.01% | 1,172,264 |
| 2022-08-12 | 2022-08-10 | 68.125 | 16,723 | +378 | 0.01% | 1,139,247 |
| 2022-08-08 | 2022-08-04 | 68.125 | 16,345 | +379 | 0.01% | 1,113,496 |
| 2022-08-02 | 2022-07-29 | 70.768 | 15,966 | +605 | 0.01% | 1,129,876 |
| 2022-07-18 | 2022-07-14 | 86.538 | 15,361 | +151 | 0.01% | 1,329,315 |
| 2022-07-15 | 2022-07-13 | 85.831 | 15,210 | +1,278 | 0.01% | 1,305,495 |
| 2022-07-12 | 2022-07-08 | 87.033 | 13,932 | +566 | 0.01% | 1,212,547 |
| 2022-06-10 | 2022-06-08 | 85.549 | 13,366 | -1,839 | 0.01% | 1,143,442 |
| 2022-06-07 | 2022-06-02 | 84.842 | 15,205 | -1,697 | 0.01% | 1,290,015 |
| 2022-06-06 | 2022-06-01 | 84.417 | 16,902 | -13,578 | 0.01% | 1,426,821 |
| 2022-05-25 | 2022-05-23 | 79.398 | 30,480 | -354 | 0.02% | 2,420,036 |
| 2022-05-23 | 2022-05-19 | 75.721 | 30,834 | -1,061 | 0.02% | 2,334,783 |
| 2022-05-04 | 2022-04-29 | 78.832 | 31,895 | -707 | 0.02% | 2,514,344 |
| 2022-04-28 | 2022-04-26 | 77.489 | 32,602 | +1,839 | 0.02% | 2,526,283 |
| 2022-04-21 | 2022-04-19 | 77.771 | 30,763 | +2,121 | 0.02% | 2,392,481 |
| 2022-04-06 | 2022-04-01 | 81.306 | 28,642 | +1,415 | 0.02% | 2,328,779 |
| 2022-03-31 | 2022-03-29 | 80.175 | 27,227 | +283 | 0.02% | 2,182,931 |
| 2022-03-29 | 2022-03-25 | 80.105 | 26,944 | -637 | 0.02% | 2,158,336 |
| 2022-03-18 | 2022-03-16 | 73.954 | 27,581 | -495 | 0.02% | 2,039,712 |
| 2022-03-15 | 2022-03-11 | 74.661 | 28,076 | +778 | 0.02% | 2,096,169 |
| 2022-03-11 | 2022-03-09 | 73.812 | 27,298 | +71 | 0.02% | 2,014,923 |
| 2022-03-07 | 2022-03-03 | 84.064 | 27,227 | +424 | 0.02% | 2,288,805 |
| 2022-03-04 | 2022-03-02 | 83.215 | 26,803 | +2,829 | 0.02% | 2,230,422 |
| 2022-03-02 | 2022-02-28 | 90.851 | 23,974 | -424 | 0.01% | 2,178,065 |
| 2022-02-28 | 2022-02-24 | 89.508 | 24,398 | -142 | 0.01% | 2,183,811 |
| 2022-02-18 | 2022-02-16 | 88.377 | 24,540 | +71 | 0.01% | 2,168,761 |
| 2022-02-16 | 2022-02-14 | 88.377 | 24,469 | +212 | 0.01% | 2,162,486 |
| 2022-02-11 | 2022-02-09 | 91.629 | 24,257 | -707 | 0.01% | 2,222,641 |
| 2022-02-09 | 2022-02-07 | 91.558 | 24,964 | -1,344 | 0.01% | 2,285,657 |
| 2022-02-08 | 2022-02-04 | 90.993 | 26,308 | -707 | 0.01% | 2,393,831 |
| 2022-01-06 | 2022-01-04 | 88.518 | 27,015 | -142 | 0.02% | 2,391,313 |
| 2021-12-06 | 2021-12-02 | 92.699 | 27,157 | +563 | 0.02% | 2,517,428 |
| 2021-11-19 | 2021-11-17 | 92.843 | 26,594 | -277 | 0.02% | 2,469,078 |
| 2021-11-18 | 2021-11-16 | 94.648 | 26,871 | -16,622 | 0.02% | 2,543,295 |
| 2021-11-17 | 2021-11-15 | 92.699 | 43,493 | +693 | 0.02% | 4,031,759 |
| 2021-11-12 | 2021-11-10 | 89.811 | 42,800 | -693 | 0.02% | 3,843,920 |
| 2021-11-03 | 2021-11-01 | 88.151 | 43,493 | +139 | 0.02% | 3,833,939 |
| 2021-10-28 | 2021-10-26 | 88.079 | 43,354 | +692 | 0.02% | 3,818,556 |
| 2021-10-21 | 2021-10-19 | 86.923 | 42,662 | -692 | 0.02% | 3,708,326 |
| 2021-10-19 | 2021-10-15 | 86.346 | 43,354 | +5,124 | 0.02% | 3,743,437 |
| 2021-10-18 | 2021-10-12 | 85.552 | 38,230 | +1,109 | 0.02% | 3,270,641 |
| 2021-10-15 | 2021-10-11 | 84.685 | 37,121 | +9,003 | 0.02% | 3,143,604 |
| 2021-10-05 | 2021-09-30 | 82.158 | 28,118 | +277 | 0.02% | 2,310,132 |
| 2021-10-04 | 2021-09-29 | 85.263 | 27,841 | +485 | 0.02% | 2,373,804 |
| 2021-09-29 | 2021-09-27 | 86.635 | 27,356 | +692 | 0.02% | 2,369,976 |
| 2021-09-27 | 2021-09-23 | 87.934 | 26,664 | +70 | 0.02% | 2,344,676 |
| 2021-09-24 | 2021-09-21 | 93.565 | 26,594 | +1,523 | 0.02% | 2,488,278 |
| 2021-09-23 | 2021-09-20 | 95.659 | 25,071 | +15,237 | 0.01% | 2,398,268 |
| 2021-09-17 | 2021-09-15 | 111.253 | 9,834 | -22,301 | 0.01% | 1,094,065 |
| 2021-09-16 | 2021-09-14 | 109.665 | 32,135 | -3,809 | 0.02% | 3,524,084 |
| 2021-08-20 | 2021-08-18 | 106.994 | 35,944 | +25,417 | 0.02% | 3,845,783 |
| 2021-08-18 | 2021-08-16 | 108.004 | 10,527 | -346 | 0.01% | 1,136,963 |
| 2021-08-17 | 2021-08-13 | 108.799 | 10,873 | -70 | 0.01% | 1,182,968 |
| 2021-08-10 | 2021-08-06 | 111.686 | 10,943 | +70 | 0.01% | 1,222,185 |
| 2021-08-04 | 2021-08-02 | 113.275 | 10,873 | -277 | 0.01% | 1,231,636 |
| 2021-07-19 | 2021-07-15 | 110.315 | 11,150 | +207 | 0.01% | 1,230,009 |
| 2021-07-16 | 2021-07-14 | 128.402 | 10,943 | +693 | 0.01% | 1,405,107 |
| 2021-07-15 | 2021-07-13 | 129.411 | 10,250 | +712 | 0.01% | 1,326,463 |
| 2021-07-06 | 2021-07-02 | 124.989 | 9,538 | +322 | 0.01% | 1,192,142 |
| 2021-07-05 | 2021-06-30 | 126.851 | 9,216 | +129 | 0.01% | 1,169,056 |
| 2021-06-22 | 2021-06-18 | 124.601 | 9,087 | +65 | 0.01% | 1,132,247 |
| 2021-06-07 | 2021-06-03 | 121.808 | 9,022 | +257 | 0.01% | 1,098,949 |
| 2021-05-25 | 2021-05-21 | 126.773 | 8,765 | -322 | 0.01% | 1,111,166 |
| 2021-05-24 | 2021-05-20 | 121.575 | 9,087 | -322 | 0.01% | 1,104,751 |
| 2021-05-11 | 2021-05-07 | 107.532 | 9,409 | +322 | 0.01% | 1,011,770 |
| 2021-04-14 | 2021-04-12 | 112.730 | 9,087 | -644 | 0.01% | 1,024,380 |
| 2021-04-01 | 2021-03-30 | 109.937 | 9,731 | -65 | 0.01% | 1,069,800 |
| 2021-03-30 | 2021-03-26 | 108.618 | 9,796 | +65 | 0.01% | 1,064,025 |
| 2021-02-25 | 2021-02-23 | 99.075 | 9,731 | -323 | 0.01% | 964,103 |
| 2021-02-10 | 2021-02-08 | 104.041 | 10,054 | +323 | 0.01% | 1,046,027 |
| 2021-02-03 | 2021-02-01 | 100.705 | 9,731 | -645 | 0.01% | 979,957 |
| 2021-02-01 | 2021-01-28 | 97.912 | 10,376 | -644 | 0.01% | 1,015,931 |
| 2021-01-29 | 2021-01-27 | 99.696 | 11,020 | -645 | 0.01% | 1,098,651 |
| 2021-01-22 | 2021-01-20 | 95.584 | 11,665 | +1,547 | 0.01% | 1,114,989 |
| 2021-01-21 | 2021-01-19 | 95.041 | 10,118 | -258 | 0.01% | 961,625 |
| 2021-01-13 | 2021-01-11 | 99.075 | 10,376 | -644 | 0.01% | 1,028,007 |
| 2020-12-18 | 2020-12-16 | 91.395 | 11,020 | -580 | 0.01% | 1,007,168 |
| 2020-12-11 | 2020-12-09 | 93.800 | 11,600 | -194 | 0.01% | 1,088,076 |
| 2020-12-10 | 2020-12-08 | 91.782 | 11,794 | +580 | 0.01% | 1,082,483 |
| 2020-12-03 | 2020-12-01 | 92.326 | 11,214 | +258 | 0.01% | 1,035,339 |
| 2020-12-01 | 2020-11-27 | 97.107 | 10,956 | +242 | 0.01% | 1,063,904 |
| 2020-11-18 | 2020-11-16 | 95.044 | 10,714 | -189 | 0.01% | 1,018,304 |
| 2020-11-16 | 2020-11-12 | 93.537 | 10,903 | +819 | 0.01% | 1,019,832 |
| 2020-11-13 | 2020-11-11 | 92.029 | 10,084 | -3,025 | 0.01% | 928,025 |
| 2020-11-12 | 2020-11-10 | 97.900 | 13,109 | +2,206 | 0.01% | 1,283,375 |
| 2020-11-09 | 2020-11-05 | 84.731 | 10,903 | -3,592 | 0.01% | 923,817 |
| 2020-11-05 | 2020-11-03 | 82.668 | 14,495 | -631 | 0.01% | 1,198,270 |
| 2020-11-03 | 2020-10-30 | 81.636 | 15,126 | -2,521 | 0.01% | 1,234,833 |
| 2020-10-28 | 2020-10-23 | 84.017 | 17,647 | -630 | 0.01% | 1,482,640 |
| 2020-10-22 | 2020-10-20 | 82.668 | 18,277 | +2,521 | 0.01% | 1,510,920 |
| 2020-10-20 | 2020-10-16 | 82.350 | 15,756 | -1,008 | 0.01% | 1,297,514 |
| 2020-10-19 | 2020-10-15 | 81.398 | 16,764 | -946 | 0.01% | 1,364,564 |
| 2020-10-15 | 2020-10-12 | 81.874 | 17,710 | +1,639 | 0.01% | 1,449,997 |
| 2020-10-14 | 2020-10-09 | 82.033 | 16,071 | -1,639 | 0.01% | 1,318,355 |
| 2020-10-09 | 2020-10-07 | 83.382 | 17,710 | -126 | 0.01% | 1,476,693 |
| 2020-10-08 | 2020-10-06 | 82.112 | 17,836 | +2,080 | 0.01% | 1,464,558 |
| 2020-10-05 | 2020-09-29 | 75.845 | 15,756 | -1,260 | 0.01% | 1,195,013 |
| 2020-09-29 | 2020-09-25 | 71.164 | 17,016 | +630 | 0.01% | 1,210,929 |
| 2020-09-23 | 2020-09-21 | 75.686 | 16,386 | -1,891 | 0.01% | 1,240,196 |
| 2020-09-21 | 2020-09-17 | 74.179 | 18,277 | -630 | 0.01% | 1,355,768 |
| 2020-09-17 | 2020-09-15 | 74.576 | 18,907 | -630 | 0.01% | 1,410,001 |
| 2020-08-26 | 2020-08-24 | 69.101 | 19,537 | +630 | 0.01% | 1,350,035 |
| 2020-08-13 | 2020-08-11 | 70.609 | 18,907 | -2,647 | 0.01% | 1,335,001 |
| 2020-08-11 | 2020-08-07 | 67.515 | 21,554 | -6 | 0.01% | 1,455,212 |
| 2020-08-05 | 2020-08-03 | 67.753 | 21,560 | -631 | 0.01% | 1,460,749 |
| 2020-08-03 | 2020-07-30 | 66.642 | 22,191 | +631 | 0.01% | 1,478,853 |
| 2020-07-31 | 2020-07-29 | 66.642 | 21,560 | -4,412 | 0.01% | 1,436,802 |
| 2020-07-30 | 2020-07-28 | 66.880 | 25,972 | -630 | 0.02% | 1,737,008 |
| 2020-07-29 | 2020-07-27 | 65.214 | 26,602 | +630 | 0.02% | 1,734,822 |
| 2020-07-28 | 2020-07-24 | 68.229 | 25,972 | +6 | 0.02% | 1,772,037 |
| 2020-07-27 | 2020-07-23 | 70.053 | 25,966 | -1,260 | 0.02% | 1,819,008 |
| 2020-07-23 | 2020-07-21 | 69.815 | 27,226 | -63 | 0.02% | 1,900,795 |
| 2020-07-16 | 2020-07-14 | 69.657 | 27,289 | +1,260 | 0.02% | 1,900,864 |
| 2020-07-15 | 2020-07-13 | 81.653 | 26,029 | +63 | 0.02% | 2,125,349 |
| 2020-07-14 | 2020-07-10 | 78.623 | 25,966 | +1,494 | 0.02% | 2,041,517 |
| 2020-07-13 | 2020-07-09 | 79.464 | 24,472 | +713 | 0.02% | 1,944,655 |
| 2020-07-10 | 2020-07-08 | 78.791 | 23,759 | +594 | 0.02% | 1,871,997 |
| 2020-07-09 | 2020-07-07 | 78.033 | 23,165 | +594 | 0.02% | 1,807,645 |
| 2020-07-08 | 2020-07-06 | 80.643 | 22,571 | -1,188 | 0.02% | 1,820,193 |
| 2020-07-07 | 2020-07-03 | 79.633 | 23,759 | +1,307 | 0.02% | 1,891,997 |
| 2020-07-06 | 2020-07-02 | 80.643 | 22,452 | -297 | 0.01% | 1,810,596 |
| 2020-07-02 | 2020-06-29 | 76.350 | 22,749 | +297 | 0.02% | 1,736,883 |
| 2020-06-29 | 2020-06-24 | 78.118 | 22,452 | +4,158 | 0.01% | 1,753,897 |
| 2020-06-26 | 2020-06-23 | 77.023 | 18,294 | +594 | 0.01% | 1,409,064 |
| 2020-06-23 | 2020-06-19 | 79.970 | 17,700 | +2,078 | 0.01% | 1,415,461 |
| 2020-06-22 | 2020-06-18 | 78.959 | 15,622 | +2,376 | 0.01% | 1,233,504 |
| 2020-06-17 | 2020-06-15 | 78.875 | 13,246 | +297 | 0.01% | 1,044,781 |
| 2020-06-16 | 2020-06-12 | 82.327 | 12,949 | +594 | 0.01% | 1,066,047 |
| 2020-06-10 | 2020-06-08 | 86.872 | 12,355 | -2,079 | 0.01% | 1,073,306 |
| 2020-06-03 | 2020-06-01 | 80.222 | 14,434 | -297 | 0.01% | 1,157,926 |
| 2020-05-29 | 2020-05-27 | 76.350 | 14,731 | +297 | 0.01% | 1,124,710 |
| 2020-05-27 | 2020-05-25 | 80.390 | 14,434 | -594 | 0.01% | 1,160,356 |
| 2020-05-26 | 2020-05-22 | 78.118 | 15,028 | +2,079 | 0.01% | 1,173,952 |
| 2020-05-21 | 2020-05-19 | 88.303 | 12,949 | +1,485 | 0.01% | 1,143,438 |
| 2020-05-19 | 2020-05-15 | 92.596 | 11,464 | +1,782 | 0.01% | 1,061,524 |
| 2020-05-15 | 2020-05-13 | 94.785 | 9,682 | +297 | 0.01% | 917,708 |
| 2020-05-08 | 2020-05-06 | 95.374 | 9,385 | -594 | 0.01% | 895,087 |
| 2020-05-06 | 2020-05-04 | 92.933 | 9,979 | +891 | 0.01% | 927,379 |
| 2020-05-05 | 2020-04-29 | 98.405 | 9,088 | -594 | 0.01% | 894,301 |
| 2020-04-24 | 2020-04-22 | 96.637 | 9,682 | +594 | 0.01% | 935,638 |
| 2020-04-22 | 2020-04-20 | 100.341 | 9,088 | +297 | 0.01% | 911,897 |
| 2020-04-16 | 2020-04-14 | 96.889 | 8,791 | -297 | 0.01% | 851,755 |
| 2020-04-08 | 2020-04-06 | 93.943 | 9,088 | +297 | 0.01% | 853,756 |
| 2020-04-01 | 2020-03-30 | 91.249 | 8,791 | +119 | 0.01% | 802,174 |
| 2020-03-30 | 2020-03-26 | 92.933 | 8,672 | +594 | 0.01% | 805,915 |
| 2020-03-27 | 2020-03-25 | 94.953 | 8,078 | +594 | 0.01% | 767,033 |
| 2020-03-26 | 2020-03-24 | 92.849 | 7,484 | +594 | 0.01% | 694,881 |
| 2020-03-25 | 2020-03-23 | 92.091 | 6,890 | +653 | 0.00% | 634,509 |
| 2020-03-09 | 2020-03-05 | 119.702 | 6,237 | -594 | 0.00% | 746,580 |
| 2020-02-26 | 2020-02-24 | 117.345 | 6,831 | +2,079 | 0.00% | 801,582 |
| 2020-02-10 | 2020-02-06 | 115.325 | 4,752 | -1,188 | 0.00% | 548,022 |
| 2020-02-06 | 2020-02-04 | 114.567 | 5,940 | +1,782 | 0.00% | 680,527 |
| 2019-12-05 | 2019-12-03 | 122.648 | 4,158 | -1,485 | 0.00% | 509,971 |
| 2019-12-03 | 2019-11-29 | 126.782 | 5,643 | +102 | 0.00% | 715,429 |
| 2019-11-26 | 2019-11-22 | 129.953 | 5,541 | -292 | 0.00% | 720,072 |
| 2019-11-22 | 2019-11-20 | 132.182 | 5,833 | +292 | 0.00% | 771,019 |
| 2019-11-18 | 2019-11-14 | 133.211 | 5,541 | -292 | 0.00% | 738,121 |
| 2019-11-15 | 2019-11-13 | 132.011 | 5,833 | -1,225 | 0.00% | 770,019 |
| 2019-11-14 | 2019-11-12 | 135.182 | 7,058 | -408 | 0.00% | 954,117 |
| 2019-09-18 | 2019-09-16 | 122.067 | 7,466 | -583 | 0.01% | 911,353 |
| 2019-09-09 | 2019-09-05 | 111.438 | 8,049 | -525 | 0.01% | 896,961 |
| 2019-07-22 | 2019-07-18 | 120.181 | 8,574 | -875 | 0.01% | 1,030,434 |
| 2019-07-16 | 2019-07-12 | 131.771 | 9,449 | +511 | 0.01% | 1,245,108 |
| 2019-07-11 | 2019-07-09 | 128.146 | 8,938 | +497 | 0.01% | 1,145,372 |
| 2019-07-05 | 2019-07-03 | 129.868 | 8,441 | +772 | 0.01% | 1,096,218 |
| 2019-07-04 | 2019-07-02 | 131.409 | 7,669 | +552 | 0.01% | 1,007,775 |
| 2019-06-24 | 2019-06-20 | 128.871 | 7,117 | -276 | 0.01% | 917,177 |
| 2019-06-13 | 2019-06-11 | 129.053 | 7,393 | -772 | 0.01% | 954,086 |
| 2019-06-05 | 2019-06-03 | 116.184 | 8,165 | +386 | 0.01% | 948,639 |
| 2019-06-03 | 2019-05-30 | 117.452 | 7,779 | +276 | 0.01% | 913,662 |
| 2019-05-27 | 2019-05-23 | 123.796 | 7,503 | -386 | 0.01% | 928,843 |
| 2019-05-23 | 2019-05-21 | 124.431 | 7,889 | +386 | 0.01% | 981,633 |
| 2019-05-17 | 2019-05-15 | 131.137 | 7,503 | -166 | 0.01% | 983,921 |
| 2019-05-16 | 2019-05-14 | 127.693 | 7,669 | -276 | 0.01% | 979,279 |
| 2019-05-09 | 2019-05-07 | 125.971 | 7,945 | +552 | 0.01% | 1,000,842 |
| 2019-04-23 | 2019-04-17 | 131.771 | 7,393 | +386 | 0.01% | 974,186 |
| 2019-04-11 | 2019-04-09 | 130.684 | 7,007 | +276 | 0.01% | 915,702 |
| 2019-04-10 | 2019-04-08 | 132.587 | 6,731 | +497 | 0.00% | 892,443 |
| 2019-03-27 | 2019-03-25 | 143.372 | 6,234 | +110 | 0.00% | 893,779 |
| 2019-03-18 | 2019-03-14 | 149.897 | 6,124 | -221 | 0.00% | 917,968 |
| 2019-03-12 | 2019-03-08 | 146.090 | 6,345 | -276 | 0.00% | 926,944 |
| 2019-03-05 | 2019-03-01 | 144.822 | 6,621 | +276 | 0.00% | 958,864 |
| 2019-03-04 | 2019-02-28 | 149.081 | 6,345 | -276 | 0.00% | 945,919 |
| 2019-02-28 | 2019-02-26 | 150.531 | 6,621 | -551 | 0.00% | 996,667 |
| 2019-02-25 | 2019-02-21 | 142.103 | 7,172 | -276 | 0.01% | 1,019,161 |
| 2019-02-11 | 2019-02-04 | 141.740 | 7,448 | -55 | 0.01% | 1,055,682 |
| 2019-01-30 | 2019-01-28 | 134.581 | 7,503 | -276 | 0.01% | 1,009,760 |
| 2019-01-28 | 2019-01-24 | 133.946 | 7,779 | -221 | 0.01% | 1,041,969 |
| 2019-01-25 | 2019-01-23 | 130.321 | 8,000 | -827 | 0.01% | 1,042,571 |
| 2018-12-28 | 2018-12-24 | 118.630 | 8,827 | -552 | 0.01% | 1,047,151 |
| 2018-12-19 | 2018-12-17 | 123.796 | 9,379 | +276 | 0.01% | 1,161,085 |
| 2018-12-05 | 2018-12-03 | 139.479 | 9,103 | +276 | 0.01% | 1,269,680 |
| 2018-12-04 | 2018-11-30 | 136.896 | 8,827 | +155 | 0.01% | 1,208,384 |
| 2018-12-03 | 2018-11-29 | 135.882 | 8,672 | +271 | 0.01% | 1,178,365 |
| 2018-11-30 | 2018-11-28 | 137.358 | 8,401 | +271 | 0.01% | 1,153,941 |
| 2018-11-28 | 2018-11-26 | 137.173 | 8,130 | +1,084 | 0.01% | 1,115,217 |
| 2018-11-27 | 2018-11-23 | 139.572 | 7,046 | +542 | 0.01% | 983,421 |
| 2018-11-23 | 2018-11-21 | 144.830 | 6,504 | -54 | 0.00% | 941,972 |
| 2018-11-22 | 2018-11-20 | 143.999 | 6,558 | +54 | 0.00% | 944,348 |
| 2018-11-21 | 2018-11-19 | 145.568 | 6,504 | +217 | 0.00% | 946,772 |
| 2018-11-20 | 2018-11-16 | 150.457 | 6,287 | +2,439 | 0.00% | 945,922 |
| 2018-11-19 | 2018-11-15 | 150.180 | 3,848 | -542 | 0.00% | 577,893 |
| 2018-11-15 | 2018-11-13 | 146.675 | 4,390 | +1,355 | 0.00% | 643,902 |
| 2018-10-25 | 2018-10-23 | 169.275 | 3,035 | -542 | 0.00% | 513,751 |
| 2018-10-23 | 2018-10-19 | 167.523 | 3,577 | -109 | 0.00% | 599,229 |
| 2018-10-22 | 2018-10-18 | 165.678 | 3,686 | -162 | 0.00% | 610,688 |
| 2018-10-15 | 2018-10-11 | 157.560 | 3,848 | +271 | 0.00% | 606,291 |
| 2018-10-02 | 2018-09-27 | 170.659 | 3,577 | -271 | 0.00% | 610,448 |
| 2018-09-28 | 2018-09-26 | 169.829 | 3,848 | -542 | 0.00% | 653,502 |
| 2018-09-26 | 2018-09-21 | 169.737 | 4,390 | -55 | 0.00% | 745,144 |
| 2018-09-24 | 2018-09-20 | 169.737 | 4,445 | -542 | 0.00% | 754,480 |
| 2018-08-27 | 2018-08-23 | 160.696 | 4,987 | +271 | 0.00% | 801,393 |
| 2018-08-17 | 2018-08-15 | 163.187 | 4,716 | -921 | 0.00% | 769,590 |
| 2018-08-07 | 2018-08-03 | 160.512 | 5,637 | -1,084 | 0.00% | 904,805 |
| 2018-07-26 | 2018-07-24 | 164.663 | 6,721 | -813 | 0.00% | 1,106,700 |
| 2018-07-23 | 2018-07-19 | 160.512 | 7,534 | +271 | 0.01% | 1,209,296 |
| 2018-07-13 | 2018-07-11 | 174.816 | 7,263 | +1,526 | 0.01% | 1,269,687 |
| 2018-07-12 | 2018-07-10 | 175.694 | 5,737 | +1,588 | 0.00% | 1,007,958 |
| 2018-07-11 | 2018-07-09 | 175.304 | 4,149 | +153 | 0.00% | 727,336 |
| 2018-07-06 | 2018-07-04 | 176.475 | 3,996 | +359 | 0.00% | 705,195 |
| 2018-07-04 | 2018-06-29 | 176.768 | 3,637 | +154 | 0.00% | 642,905 |
| 2018-07-03 | 2018-06-28 | 175.011 | 3,483 | +102 | 0.00% | 609,564 |
| 2018-06-26 | 2018-06-22 | 179.208 | 3,381 | +512 | 0.00% | 605,903 |
| 2018-06-21 | 2018-06-19 | 181.356 | 2,869 | +769 | 0.00% | 520,309 |
| 2018-06-19 | 2018-06-14 | 189.359 | 2,100 | +614 | 0.00% | 397,655 |
| 2018-06-12 | 2018-06-08 | 192.580 | 1,486 | -256 | 0.00% | 286,175 |
| 2018-06-07 | 2018-06-05 | 192.483 | 1,742 | +513 | 0.00% | 335,305 |
| 2018-06-05 | 2018-06-01 | 189.262 | 1,229 | +256 | 0.00% | 232,603 |
| 2018-05-08 | 2018-05-04 | 188.676 | 973 | -1,025 | 0.00% | 183,582 |
| 2018-04-24 | 2018-04-20 | 186.041 | 1,998 | +1,025 | 0.00% | 371,709 |
| 2018-03-28 | 2018-03-26 | 192.873 | 973 | -52 | 0.00% | 187,666 |
| 2018-03-27 | 2018-03-23 | 191.312 | 1,025 | +52 | 0.00% | 196,094 |
| 2018-02-23 | 2018-02-21 | 215.128 | 973 | -103 | 0.00% | 209,319 |
| 2018-01-08 | 2018-01-04 | 196.973 | 1,076 | +103 | 0.00% | 211,943 |
| 2017-12-04 | 2017-11-30 | 221.681 | 973 | +11 | 0.00% | 215,696 |
| 2017-11-14 | 2017-11-10 | 225.830 | 962 | -607 | 0.00% | 217,249 |
| 2017-11-10 | 2017-11-08 | 231.165 | 1,569 | -405 | 0.00% | 362,697 |
| 2017-11-08 | 2017-11-06 | 230.177 | 1,974 | -304 | 0.00% | 454,369 |
| 2017-10-17 | 2017-10-13 | 224.447 | 2,278 | +102 | 0.00% | 511,290 |
| 2017-10-16 | 2017-10-12 | 227.411 | 2,176 | -102 | 0.00% | 494,846 |
| 2017-10-12 | 2017-10-10 | 232.548 | 2,278 | -1,012 | 0.00% | 529,744 |
| 2017-10-03 | 2017-09-28 | 216.544 | 3,290 | -759 | 0.00% | 712,430 |
| 2017-09-29 | 2017-09-27 | 215.951 | 4,049 | +101 | 0.00% | 874,387 |
| 2017-09-28 | 2017-09-26 | 214.371 | 3,948 | +759 | 0.00% | 846,335 |
| 2017-09-20 | 2017-09-18 | 218.520 | 3,189 | -506 | 0.00% | 696,859 |
| 2017-09-11 | 2017-09-07 | 210.419 | 3,695 | +506 | 0.00% | 777,499 |
| 2017-08-22 | 2017-08-18 | 222.669 | 3,189 | -253 | 0.00% | 710,091 |
| 2017-07-28 | 2017-07-26 | 218.915 | 3,442 | +152 | 0.00% | 753,505 |
| 2017-07-26 | 2017-07-24 | 241.111 | 3,290 | +212 | 0.00% | 793,257 |
| 2017-07-24 | 2017-07-20 | 242.544 | 3,078 | +391 | 0.00% | 746,551 |
| 2017-07-21 | 2017-07-19 | 239.474 | 2,687 | +244 | 0.00% | 643,467 |
| 2017-07-19 | 2017-07-17 | 236.813 | 2,443 | +244 | 0.00% | 578,535 |
| 2017-07-18 | 2017-07-14 | 234.357 | 2,199 | +245 | 0.00% | 515,351 |
| 2017-07-11 | 2017-07-07 | 244.796 | 1,954 | +391 | 0.00% | 478,331 |
| 2017-05-25 | 2017-05-23 | 239.474 | 1,563 | -245 | 0.00% | 374,298 |
| 2017-05-23 | 2017-05-19 | 239.883 | 1,808 | +977 | 0.00% | 433,709 |
| 2017-05-17 | 2017-05-15 | 226.579 | 831 | -977 | 0.00% | 188,287 |
| 2017-05-11 | 2017-05-09 | 213.889 | 1,808 | -2,247 | 0.00% | 386,712 |
| 2017-05-10 | 2017-05-08 | 209.796 | 4,055 | -98 | 0.00% | 850,721 |
| 2017-04-21 | 2017-04-19 | 207.340 | 4,153 | -488 | 0.00% | 861,081 |
| 2017-04-11 | 2017-04-07 | 198.231 | 4,641 | -98 | 0.00% | 919,992 |
| 2017-04-10 | 2017-04-06 | 198.129 | 4,739 | +244 | 0.00% | 938,933 |
| 2017-02-27 | 2017-02-23 | 179.708 | 4,495 | +98 | 0.00% | 807,787 |
| 2017-02-23 | 2017-02-21 | 179.708 | 4,397 | -196 | 0.00% | 790,176 |
| 2017-02-21 | 2017-02-17 | 179.094 | 4,593 | -244 | 0.00% | 822,578 |
| 2017-02-20 | 2017-02-16 | 180.117 | 4,837 | +244 | 0.00% | 871,227 |
| 2017-02-16 | 2017-02-14 | 182.983 | 4,593 | +196 | 0.00% | 840,440 |
| 2017-02-15 | 2017-02-13 | 186.360 | 4,397 | -244 | 0.00% | 819,425 |
| 2017-02-14 | 2017-02-10 | 181.448 | 4,641 | +244 | 0.00% | 842,099 |
| 2017-01-13 | 2017-01-11 | 201.404 | 4,397 | +98 | 0.00% | 885,573 |
| 2016-12-30 | 2016-12-28 | 214.094 | 4,299 | -978 | 0.00% | 920,390 |
| 2016-12-28 | 2016-12-22 | 208.772 | 5,277 | -244 | 0.00% | 1,101,691 |
| 2016-12-05 | 2016-12-01 | 206.848 | 5,521 | +74 | 0.00% | 1,142,006 |
| 2016-11-22 | 2016-11-18 | 203.632 | 5,447 | -192 | 0.00% | 1,109,183 |
| 2016-11-03 | 2016-11-01 | 197.615 | 5,639 | -97 | 0.00% | 1,114,353 |
| 2016-10-17 | 2016-10-13 | 186.723 | 5,736 | +97 | 0.00% | 1,071,044 |
| 2016-08-03 | 2016-07-29 | 175.001 | 5,639 | -49 | 0.00% | 986,831 |
| 2016-08-01 | 2016-07-28 | 178.009 | 5,688 | -241 | 0.00% | 1,012,517 |
| 2016-07-22 | 2016-07-20 | 174.690 | 5,929 | -964 | 0.00% | 1,035,736 |
| 2016-07-20 | 2016-07-18 | 180.466 | 6,893 | -241 | 0.01% | 1,243,952 |
| 2016-07-19 | 2016-07-15 | 178.343 | 7,134 | +163 | 0.01% | 1,272,298 |
| 2016-07-15 | 2016-07-13 | 173.990 | 6,971 | +283 | 0.01% | 1,212,887 |
| 2016-07-05 | 2016-06-30 | 173.141 | 6,688 | +942 | 0.01% | 1,157,968 |
| 2016-06-17 | 2016-06-15 | 181.634 | 5,746 | -236 | 0.00% | 1,043,667 |
| 2016-06-14 | 2016-06-10 | 180.891 | 5,982 | -942 | 0.01% | 1,082,087 |
| 2016-05-27 | 2016-05-25 | 178.661 | 6,924 | +942 | 0.01% | 1,237,051 |
| 2016-05-23 | 2016-05-19 | 176.114 | 5,982 | -471 | 0.01% | 1,053,511 |
| 2016-05-17 | 2016-05-13 | 167.939 | 6,453 | +236 | 0.01% | 1,083,713 |
| 2016-04-26 | 2016-04-22 | 170.275 | 6,217 | +471 | 0.01% | 1,058,599 |
| 2016-04-21 | 2016-04-19 | 176.326 | 5,746 | +235 | 0.00% | 1,013,168 |
| 2016-03-22 | 2016-03-18 | 197.982 | 5,511 | -94 | 0.00% | 1,091,077 |
| 2016-03-21 | 2016-03-17 | 205.837 | 5,605 | -377 | 0.00% | 1,153,718 |
| 2016-03-18 | 2016-03-16 | 198.831 | 5,982 | -94 | 0.01% | 1,189,407 |
| 2016-03-17 | 2016-03-15 | 199.149 | 6,076 | +94 | 0.01% | 1,210,032 |
| 2016-02-04 | 2016-02-02 | 172.504 | 5,982 | -47 | 0.01% | 1,031,920 |
| 2015-12-08 | 2015-12-04 | 183.201 | 6,029 | +1,131 | 0.01% | 1,104,519 |
| 2015-12-07 | 2015-12-03 | 183.201 | 4,898 | +76 | 0.00% | 897,319 |
| 2015-10-27 | 2015-10-23 | 204.983 | 4,822 | +185 | 0.00% | 988,426 |
| 2015-10-20 | 2015-10-16 | 202.395 | 4,637 | -232 | 0.00% | 938,504 |
| 2015-10-12 | 2015-10-08 | 203.796 | 4,869 | -464 | 0.00% | 992,285 |
| 2015-10-02 | 2015-09-29 | 197.650 | 5,333 | -463 | 0.00% | 1,054,068 |
| 2015-09-11 | 2015-09-09 | 201.316 | 5,796 | -232 | 0.00% | 1,166,830 |
| 2015-09-02 | 2015-08-31 | 193.337 | 6,028 | +232 | 0.01% | 1,165,436 |
| 2015-09-01 | 2015-08-28 | 195.817 | 5,796 | +232 | 0.00% | 1,134,956 |
| 2015-08-27 | 2015-08-25 | 186.759 | 5,564 | +139 | 0.00% | 1,039,130 |
| 2015-08-26 | 2015-08-24 | 189.779 | 5,425 | +92 | 0.00% | 1,029,549 |
| 2015-07-29 | 2015-07-27 | 206.384 | 5,333 | -881 | 0.00% | 1,100,647 |
| 2015-07-22 | 2015-07-20 | 212.207 | 6,214 | +93 | 0.01% | 1,318,655 |
| 2015-07-21 | 2015-07-17 | 214.903 | 6,121 | -695 | 0.01% | 1,315,420 |
| 2015-07-17 | 2015-07-15 | 227.962 | 6,816 | +310 | 0.01% | 1,553,792 |
| 2015-07-16 | 2015-07-14 | 223.557 | 6,506 | +398 | 0.01% | 1,454,460 |
| 2015-07-14 | 2015-07-10 | 229.092 | 6,108 | +177 | 0.01% | 1,399,294 |
| 2015-07-13 | 2015-07-09 | 228.640 | 5,931 | +44 | 0.01% | 1,356,065 |
| 2015-07-10 | 2015-07-08 | 225.138 | 5,887 | -221 | 0.01% | 1,325,389 |
| 2015-07-08 | 2015-07-06 | 228.188 | 6,108 | +221 | 0.01% | 1,393,774 |
| 2015-07-06 | 2015-07-02 | 231.125 | 5,887 | +576 | 0.01% | 1,360,635 |
| 2015-07-03 | 2015-06-30 | 232.481 | 5,311 | -399 | 0.00% | 1,234,706 |
| 2015-06-09 | 2015-06-05 | 230.674 | 5,710 | +222 | 0.01% | 1,317,146 |
| 2015-06-08 | 2015-06-04 | 229.996 | 5,488 | +442 | 0.00% | 1,262,217 |
| 2015-06-01 | 2015-05-28 | 230.448 | 5,046 | +133 | 0.00% | 1,162,839 |
| 2015-05-29 | 2015-05-27 | 231.803 | 4,913 | +1,151 | 0.00% | 1,138,849 |
| 2015-05-28 | 2015-05-26 | 237.000 | 3,762 | +1,062 | 0.00% | 891,592 |
| 2015-04-21 | 2015-04-17 | 242.874 | 2,700 | -221 | 0.00% | 655,759 |
| 2015-04-14 | 2015-04-10 | 237.903 | 2,921 | +221 | 0.00% | 694,915 |
| 2015-04-10 | 2015-04-08 | 245.359 | 2,700 | -221 | 0.00% | 662,469 |
| 2015-03-31 | 2015-03-27 | 245.811 | 2,921 | +221 | 0.00% | 718,013 |
| 2015-01-02 | 2014-12-29 | 259.818 | 2,700 | -443 | 0.00% | 701,510 |
| 2014-12-22 | 2014-12-18 | 244.229 | 3,143 | +443 | 0.00% | 767,613 |
| 2014-12-19 | 2014-12-17 | 245.359 | 2,700 | -133 | 0.00% | 662,469 |
| 2014-12-08 | 2014-12-04 | 244.003 | 2,833 | -442 | 0.00% | 691,261 |
| 2014-12-05 | 2014-12-03 | 246.567 | 3,275 | -753 | 0.00% | 807,507 |
| 2014-12-04 | 2014-12-02 | 244.280 | 4,028 | -1,306 | 0.00% | 983,959 |
| 2014-11-10 | 2014-11-06 | 224.266 | 5,334 | -437 | 0.00% | 1,196,236 |
| 2014-11-05 | 2014-11-03 | 224.838 | 5,771 | -874 | 0.01% | 1,297,540 |
| 2014-10-09 | 2014-10-07 | 221.865 | 6,645 | -263 | 0.01% | 1,474,290 |
| 2014-09-26 | 2014-09-24 | 220.721 | 6,908 | -218 | 0.01% | 1,524,740 |
| 2014-09-25 | 2014-09-23 | 211.343 | 7,126 | +218 | 0.01% | 1,506,031 |
| 2014-09-23 | 2014-09-19 | 214.660 | 6,908 | -218 | 0.01% | 1,482,869 |
| 2014-09-16 | 2014-09-12 | 207.569 | 7,126 | +437 | 0.01% | 1,479,138 |
| 2014-09-12 | 2014-09-10 | 212.258 | 6,689 | +218 | 0.01% | 1,419,794 |
| 2014-08-18 | 2014-08-14 | 217.976 | 6,471 | +263 | 0.01% | 1,410,524 |
| 2014-08-14 | 2014-08-12 | 217.519 | 6,208 | +874 | 0.01% | 1,350,356 |
| 2014-08-04 | 2014-07-31 | 219.349 | 5,334 | +262 | 0.00% | 1,170,005 |
| 2014-07-31 | 2014-07-29 | 216.032 | 5,072 | +394 | 0.00% | 1,095,714 |
| 2014-07-24 | 2014-07-22 | 222.208 | 4,678 | +656 | 0.00% | 1,039,487 |
| 2014-07-23 | 2014-07-21 | 246.140 | 4,022 | +1,093 | 0.00% | 989,975 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,929 | +142 | 0.00% | 711,087 |
| 2014-07-17 | 2014-07-15 | 242.054 | 2,787 | +499 | 0.00% | 674,604 |
| 2014-07-16 | 2014-07-14 | 241.813 | 2,288 | +125 | 0.00% | 553,269 |
| 2014-07-15 | 2014-07-11 | 242.294 | 2,163 | +249 | 0.00% | 524,082 |
| 2014-07-10 | 2014-07-08 | 245.659 | 1,914 | +125 | 0.00% | 470,192 |
| 2014-07-09 | 2014-07-07 | 246.380 | 1,789 | +125 | 0.00% | 440,774 |
| 2014-07-04 | 2014-07-02 | 247.101 | 1,664 | +374 | 0.00% | 411,177 |
| 2014-04-17 | 2014-04-15 | 250.947 | 1,290 | -790 | 0.00% | 323,722 |
| 2014-04-07 | 2014-04-03 | 249.746 | 2,080 | -333 | 0.00% | 519,471 |
| 2014-04-02 | 2014-03-31 | 239.650 | 2,413 | -208 | 0.00% | 578,275 |
| 2014-03-28 | 2014-03-26 | 237.126 | 2,621 | -208 | 0.00% | 621,507 |
| 2014-03-18 | 2014-03-14 | 221.382 | 2,829 | -1,248 | 0.00% | 626,289 |
| 2014-02-25 | 2014-02-21 | 216.334 | 4,077 | -458 | 0.00% | 881,994 |
| 2014-02-19 | 2014-02-17 | 211.406 | 4,535 | +458 | 0.00% | 958,728 |
| 2014-02-14 | 2014-02-12 | 216.094 | 4,077 | +416 | 0.00% | 881,014 |
| 2014-01-29 | 2014-01-27 | 226.550 | 3,661 | -208 | 0.00% | 829,399 |
| 2014-01-10 | 2014-01-08 | 241.092 | 3,869 | +125 | 0.00% | 932,786 |
| 2014-01-07 | 2014-01-03 | 247.342 | 3,744 | -291 | 0.00% | 926,048 |
| 2014-01-03 | 2013-12-31 | 242.054 | 4,035 | +166 | 0.00% | 976,687 |
| 2013-12-11 | 2013-12-09 | 246.621 | 3,869 | +208 | 0.00% | 954,176 |
| 2013-12-09 | 2013-12-05 | 248.303 | 3,661 | +333 | 0.00% | 909,039 |
| 2013-12-06 | 2013-12-04 | 253.484 | 3,328 | +416 | 0.00% | 843,595 |
| 2013-12-05 | 2013-12-03 | 252.998 | 2,912 | -89 | 0.00% | 736,729 |
| 2013-12-04 | 2013-12-02 | 253.484 | 3,001 | +124 | 0.00% | 760,706 |
| 2013-11-28 | 2013-11-26 | 250.078 | 2,877 | +534 | 0.00% | 719,475 |
| 2013-11-19 | 2013-11-15 | 253.484 | 2,343 | +205 | 0.00% | 593,913 |
| 2013-11-15 | 2013-11-13 | 262.485 | 2,138 | -164 | 0.00% | 561,193 |
| 2013-10-22 | 2013-10-18 | 267.107 | 2,302 | -575 | 0.00% | 614,880 |
| 2013-10-04 | 2013-10-02 | 245.700 | 2,877 | +82 | 0.00% | 706,878 |
| 2013-09-30 | 2013-09-26 | 252.511 | 2,795 | +411 | 0.00% | 705,768 |
| 2013-09-24 | 2013-09-19 | 256.160 | 2,384 | +329 | 0.00% | 610,686 |
| 2013-09-11 | 2013-09-09 | 262.728 | 2,055 | +82 | 0.00% | 539,907 |
| 2013-07-16 | 2013-07-12 | 295.724 | 1,973 | +84 | 0.00% | 583,464 |
| 2013-06-28 | 2013-06-26 | 288.865 | 1,889 | +39 | 0.00% | 545,665 |
| 2013-03-19 | 2013-03-15 | 231.829 | 1,850 | -118 | 0.00% | 428,883 |
| 2013-03-18 | 2013-03-14 | 228.653 | 1,968 | -394 | 0.00% | 449,989 |
| 2013-03-13 | 2013-03-11 | 233.734 | 2,362 | -393 | 0.00% | 552,080 |
| 2013-02-15 | 2013-02-08 | 227.255 | 2,755 | -236 | 0.00% | 626,089 |
| 2013-01-31 | 2013-01-29 | 227.510 | 2,991 | +393 | 0.00% | 680,481 |
| 2013-01-30 | 2013-01-28 | 226.112 | 2,598 | -393 | 0.00% | 587,440 |
| 2013-01-28 | 2013-01-24 | 218.236 | 2,991 | +236 | 0.00% | 652,745 |
| 2013-01-10 | 2013-01-08 | 219.888 | 2,755 | +157 | 0.00% | 605,791 |
| 2013-01-07 | 2013-01-03 | 221.539 | 2,598 | -197 | 0.00% | 575,559 |
| 2013-01-03 | 2012-12-31 | 220.650 | 2,795 | -472 | 0.00% | 616,717 |
| 2012-12-21 | 2012-12-19 | 222.936 | 3,267 | +394 | 0.00% | 728,334 |
| 2012-12-19 | 2012-12-17 | 221.031 | 2,873 | +866 | 0.00% | 635,022 |
| 2012-12-17 | 2012-12-13 | 230.177 | 2,007 | -394 | 0.00% | 461,966 |
| 2012-12-06 | 2012-12-04 | 233.099 | 2,401 | +33 | 0.00% | 559,672 |
| 2012-11-20 | 2012-11-16 | 229.622 | 2,368 | +388 | 0.00% | 543,746 |
| 2012-11-19 | 2012-11-15 | 226.145 | 1,980 | +194 | 0.00% | 447,767 |
| 2012-11-13 | 2012-11-09 | 234.130 | 1,786 | +117 | 0.00% | 418,156 |
| 2012-11-09 | 2012-11-07 | 235.675 | 1,669 | +1,164 | 0.00% | 393,342 |
| 2012-10-31 | 2012-10-29 | 233.357 | 505 | -194 | 0.00% | 117,845 |
| 2012-10-30 | 2012-10-26 | 229.751 | 699 | +194 | 0.00% | 160,596 |
| 2012-09-10 | 2012-09-06 | 246.493 | 505 | -77 | 0.00% | 124,479 |
| 2012-08-07 | 2012-08-03 | 236.061 | 582 | +77 | 0.00% | 137,388 |
| 2012-07-17 | 2012-07-13 | 256.685 | 505 | +25 | 0.00% | 129,626 |
| 2012-07-05 | 2012-07-03 | 257.498 | 480 | -369 | 0.00% | 123,599 |
| 2012-07-04 | 2012-06-29 | 249.375 | 849 | -148 | 0.00% | 211,719 |
| 2012-06-05 | 2012-06-01 | 233.399 | 997 | -222 | 0.00% | 232,699 |
| 2012-06-04 | 2012-05-31 | 230.421 | 1,219 | -369 | 0.00% | 280,883 |
| 2012-05-28 | 2012-05-24 | 214.311 | 1,588 | +591 | 0.00% | 340,325 |
| 2012-05-17 | 2012-05-15 | 225.818 | 997 | +369 | 0.00% | 225,141 |
| 2012-05-08 | 2012-05-04 | 234.483 | 628 | +148 | 0.00% | 147,255 |
| 2012-04-18 | 2012-04-16 | 243.553 | 480 | -74 | 0.00% | 116,906 |
| 2012-04-13 | 2012-04-11 | 259.664 | 554 | -185 | 0.00% | 143,854 |
| 2012-04-05 | 2012-04-02 | 272.390 | 739 | +74 | 0.00% | 201,296 |
| 2012-03-29 | 2012-03-27 | 257.498 | 665 | +185 | 0.00% | 171,236 |
| 2012-03-21 | 2012-03-19 | 259.799 | 480 | -111 | 0.00% | 124,704 |
| 2012-03-13 | 2012-03-09 | 258.174 | 591 | -222 | 0.00% | 152,581 |
| 2012-03-09 | 2012-03-07 | 249.239 | 813 | -221 | 0.00% | 202,632 |
| 2012-03-02 | 2012-02-29 | 236.649 | 1,034 | +221 | 0.00% | 244,695 |
| 2012-02-28 | 2012-02-24 | 248.427 | 813 | -332 | 0.00% | 201,971 |
| 2012-02-27 | 2012-02-23 | 241.387 | 1,145 | -702 | 0.00% | 276,388 |
| 2012-02-24 | 2012-02-22 | 235.566 | 1,847 | -221 | 0.00% | 435,090 |
| 2012-02-17 | 2012-02-15 | 223.381 | 2,068 | -296 | 0.00% | 461,952 |
| 2012-02-13 | 2012-02-09 | 219.184 | 2,364 | +111 | 0.00% | 518,152 |
| 2012-02-07 | 2012-02-03 | 218.237 | 2,253 | -111 | 0.00% | 491,687 |
| 2012-02-06 | 2012-02-02 | 219.861 | 2,364 | +111 | 0.00% | 519,752 |
| 2012-01-31 | 2012-01-27 | 213.634 | 2,253 | +111 | 0.00% | 481,317 |
| 2011-12-23 | 2011-12-21 | 211.061 | 2,142 | +295 | 0.00% | 452,093 |
| 2011-12-20 | 2011-12-16 | 230.963 | 1,847 | +74 | 0.00% | 426,588 |
| 2011-12-19 | 2011-12-15 | 224.870 | 1,773 | -295 | 0.00% | 398,695 |
| 2011-12-09 | 2011-12-07 | 228.158 | 2,068 | +221 | 0.00% | 471,830 |
| 2011-12-08 | 2011-12-06 | 226.783 | 1,847 | +28 | 0.00% | 418,869 |
| 2011-10-24 | 2011-10-20 | 186.924 | 1,819 | -109 | 0.00% | 340,016 |
| 2011-10-19 | 2011-10-17 | 200.669 | 1,928 | +109 | 0.00% | 386,890 |
| 2011-10-14 | 2011-10-12 | 200.531 | 1,819 | -73 | 0.00% | 364,767 |
| 2011-10-13 | 2011-10-11 | 199.982 | 1,892 | +73 | 0.00% | 378,365 |
| 2011-10-12 | 2011-10-10 | 187.612 | 1,819 | +364 | 0.00% | 341,266 |
| 2011-09-28 | 2011-09-26 | 192.560 | 1,455 | +109 | 0.00% | 280,174 |
| 2011-09-26 | 2011-09-22 | 210.565 | 1,346 | +218 | 0.00% | 283,420 |
| 2011-08-24 | 2011-08-22 | 238.054 | 1,128 | +182 | 0.00% | 268,525 |
| 2011-08-03 | 2011-08-01 | 259.220 | 946 | -254 | 0.00% | 245,222 |
| 2011-07-15 | 2011-07-13 | 246.575 | 1,200 | +218 | 0.00% | 295,890 |
| 2011-07-14 | 2011-07-12 | 269.109 | 982 | +218 | 0.00% | 264,265 |
| 2011-07-13 | 2011-07-11 | 273.169 | 764 | +40 | 0.00% | 208,701 |
| 2011-07-11 | 2011-07-07 | 278.389 | 724 | -104 | 0.00% | 201,553 |
| 2011-07-08 | 2011-07-06 | 278.389 | 828 | +449 | 0.00% | 230,506 |
| 2011-07-05 | 2011-06-30 | 266.934 | 379 | +379 | 0.00% | 101,168 |
| 2011-05-30 | 2011-05-26 | 258.234 | 0 | -103 | ||
| 2011-05-27 | 2011-05-25 | 267.369 | 103 | +103 | 0.00% | 27,539 |
| 2011-05-26 | 2011-05-24 | 265.919 | 0 | -172 | ||
| 2011-04-18 | 2011-04-14 | 260.989 | 172 | +172 | 0.00% | 44,890 |
| 2011-04-07 | 2011-04-04 | 269.109 | 0 | -3,448 | ||
| 2011-04-06 | 2011-04-01 | 258.814 | 3,448 | -104 | 0.00% | 892,392 |
| 2011-03-29 | 2011-03-25 | 251.855 | 3,552 | -138 | 0.00% | 894,588 |
| 2011-03-23 | 2011-03-21 | 240.545 | 3,690 | +104 | 0.00% | 887,611 |
| 2011-03-17 | 2011-03-15 | 245.040 | 3,586 | -242 | 0.00% | 878,713 |
| 2011-03-04 | 2011-03-02 | 249.390 | 3,828 | -345 | 0.00% | 954,664 |
| 2011-02-14 | 2011-02-10 | 243.590 | 4,173 | +3,449 | 0.00% | 1,016,501 |
| 2011-02-09 | 2011-02-07 | 253.885 | 724 | +172 | 0.00% | 183,812 |
| 2011-01-28 | 2011-01-26 | 255.479 | 552 | +207 | 0.00% | 141,025 |
| 2011-01-24 | 2011-01-20 | 264.614 | 345 | -69 | 0.00% | 91,292 |
| 2011-01-17 | 2011-01-13 | 275.199 | 414 | +69 | 0.00% | 113,932 |
| 2011-01-05 | 2011-01-03 | 263.599 | 345 | -172 | 0.00% | 90,942 |
| 2010-12-29 | 2010-12-24 | 258.234 | 517 | -173 | 0.00% | 133,507 |
| 2010-12-15 | 2010-12-13 | 249.245 | 690 | -2,827 | 0.00% | 171,979 |
| 2010-12-13 | 2010-12-09 | 246.635 | 3,517 | -621 | 0.00% | 867,415 |
| 2010-12-09 | 2010-12-07 | 255.860 | 4,138 | +60 | 0.00% | 1,058,749 |
| 2010-12-08 | 2010-12-06 | 256.007 | 4,078 | +340 | 0.00% | 1,043,997 |
| 2010-11-29 | 2010-11-25 | 240.706 | 3,738 | +3,398 | 0.00% | 899,757 |
| 2010-11-24 | 2010-11-22 | 249.239 | 340 | -136 | 0.00% | 84,741 |
| 2010-11-22 | 2010-11-18 | 256.743 | 476 | -34 | 0.00% | 122,210 |
| 2010-11-18 | 2010-11-16 | 245.561 | 510 | +170 | 0.00% | 125,236 |
| 2010-11-16 | 2010-11-12 | 248.209 | 340 | -476 | 0.00% | 84,391 |
| 2010-11-12 | 2010-11-10 | 247.768 | 816 | -271 | 0.00% | 202,179 |
| 2010-11-11 | 2010-11-09 | 249.533 | 1,087 | +339 | 0.00% | 271,243 |
| 2010-11-10 | 2010-11-08 | 249.975 | 748 | +408 | 0.00% | 186,981 |
| 2010-10-29 | 2010-10-27 | 239.676 | 340 | -170 | 0.00% | 81,490 |
| 2010-10-19 | 2010-10-15 | 237.763 | 510 | +510 | 0.00% | 121,259 |
| 2010-10-18 | 2010-10-14 | 246.297 | 0 | -170 | ||
| 2010-10-15 | 2010-10-13 | 245.119 | 170 | -340 | 0.00% | 41,670 |
| 2010-10-05 | 2010-09-30 | 233.349 | 510 | +170 | 0.00% | 119,008 |
| 2010-09-21 | 2010-09-17 | 241.294 | 340 | -340 | 0.00% | 82,040 |
| 2010-09-20 | 2010-09-16 | 241.000 | 680 | -340 | 0.00% | 163,880 |
| 2010-09-13 | 2010-09-09 | 233.202 | 1,020 | +340 | 0.00% | 237,866 |
| 2010-08-26 | 2010-08-24 | 224.815 | 680 | +340 | 0.00% | 152,875 |
| 2010-07-23 | 2010-07-21 | 235.556 | 340 | +340 | 0.00% | 80,089 |
| 2010-07-16 | 2010-07-14 | 268.484 | 0 | -321 | ||
| 2010-07-14 | 2010-07-12 | 264.427 | 321 | -320 | 0.00% | 84,881 |
| 2010-07-07 | 2010-07-05 | 246.487 | 641 | +320 | 0.00% | 157,998 |
| 2010-07-05 | 2010-06-30 | 261.931 | 321 | -320 | 0.00% | 84,080 |
| 2010-07-02 | 2010-06-29 | 262.243 | 641 | -641 | 0.00% | 168,098 |
| 2010-06-29 | 2010-06-25 | 268.952 | 1,282 | -321 | 0.00% | 344,796 |
| 2010-06-23 | 2010-06-21 | 269.888 | 1,603 | +321 | 0.00% | 432,630 |
| 2010-06-21 | 2010-06-17 | 265.207 | 1,282 | -641 | 0.00% | 339,996 |
| 2010-06-17 | 2010-06-14 | 250.855 | 1,923 | +1,282 | 0.00% | 482,394 |
| 2010-06-09 | 2010-06-07 | 229.014 | 641 | +320 | 0.00% | 146,798 |
| 2010-05-19 | 2010-05-17 | 253.351 | 321 | +321 | 0.00% | 81,326 |
| 2010-04-13 | 2010-04-09 | 265.519 | 0 | -321 | ||
| 2010-03-26 | 2010-03-24 | 283.928 | 321 | +321 | 0.00% | 91,141 |
| 2010-03-23 | 2010-03-19 | 273.476 | 0 | -321 | ||
| 2010-03-22 | 2010-03-18 | 281.432 | 321 | +321 | 0.00% | 90,340 |
| 2010-01-18 | 2010-01-14 | 242.431 | 0 | -321 | ||
| 2009-12-17 | 2009-12-15 | 249.857 | 321 | +6 | 0.00% | 80,204 |
| 2009-12-14 | 2009-12-10 | 263.808 | 315 | -316 | 0.00% | 83,100 |
| 2009-12-11 | 2009-12-09 | 262.223 | 631 | +316 | 0.00% | 165,463 |
| 2009-12-09 | 2009-12-07 | 250.650 | 315 | -631 | 0.00% | 78,955 |
| 2009-12-07 | 2009-12-03 | 269.516 | 946 | -631 | 0.00% | 254,962 |
| 2009-12-04 | 2009-12-02 | 266.345 | 1,577 | +315 | 0.00% | 420,026 |
| 2009-12-02 | 2009-11-30 | 238.759 | 1,262 | -1,261 | 0.00% | 301,314 |
| 2009-12-01 | 2009-11-27 | 227.662 | 2,523 | -631 | 0.00% | 574,390 |
| 2009-11-30 | 2009-11-26 | 218.149 | 3,154 | +316 | 0.00% | 688,043 |
| 2009-11-24 | 2009-11-20 | 199.442 | 2,838 | +1,261 | 0.00% | 566,016 |
| 2009-11-02 | 2009-10-29 | 201.978 | 1,577 | +315 | 0.00% | 318,520 |
| 2009-10-12 | 2009-10-08 | 213.076 | 1,262 | -1,892 | 0.00% | 268,902 |
| 2009-09-23 | 2009-09-21 | 216.088 | 3,154 | -315 | 0.00% | 681,543 |
| 2009-07-29 | 2009-07-27 | 203.788 | 3,469 | +179 | 0.00% | 706,940 |
| 2009-07-28 | 2009-07-24 | 208.302 | 3,290 | +598 | 0.00% | 685,312 |
| 2009-07-17 | 2009-07-15 | 178.377 | 2,692 | -598 | 0.00% | 480,191 |
| 2009-06-19 | 2009-06-17 | 162.997 | 3,290 | +598 | 0.00% | 536,260 |
| 2009-06-18 | 2009-06-16 | 145.443 | 2,692 | -299 | 0.00% | 391,534 |
| 2009-05-18 | 2009-05-14 | 125.048 | 2,991 | -299 | 0.00% | 374,018 |
| 2008-12-23 | 2008-12-19 | 115.352 | 3,290 | -2,991 | 0.00% | 379,507 |
| 2008-12-19 | 2008-12-17 | 95.959 | 6,281 | +2,991 | 0.01% | 602,720 |
| 2008-12-11 | 2008-12-09 | 88.307 | 3,290 | +120 | 0.00% | 290,530 |
| 2008-12-10 | 2008-12-08 | 85.184 | 3,170 | -577 | 0.00% | 270,034 |
| 2008-12-08 | 2008-12-04 | 81.020 | 3,747 | -288 | 0.01% | 303,583 |
| 2008-12-04 | 2008-12-02 | 74.948 | 4,035 | +288 | 0.01% | 302,416 |
| 2008-12-03 | 2008-12-01 | 78.245 | 3,747 | +577 | 0.01% | 293,182 |
| 2008-10-17 | 2008-10-15 | 104.095 | 3,170 | -2,204 | 0.00% | 329,980 |
| 2008-10-16 | 2008-10-14 | 123.179 | 5,374 | -1,153 | 0.01% | 661,963 |
| 2008-10-14 | 2008-10-10 | 114.504 | 6,527 | +3,297 | 0.01% | 747,369 |
| 2008-08-27 | 2008-08-25 | 188.332 | 3,230 | +257 | 0.00% | 608,312 |
| 2008-08-07 | 2008-08-04 | 180.791 | 2,973 | -265 | 0.00% | 537,492 |
| 2008-06-23 | 2008-06-19 | 181.734 | 3,238 | +265 | 0.01% | 588,453 |
| 2008-04-29 | 2008-04-25 | 157.792 | 2,973 | -530 | 0.00% | 469,114 |
| 2008-04-23 | 2008-04-21 | 150.062 | 3,503 | +530 | 0.01% | 525,668 |
| 2008-04-14 | 2008-04-10 | 153.833 | 2,973 | -530 | 0.00% | 457,344 |
| 2008-04-10 | 2008-04-08 | 151.570 | 3,503 | -266 | 0.01% | 530,951 |
| 2008-04-02 | 2008-03-31 | 142.333 | 3,769 | -530 | 0.01% | 536,453 |
| 2008-03-27 | 2008-03-25 | 131.022 | 4,299 | +530 | 0.01% | 563,262 |
| 2008-02-11 | 2008-02-04 | 173.250 | 3,769 | -265 | 0.01% | 652,980 |
| 2008-01-23 | 2008-01-21 | 148.554 | 4,034 | +265 | 0.01% | 599,267 |
| 2008-01-17 | 2008-01-15 | 169.857 | 3,769 | +266 | 0.01% | 640,190 |
| 2008-01-16 | 2008-01-14 | 168.726 | 3,503 | -266 | 0.01% | 591,046 |
| 2008-01-15 | 2008-01-11 | 174.947 | 3,769 | -265 | 0.01% | 659,375 |
| 2008-01-10 | 2008-01-08 | 201.717 | 4,034 | +265 | 0.01% | 813,725 |
| 2008-01-08 | 2008-01-04 | 197.192 | 3,769 | +266 | 0.01% | 743,218 |
| 2007-12-28 | 2007-12-24 | 232.069 | 3,503 | +265 | 0.01% | 812,936 |
| 2007-12-18 | 2007-12-14 | 244.511 | 3,238 | -265 | 0.01% | 791,726 |
| 2007-12-14 | 2007-12-12 | 246.019 | 3,503 | +265 | 0.01% | 861,805 |
| 2007-12-13 | 2007-12-11 | 253.371 | 3,238 | +530 | 0.01% | 820,416 |
| 2007-12-12 | 2007-12-10 | 253.560 | 2,708 | -530 | 0.00% | 686,640 |
| 2007-12-06 | 2007-12-04 | 261.716 | 3,238 | +45 | 0.01% | 847,436 |
| 2007-11-19 | 2007-11-15 | 252.348 | 3,193 | -785 | 0.01% | 805,748 |
| 2007-11-13 | 2007-11-09 | 244.701 | 3,978 | +785 | 0.01% | 973,422 |
| 2007-11-12 | 2007-11-08 | 245.084 | 3,193 | -2,877 | 0.01% | 782,552 |
| 2007-11-09 | 2007-11-07 | 247.569 | 6,070 | -1,569 | 0.01% | 1,502,744 |
| 2007-10-31 | 2007-10-29 | 245.084 | 7,639 | +4,446 | 0.01% | 1,872,195 |
| 2007-10-05 | 2007-10-03 | 206.084 | 3,193 | -262 | 0.01% | 658,028 |
| 2007-09-05 | 2007-09-03 | 235.143 | 3,455 | +262 | 0.01% | 812,418 |
| 2007-08-28 | 2007-08-24 | 208.761 | 3,193 | +784 | 0.01% | 666,574 |
| 2007-08-13 | 2007-08-09 | 253.113 | 2,409 | +262 | 0.00% | 609,749 |
| 2007-08-06 | 2007-08-02 | 268.789 | 2,147 | -262 | 0.00% | 577,090 |
| 2007-07-31 | 2007-07-27 | 271.083 | 2,409 | +262 | 0.00% | 653,040 |
| 2007-07-30 | 2007-07-26 | 276.054 | 2,147 | -262 | 0.00% | 592,687 |
| 2007-07-25 | 2007-07-23 | 292.173 | 2,409 | +102 | 0.00% | 703,845 |
| 2007-07-24 | 2007-07-20 | 295.965 | 2,307 | -251 | 0.00% | 682,791 |
| 2007-07-20 | 2007-07-18 | 290.576 | 2,558 | +2,005 | 0.00% | 743,294 |
| 2007-07-19 | 2007-07-17 | 305.345 | 553 | -251 | 0.00% | 168,856 |
| 2007-07-09 | 2007-07-05 | 278.802 | 804 | -501 | 0.00% | 224,157 |
| 2007-07-05 | 2007-07-03 | 285.388 | 1,305 | -1,754 | 0.00% | 372,431 |
| 2007-07-04 | 2007-06-29 | 263.435 | 3,059 | -751 | 0.01% | 805,847 |
| 2007-06-29 | 2007-06-27 | 249.864 | 3,810 | -251 | 0.01% | 951,981 |
| 2007-06-28 | 2007-06-26 | 249.465 | 4,061 | +251 | 0.01% | 1,013,076 |
| 2007-06-26 | 2007-06-22 | 251.261 | 3,810 | 0.01% | 957,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy