History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 3,300 | +0 | 0.00% | 202,620 |
| 2025-10-13 | 2025-10-09 | 63.700 | 3,300 | +0 | 0.00% | 210,210 |
| 2025-10-10 | 2025-10-08 | 63.150 | 3,300 | +0 | 0.00% | 208,395 |
| 2025-10-09 | 2025-10-06 | 62.350 | 3,300 | +0 | 0.00% | 205,755 |
| 2025-10-08 | 2025-10-03 | 63.250 | 3,300 | +0 | 0.00% | 208,725 |
| 2025-10-06 | 2025-10-02 | 63.250 | 3,300 | +0 | 0.00% | 208,725 |
| 2025-10-03 | 2025-09-30 | 62.700 | 3,300 | +0 | 0.00% | 206,910 |
| 2025-10-02 | 2025-09-29 | 62.400 | 3,300 | +0 | 0.00% | 205,920 |
| 2025-09-30 | 2025-09-26 | 62.450 | 3,300 | +0 | 0.00% | 206,085 |
| 2025-09-29 | 2025-09-25 | 62.200 | 3,300 | +0 | 0.00% | 205,260 |
| 2025-09-26 | 2025-09-24 | 63.850 | 3,300 | +0 | 0.00% | 210,705 |
| 2025-09-25 | 2025-09-23 | 64.450 | 3,300 | +0 | 0.00% | 212,685 |
| 2025-09-24 | 2025-09-22 | 64.800 | 3,300 | +0 | 0.00% | 213,840 |
| 2025-09-23 | 2025-09-19 | 63.650 | 3,300 | +0 | 0.00% | 210,045 |
| 2025-09-22 | 2025-09-18 | 63.200 | 3,300 | +0 | 0.00% | 208,560 |
| 2025-09-19 | 2025-09-17 | 63.300 | 3,300 | +0 | 0.00% | 208,890 |
| 2025-09-18 | 2025-09-16 | 63.700 | 3,300 | +0 | 0.00% | 210,210 |
| 2025-09-17 | 2025-09-15 | 62.000 | 3,300 | +0 | 0.00% | 204,600 |
| 2025-09-16 | 2025-09-12 | 62.450 | 3,300 | +0 | 0.00% | 206,085 |
| 2025-09-15 | 2025-09-11 | 62.650 | 3,300 | +0 | 0.00% | 206,745 |
| 2025-09-12 | 2025-09-10 | 61.650 | 3,300 | +0 | 0.00% | 203,445 |
| 2025-09-11 | 2025-09-09 | 61.700 | 3,300 | +0 | 0.00% | 203,610 |
| 2025-09-10 | 2025-09-08 | 60.650 | 3,300 | +0 | 0.00% | 200,145 |
| 2025-09-09 | 2025-09-05 | 61.350 | 3,300 | +0 | 0.00% | 202,455 |
| 2025-09-08 | 2025-09-04 | 60.900 | 3,300 | +0 | 0.00% | 200,970 |
| 2025-09-05 | 2025-09-03 | 61.950 | 3,300 | +0 | 0.00% | 204,435 |
| 2025-09-04 | 2025-09-02 | 61.300 | 3,300 | +0 | 0.00% | 202,290 |
| 2025-09-03 | 2025-09-01 | 62.850 | 3,300 | +0 | 0.00% | 207,405 |
| 2025-09-02 | 2025-08-29 | 62.850 | 3,300 | +0 | 0.00% | 207,405 |
| 2025-09-01 | 2025-08-28 | 63.300 | 3,300 | +0 | 0.00% | 208,890 |
| 2025-08-29 | 2025-08-27 | 63.550 | 3,300 | +0 | 0.00% | 209,715 |
| 2025-08-28 | 2025-08-26 | 62.550 | 3,300 | +0 | 0.00% | 206,415 |
| 2025-08-27 | 2025-08-25 | 62.450 | 3,300 | +0 | 0.00% | 206,085 |
| 2025-08-26 | 2025-08-22 | 61.800 | 3,300 | +0 | 0.00% | 203,940 |
| 2025-08-25 | 2025-08-21 | 61.250 | 3,300 | +0 | 0.00% | 202,125 |
| 2025-08-22 | 2025-08-20 | 62.100 | 3,300 | +0 | 0.00% | 204,930 |
| 2025-08-21 | 2025-08-19 | 62.700 | 3,300 | +0 | 0.00% | 206,910 |
| 2025-08-20 | 2025-08-18 | 61.300 | 3,300 | +0 | 0.00% | 202,290 |
| 2025-08-19 | 2025-08-15 | 63.250 | 3,300 | +0 | 0.00% | 208,725 |
| 2025-08-18 | 2025-08-14 | 63.000 | 3,300 | +0 | 0.00% | 207,900 |
| 2025-08-15 | 2025-08-13 | 63.200 | 3,300 | +0 | 0.00% | 208,560 |
| 2025-08-14 | 2025-08-12 | 63.350 | 3,300 | +0 | 0.00% | 209,055 |
| 2025-08-13 | 2025-08-11 | 62.050 | 3,300 | +0 | 0.00% | 204,765 |
| 2025-08-12 | 2025-08-08 | 61.900 | 3,300 | +0 | 0.00% | 204,270 |
| 2025-08-11 | 2025-08-07 | 61.300 | 3,300 | +0 | 0.00% | 202,290 |
| 2025-08-08 | 2025-08-06 | 60.400 | 3,300 | +0 | 0.00% | 199,320 |
| 2025-08-07 | 2025-08-05 | 59.300 | 3,300 | +0 | 0.00% | 195,690 |
| 2025-08-06 | 2025-08-04 | 58.800 | 3,300 | +0 | 0.00% | 194,040 |
| 2025-08-05 | 2025-08-01 | 57.850 | 3,300 | +0 | 0.00% | 190,905 |
| 2025-08-04 | 2025-07-31 | 58.300 | 3,300 | +0 | 0.00% | 192,390 |
| 2025-08-01 | 2025-07-30 | 58.500 | 3,300 | +0 | 0.00% | 193,050 |
| 2025-07-31 | 2025-07-29 | 58.700 | 3,300 | +0 | 0.00% | 193,710 |
| 2025-07-30 | 2025-07-28 | 57.350 | 3,300 | +0 | 0.00% | 189,255 |
| 2025-07-29 | 2025-07-25 | 56.250 | 3,300 | +0 | 0.00% | 185,625 |
| 2025-07-28 | 2025-07-24 | 56.250 | 3,300 | +0 | 0.00% | 185,625 |
| 2025-07-25 | 2025-07-23 | 56.350 | 3,300 | +0 | 0.00% | 185,955 |
| 2025-07-24 | 2025-07-22 | 56.950 | 3,300 | +0 | 0.00% | 187,935 |
| 2025-07-23 | 2025-07-21 | 56.600 | 3,300 | +0 | 0.00% | 186,780 |
| 2025-07-22 | 2025-07-18 | 55.150 | 3,300 | +0 | 0.00% | 181,995 |
| 2025-07-21 | 2025-07-17 | 55.200 | 3,300 | +0 | 0.00% | 182,160 |
| 2025-07-18 | 2025-07-16 | 62.667 | 3,300 | +0 | 0.00% | 206,802 |
| 2025-07-17 | 2025-07-15 | 62.667 | 3,300 | +193 | 0.00% | 206,802 |
| 2025-07-16 | 2025-07-14 | 62.402 | 3,107 | +0 | 0.00% | 193,882 |
| 2025-07-15 | 2025-07-11 | 62.136 | 3,107 | +0 | 0.00% | 193,057 |
| 2025-07-14 | 2025-07-10 | 62.349 | 3,107 | +0 | 0.00% | 193,717 |
| 2025-07-11 | 2025-07-09 | 62.136 | 3,107 | +0 | 0.00% | 193,057 |
| 2025-07-10 | 2025-07-08 | 61.924 | 3,107 | +0 | 0.00% | 192,397 |
| 2025-07-09 | 2025-07-07 | 62.136 | 3,107 | +0 | 0.00% | 193,057 |
| 2025-07-08 | 2025-07-04 | 62.030 | 3,107 | +0 | 0.00% | 192,727 |
| 2025-07-07 | 2025-07-03 | 61.977 | 3,107 | +0 | 0.00% | 192,562 |
| 2025-07-04 | 2025-07-02 | 61.233 | 3,107 | +0 | 0.00% | 190,252 |
| 2025-07-03 | 2025-06-30 | 60.490 | 3,107 | +0 | 0.00% | 187,942 |
| 2025-07-02 | 2025-06-27 | 60.862 | 3,107 | +0 | 0.00% | 189,097 |
| 2025-06-30 | 2025-06-26 | 60.437 | 3,107 | +0 | 0.00% | 187,777 |
| 2025-06-27 | 2025-06-25 | 60.437 | 3,107 | +0 | 0.00% | 187,777 |
| 2025-06-26 | 2025-06-24 | 60.118 | 3,107 | +0 | 0.00% | 186,787 |
| 2025-06-25 | 2025-06-23 | 59.056 | 3,107 | +0 | 0.00% | 183,487 |
| 2025-06-24 | 2025-06-20 | 58.950 | 3,107 | +0 | 0.00% | 183,157 |
| 2025-06-23 | 2025-06-19 | 58.631 | 3,107 | +0 | 0.00% | 182,167 |
| 2025-06-20 | 2025-06-18 | 59.215 | 3,107 | +0 | 0.00% | 183,982 |
| 2025-06-19 | 2025-06-17 | 58.897 | 3,107 | +0 | 0.00% | 182,992 |
| 2025-06-18 | 2025-06-16 | 58.525 | 3,107 | +0 | 0.00% | 181,837 |
| 2025-06-17 | 2025-06-13 | 58.790 | 3,107 | +0 | 0.00% | 182,662 |
| 2025-06-16 | 2025-06-12 | 58.844 | 3,107 | +0 | 0.00% | 182,827 |
| 2025-06-13 | 2025-06-11 | 58.366 | 3,107 | +0 | 0.00% | 181,342 |
| 2025-06-12 | 2025-06-10 | 57.250 | 3,107 | +0 | 0.00% | 177,877 |
| 2025-06-11 | 2025-06-09 | 57.728 | 3,107 | +0 | 0.00% | 179,362 |
| 2025-06-10 | 2025-06-06 | 58.578 | 3,107 | +0 | 0.00% | 182,002 |
| 2025-06-09 | 2025-06-05 | 57.144 | 3,107 | +0 | 0.00% | 177,547 |
| 2025-06-06 | 2025-06-04 | 56.454 | 3,107 | +0 | 0.00% | 175,402 |
| 2025-06-05 | 2025-06-03 | 55.870 | 3,107 | +0 | 0.00% | 173,587 |
| 2025-06-04 | 2025-06-02 | 55.657 | 3,107 | +0 | 0.00% | 172,927 |
| 2025-06-03 | 2025-05-30 | 55.445 | 3,107 | +0 | 0.00% | 172,267 |
| 2025-06-02 | 2025-05-29 | 55.816 | 3,107 | +0 | 0.00% | 173,422 |
| 2025-05-30 | 2025-05-28 | 55.657 | 3,107 | +0 | 0.00% | 172,927 |
| 2025-05-29 | 2025-05-27 | 55.657 | 3,107 | +0 | 0.00% | 172,927 |
| 2025-05-28 | 2025-05-26 | 55.445 | 3,107 | +0 | 0.00% | 172,267 |
| 2025-05-27 | 2025-05-23 | 55.445 | 3,107 | +0 | 0.00% | 172,267 |
| 2025-05-26 | 2025-05-22 | 55.126 | 3,107 | +0 | 0.00% | 171,277 |
| 2025-05-23 | 2025-05-21 | 55.338 | 3,107 | +0 | 0.00% | 171,937 |
| 2025-05-22 | 2025-05-20 | 56.241 | 3,107 | +0 | 0.00% | 174,742 |
| 2025-05-21 | 2025-05-19 | 56.188 | 3,107 | +0 | 0.00% | 174,577 |
| 2025-05-20 | 2025-05-16 | 54.967 | 3,107 | +0 | 0.00% | 170,782 |
| 2025-05-19 | 2025-05-15 | 55.498 | 3,107 | +0 | 0.00% | 172,432 |
| 2025-05-16 | 2025-05-14 | 60.490 | 3,107 | +0 | 0.00% | 187,942 |
| 2025-05-15 | 2025-05-13 | 59.746 | 3,107 | +0 | 0.00% | 185,632 |
| 2025-05-14 | 2025-05-12 | 60.012 | 3,107 | +0 | 0.00% | 186,457 |
| 2025-05-13 | 2025-05-09 | 59.109 | 3,107 | +0 | 0.00% | 183,652 |
| 2025-05-12 | 2025-05-08 | 59.268 | 3,107 | +0 | 0.00% | 184,147 |
| 2025-05-09 | 2025-05-07 | 57.728 | 3,107 | +0 | 0.00% | 179,362 |
| 2025-05-08 | 2025-05-06 | 58.472 | 3,107 | +0 | 0.00% | 181,672 |
| 2025-05-07 | 2025-05-02 | 57.197 | 3,107 | +0 | 0.00% | 177,712 |
| 2025-05-06 | 2025-04-30 | 55.445 | 3,107 | +0 | 0.00% | 172,267 |
| 2025-05-02 | 2025-04-29 | 55.445 | 3,107 | +0 | 0.00% | 172,267 |
| 2025-04-30 | 2025-04-28 | 55.073 | 3,107 | +0 | 0.00% | 171,112 |
| 2025-04-29 | 2025-04-25 | 54.754 | 3,107 | +0 | 0.00% | 170,122 |
| 2025-04-28 | 2025-04-24 | 54.064 | 3,107 | +0 | 0.00% | 167,976 |
| 2025-04-25 | 2025-04-23 | 53.851 | 3,107 | +0 | 0.00% | 167,316 |
| 2025-04-24 | 2025-04-22 | 52.311 | 3,107 | +0 | 0.00% | 162,531 |
| 2025-04-23 | 2025-04-17 | 52.099 | 3,107 | +0 | 0.00% | 161,871 |
| 2025-04-22 | 2025-04-16 | 51.408 | 3,107 | +0 | 0.00% | 159,726 |
| 2025-04-17 | 2025-04-15 | 50.612 | 3,107 | +0 | 0.00% | 157,251 |
| 2025-04-16 | 2025-04-14 | 51.037 | 3,107 | +0 | 0.00% | 158,571 |
| 2025-04-15 | 2025-04-11 | 49.762 | 3,107 | +0 | 0.00% | 154,611 |
| 2025-04-14 | 2025-04-10 | 49.072 | 3,107 | +0 | 0.00% | 152,466 |
| 2025-04-11 | 2025-04-09 | 48.647 | 3,107 | +0 | 0.00% | 151,146 |
| 2025-04-10 | 2025-04-08 | 48.381 | 3,107 | +0 | 0.00% | 150,321 |
| 2025-04-09 | 2025-04-07 | 50.187 | 3,107 | +0 | 0.00% | 155,931 |
| 2025-04-08 | 2025-04-03 | 57.569 | 3,107 | +0 | 0.00% | 178,867 |
| 2025-04-07 | 2025-04-02 | 61.180 | 3,107 | +0 | 0.00% | 190,087 |
| 2025-04-03 | 2025-04-01 | 60.649 | 3,107 | +0 | 0.00% | 188,437 |
| 2025-04-02 | 2025-03-31 | 60.649 | 3,107 | +0 | 0.00% | 188,437 |
| 2025-04-01 | 2025-03-28 | 62.667 | 3,107 | +0 | 0.00% | 194,708 |
| 2025-03-31 | 2025-03-27 | 61.552 | 3,107 | +0 | 0.00% | 191,242 |
| 2025-03-28 | 2025-03-26 | 61.818 | 3,107 | +0 | 0.00% | 192,067 |
| 2025-03-27 | 2025-03-25 | 61.287 | 3,107 | +0 | 0.00% | 190,417 |
| 2025-03-26 | 2025-03-24 | 60.331 | 3,107 | +0 | 0.00% | 187,447 |
| 2025-03-25 | 2025-03-21 | 61.233 | 3,107 | +0 | 0.00% | 190,252 |
| 2025-03-24 | 2025-03-20 | 60.915 | 3,107 | +0 | 0.00% | 189,262 |
| 2025-03-21 | 2025-03-19 | 61.658 | 3,107 | +0 | 0.00% | 191,572 |
| 2025-03-20 | 2025-03-18 | 61.021 | 3,107 | +0 | 0.00% | 189,592 |
| 2025-03-19 | 2025-03-17 | 60.118 | 3,107 | +0 | 0.00% | 186,787 |
| 2025-03-18 | 2025-03-14 | 60.331 | 3,107 | +0 | 0.00% | 187,447 |
| 2025-03-17 | 2025-03-13 | 61.499 | 3,107 | +0 | 0.00% | 191,077 |
| 2025-03-14 | 2025-03-12 | 62.827 | 3,107 | +0 | 0.00% | 195,203 |
| 2025-03-13 | 2025-03-11 | 64.367 | 3,107 | +0 | 0.00% | 199,988 |
| 2025-03-12 | 2025-03-10 | 63.305 | 3,107 | +0 | 0.00% | 196,688 |
| 2025-03-11 | 2025-03-07 | 61.340 | 3,107 | +0 | 0.00% | 190,582 |
| 2025-03-10 | 2025-03-06 | 61.180 | 3,107 | +0 | 0.00% | 190,087 |
| 2025-03-07 | 2025-03-05 | 59.162 | 3,107 | +0 | 0.00% | 183,817 |
| 2025-03-06 | 2025-03-04 | 57.569 | 3,107 | +0 | 0.00% | 178,867 |
| 2025-03-05 | 2025-03-03 | 56.401 | 3,107 | +0 | 0.00% | 175,237 |
| 2025-03-04 | 2025-02-28 | 57.091 | 3,107 | +0 | 0.00% | 177,382 |
| 2025-03-03 | 2025-02-27 | 57.038 | 3,107 | +0 | 0.00% | 177,217 |
| 2025-02-28 | 2025-02-26 | 57.357 | 3,107 | +0 | 0.00% | 178,207 |
| 2025-02-27 | 2025-02-25 | 57.357 | 3,107 | +0 | 0.00% | 178,207 |
| 2025-02-26 | 2025-02-24 | 56.772 | 3,107 | +0 | 0.00% | 176,392 |
| 2025-02-25 | 2025-02-21 | 56.294 | 3,107 | +0 | 0.00% | 174,907 |
| 2025-02-24 | 2025-02-20 | 56.188 | 3,107 | +0 | 0.00% | 174,577 |
| 2025-02-21 | 2025-02-19 | 57.197 | 3,107 | +0 | 0.00% | 177,712 |
| 2025-02-20 | 2025-02-18 | 57.357 | 3,107 | +0 | 0.00% | 178,207 |
| 2025-02-19 | 2025-02-17 | 56.932 | 3,107 | +0 | 0.00% | 176,887 |
| 2025-02-18 | 2025-02-14 | 58.100 | 3,107 | +0 | 0.00% | 180,517 |
| 2025-02-17 | 2025-02-13 | 57.250 | 3,107 | +0 | 0.00% | 177,877 |
| 2025-02-14 | 2025-02-12 | 58.525 | 3,107 | +0 | 0.00% | 181,837 |
| 2025-02-13 | 2025-02-11 | 54.754 | 3,107 | +0 | 0.00% | 170,122 |
| 2025-02-12 | 2025-02-10 | 54.914 | 3,107 | +0 | 0.00% | 170,617 |
| 2025-02-11 | 2025-02-07 | 55.445 | 3,107 | +0 | 0.00% | 172,267 |
| 2025-02-10 | 2025-02-06 | 55.763 | 3,107 | +0 | 0.00% | 173,257 |
| 2025-02-07 | 2025-02-05 | 54.648 | 3,107 | +0 | 0.00% | 169,792 |
| 2025-02-06 | 2025-02-04 | 54.542 | 3,107 | +0 | 0.00% | 169,462 |
| 2025-02-05 | 2025-02-03 | 54.648 | 3,107 | +0 | 0.00% | 169,792 |
| 2025-02-04 | 2025-01-28 | 54.489 | 3,107 | +0 | 0.00% | 169,297 |
| 2025-02-03 | 2025-01-24 | 54.807 | 3,107 | +0 | 0.00% | 170,287 |
| 2025-01-27 | 2025-01-23 | 53.745 | 3,107 | +0 | 0.00% | 166,986 |
| 2025-01-24 | 2025-01-22 | 54.170 | 3,107 | +0 | 0.00% | 168,306 |
| 2025-01-23 | 2025-01-21 | 54.701 | 3,107 | +0 | 0.00% | 169,957 |
| 2025-01-22 | 2025-01-20 | 54.701 | 3,107 | +0 | 0.00% | 169,957 |
| 2025-01-21 | 2025-01-17 | 54.860 | 3,107 | +0 | 0.00% | 170,452 |
| 2025-01-20 | 2025-01-16 | 53.851 | 3,107 | +0 | 0.00% | 167,316 |
| 2025-01-17 | 2025-01-15 | 53.692 | 3,107 | +0 | 0.00% | 166,821 |
| 2025-01-16 | 2025-01-14 | 53.745 | 3,107 | +0 | 0.00% | 166,986 |
| 2025-01-15 | 2025-01-13 | 53.267 | 3,107 | +0 | 0.00% | 165,501 |
| 2025-01-14 | 2025-01-10 | 53.533 | 3,107 | +0 | 0.00% | 166,326 |
| 2025-01-13 | 2025-01-09 | 54.860 | 3,107 | +0 | 0.00% | 170,452 |
| 2025-01-10 | 2025-01-08 | 53.427 | 3,107 | +0 | 0.00% | 165,996 |
| 2025-01-09 | 2025-01-07 | 53.798 | 3,107 | +0 | 0.00% | 167,151 |
| 2025-01-08 | 2025-01-06 | 53.958 | 3,107 | +0 | 0.00% | 167,646 |
| 2025-01-07 | 2025-01-03 | 54.967 | 3,107 | +0 | 0.00% | 170,782 |
| 2025-01-06 | 2025-01-02 | 55.551 | 3,107 | +0 | 0.00% | 172,597 |
| 2025-01-03 | 2024-12-31 | 56.082 | 3,107 | +0 | 0.00% | 174,247 |
| 2025-01-02 | 2024-12-27 | 55.657 | 3,107 | +0 | 0.00% | 172,927 |
| 2024-12-30 | 2024-12-24 | 55.020 | 3,107 | +0 | 0.00% | 170,947 |
| 2024-12-27 | 2024-12-20 | 55.020 | 3,107 | +0 | 0.00% | 170,947 |
| 2024-12-23 | 2024-12-19 | 54.807 | 3,107 | +0 | 0.00% | 170,287 |
| 2024-12-20 | 2024-12-18 | 54.170 | 3,107 | +0 | 0.00% | 168,306 |
| 2024-12-19 | 2024-12-17 | 53.798 | 3,107 | +0 | 0.00% | 167,151 |
| 2024-12-18 | 2024-12-16 | 54.117 | 3,107 | +0 | 0.00% | 168,141 |
| 2024-12-17 | 2024-12-13 | 55.126 | 3,107 | +0 | 0.00% | 171,277 |
| 2024-12-16 | 2024-12-12 | 55.179 | 3,107 | +0 | 0.00% | 171,442 |
| 2024-12-13 | 2024-12-11 | 55.073 | 3,107 | +0 | 0.00% | 171,112 |
| 2024-12-12 | 2024-12-10 | 55.179 | 3,107 | +0 | 0.00% | 171,442 |
| 2024-12-11 | 2024-12-09 | 55.763 | 3,107 | +0 | 0.00% | 173,257 |
| 2024-12-10 | 2024-12-06 | 55.657 | 3,107 | +0 | 0.00% | 172,927 |
| 2024-12-09 | 2024-12-05 | 55.020 | 3,107 | +0 | 0.00% | 170,947 |
| 2024-12-06 | 2024-12-04 | 57.575 | 3,107 | +0 | 0.00% | 178,886 |
| 2024-12-05 | 2024-12-03 | 57.466 | 3,107 | +78 | 0.00% | 178,548 |
| 2024-12-04 | 2024-12-02 | 57.031 | 3,029 | +0 | 0.00% | 172,746 |
| 2024-12-03 | 2024-11-29 | 57.902 | 3,029 | +0 | 0.00% | 175,385 |
| 2024-12-02 | 2024-11-28 | 57.521 | 3,029 | +0 | 0.00% | 174,230 |
| 2024-11-29 | 2024-11-27 | 57.739 | 3,029 | +0 | 0.00% | 174,890 |
| 2024-11-28 | 2024-11-26 | 57.303 | 3,029 | +0 | 0.00% | 173,570 |
| 2024-11-27 | 2024-11-25 | 57.466 | 3,029 | +0 | 0.00% | 174,065 |
| 2024-11-26 | 2024-11-22 | 56.976 | 3,029 | +0 | 0.00% | 172,581 |
| 2024-11-25 | 2024-11-21 | 56.813 | 3,029 | +0 | 0.00% | 172,086 |
| 2024-11-22 | 2024-11-20 | 57.085 | 3,029 | +0 | 0.00% | 172,911 |
| 2024-11-21 | 2024-11-19 | 57.466 | 3,029 | +0 | 0.00% | 174,065 |
| 2024-11-20 | 2024-11-18 | 57.630 | 3,029 | +0 | 0.00% | 174,560 |
| 2024-11-19 | 2024-11-15 | 57.031 | 3,029 | +0 | 0.00% | 172,746 |
| 2024-11-18 | 2024-11-14 | 57.303 | 3,029 | +0 | 0.00% | 173,570 |
| 2024-11-15 | 2024-11-13 | 58.501 | 3,029 | +0 | 0.00% | 177,200 |
| 2024-11-14 | 2024-11-12 | 60.353 | 3,029 | +0 | 0.00% | 182,810 |
| 2024-11-13 | 2024-11-11 | 61.225 | 3,029 | +0 | 0.00% | 185,450 |
| 2024-11-12 | 2024-11-08 | 61.443 | 3,029 | +0 | 0.00% | 186,110 |
| 2024-11-11 | 2024-11-07 | 61.116 | 3,029 | +0 | 0.00% | 185,120 |
| 2024-11-08 | 2024-11-06 | 61.824 | 3,029 | +0 | 0.00% | 187,265 |
| 2024-11-07 | 2024-11-05 | 63.839 | 3,029 | +0 | 0.00% | 193,369 |
| 2024-11-06 | 2024-11-04 | 62.695 | 3,029 | +0 | 0.00% | 189,905 |
| 2024-11-05 | 2024-11-01 | 62.913 | 3,029 | +0 | 0.00% | 190,565 |
| 2024-11-04 | 2024-10-31 | 62.968 | 3,029 | +0 | 0.00% | 190,730 |
| 2024-11-01 | 2024-10-30 | 63.131 | 3,029 | +0 | 0.00% | 191,225 |
| 2024-10-31 | 2024-10-29 | 63.785 | 3,029 | +0 | 0.00% | 193,204 |
| 2024-10-30 | 2024-10-28 | 63.186 | 3,029 | +0 | 0.00% | 191,390 |
| 2024-10-29 | 2024-10-25 | 63.131 | 3,029 | +0 | 0.00% | 191,225 |
| 2024-10-28 | 2024-10-24 | 61.443 | 3,029 | +0 | 0.00% | 186,110 |
| 2024-10-25 | 2024-10-23 | 62.478 | 3,029 | +0 | 0.00% | 189,245 |
| 2024-10-24 | 2024-10-22 | 62.641 | 3,029 | +0 | 0.00% | 189,740 |
| 2024-10-23 | 2024-10-21 | 61.661 | 3,029 | +0 | 0.00% | 186,770 |
| 2024-10-22 | 2024-10-18 | 61.334 | 3,029 | +0 | 0.00% | 185,780 |
| 2024-10-21 | 2024-10-17 | 59.373 | 3,029 | +0 | 0.00% | 179,840 |
| 2024-10-18 | 2024-10-16 | 58.774 | 3,029 | +0 | 0.00% | 178,025 |
| 2024-10-17 | 2024-10-15 | 59.972 | 3,029 | +0 | 0.00% | 181,655 |
| 2024-10-16 | 2024-10-14 | 61.225 | 3,029 | +0 | 0.00% | 185,450 |
| 2024-10-15 | 2024-10-10 | 61.279 | 3,029 | +0 | 0.00% | 185,615 |
| 2024-10-14 | 2024-10-09 | 60.081 | 3,029 | +0 | 0.00% | 181,985 |
| 2024-10-10 | 2024-10-08 | 59.536 | 3,029 | +0 | 0.00% | 180,335 |
| 2024-10-09 | 2024-10-07 | 60.735 | 3,029 | +0 | 0.00% | 183,965 |
| 2024-10-08 | 2024-10-04 | 59.100 | 3,029 | +0 | 0.00% | 179,015 |
| 2024-10-07 | 2024-10-03 | 58.828 | 3,029 | +0 | 0.00% | 178,190 |
| 2024-10-04 | 2024-10-02 | 59.209 | 3,029 | +0 | 0.00% | 179,345 |
| 2024-10-03 | 2024-09-30 | 59.155 | 3,029 | +0 | 0.00% | 179,180 |
| 2024-10-02 | 2024-09-27 | 59.318 | 3,029 | +0 | 0.00% | 179,675 |
| 2024-09-30 | 2024-09-26 | 58.828 | 3,029 | +0 | 0.00% | 178,190 |
| 2024-09-27 | 2024-09-25 | 58.229 | 3,029 | +0 | 0.00% | 176,375 |
| 2024-09-26 | 2024-09-24 | 59.100 | 3,029 | +0 | 0.00% | 179,015 |
| 2024-09-25 | 2024-09-23 | 58.120 | 3,029 | +0 | 0.00% | 176,045 |
| 2024-09-24 | 2024-09-20 | 57.739 | 3,029 | +0 | 0.00% | 174,890 |
| 2024-09-23 | 2024-09-19 | 56.540 | 3,029 | +0 | 0.00% | 171,261 |
| 2024-09-20 | 2024-09-17 | 56.813 | 3,029 | +0 | 0.00% | 172,086 |
| 2024-09-19 | 2024-09-16 | 56.105 | 3,029 | +0 | 0.00% | 169,941 |
| 2024-09-17 | 2024-09-13 | 56.050 | 3,029 | +0 | 0.00% | 169,776 |
| 2024-09-16 | 2024-09-12 | 55.396 | 3,029 | +0 | 0.00% | 167,796 |
| 2024-09-13 | 2024-09-11 | 55.505 | 3,029 | +0 | 0.00% | 168,126 |
| 2024-09-12 | 2024-09-10 | 55.778 | 3,029 | +0 | 0.00% | 168,951 |
| 2024-09-11 | 2024-09-09 | 55.941 | 3,029 | +0 | 0.00% | 169,446 |
| 2024-09-10 | 2024-09-05 | 56.213 | 3,029 | +0 | 0.00% | 170,271 |
| 2024-09-09 | 2024-09-04 | 55.560 | 3,029 | +0 | 0.00% | 168,291 |
| 2024-09-05 | 2024-09-03 | 54.743 | 3,029 | +0 | 0.00% | 165,816 |
| 2024-09-04 | 2024-09-02 | 54.961 | 3,029 | +0 | 0.00% | 166,476 |
| 2024-09-03 | 2024-08-30 | 55.233 | 3,029 | +0 | 0.00% | 167,301 |
| 2024-09-02 | 2024-08-29 | 54.634 | 3,029 | +0 | 0.00% | 165,486 |
| 2024-08-30 | 2024-08-28 | 53.599 | 3,029 | +0 | 0.00% | 162,351 |
| 2024-08-29 | 2024-08-27 | 54.089 | 3,029 | +0 | 0.00% | 163,836 |
| 2024-08-28 | 2024-08-26 | 54.307 | 3,029 | +0 | 0.00% | 164,496 |
| 2024-08-27 | 2024-08-23 | 54.307 | 3,029 | +0 | 0.00% | 164,496 |
| 2024-08-26 | 2024-08-22 | 54.743 | 3,029 | +0 | 0.00% | 165,816 |
| 2024-08-23 | 2024-08-21 | 55.179 | 3,029 | +0 | 0.00% | 167,136 |
| 2024-08-22 | 2024-08-20 | 55.560 | 3,029 | +0 | 0.00% | 168,291 |
| 2024-08-21 | 2024-08-19 | 55.887 | 3,029 | +0 | 0.00% | 169,281 |
| 2024-08-20 | 2024-08-16 | 55.342 | 3,029 | +0 | 0.00% | 167,631 |
| 2024-08-19 | 2024-08-15 | 54.852 | 3,029 | +0 | 0.00% | 166,146 |
| 2024-08-16 | 2024-08-14 | 55.287 | 3,029 | +0 | 0.00% | 167,466 |
| 2024-08-15 | 2024-08-13 | 55.887 | 3,029 | +0 | 0.00% | 169,281 |
| 2024-08-14 | 2024-08-12 | 56.213 | 3,029 | +0 | 0.00% | 170,271 |
| 2024-08-13 | 2024-08-09 | 56.431 | 3,029 | +0 | 0.00% | 170,931 |
| 2024-08-12 | 2024-08-08 | 55.505 | 3,029 | +0 | 0.00% | 168,126 |
| 2024-08-09 | 2024-08-07 | 55.124 | 3,029 | +0 | 0.00% | 166,971 |
| 2024-08-08 | 2024-08-06 | 54.634 | 3,029 | +0 | 0.00% | 165,486 |
| 2024-08-07 | 2024-08-05 | 53.817 | 3,029 | +0 | 0.00% | 163,011 |
| 2024-08-06 | 2024-08-02 | 55.832 | 3,029 | +0 | 0.00% | 169,116 |
| 2024-08-05 | 2024-08-01 | 55.723 | 3,029 | +0 | 0.00% | 168,786 |
| 2024-08-02 | 2024-07-31 | 56.050 | 3,029 | +0 | 0.00% | 169,776 |
| 2024-08-01 | 2024-07-30 | 54.797 | 3,029 | +0 | 0.00% | 165,981 |
| 2024-07-31 | 2024-07-29 | 56.050 | 3,029 | +0 | 0.00% | 169,776 |
| 2024-07-30 | 2024-07-26 | 54.470 | 3,029 | +0 | 0.00% | 164,991 |
| 2024-07-29 | 2024-07-25 | 64.081 | 3,029 | +0 | 0.00% | 194,101 |
| 2024-07-26 | 2024-07-24 | 64.198 | 3,029 | +207 | 0.00% | 194,455 |
| 2024-07-25 | 2024-07-23 | 64.081 | 2,822 | +0 | 0.00% | 180,836 |
| 2024-07-24 | 2024-07-22 | 65.016 | 2,822 | +0 | 0.00% | 183,476 |
| 2024-07-23 | 2024-07-19 | 63.847 | 2,822 | +0 | 0.00% | 180,176 |
| 2024-07-22 | 2024-07-18 | 64.549 | 2,822 | +0 | 0.00% | 182,156 |
| 2024-07-19 | 2024-07-17 | 65.192 | 2,822 | +0 | 0.00% | 183,971 |
| 2024-07-18 | 2024-07-16 | 66.654 | 2,822 | +0 | 0.00% | 188,096 |
| 2024-07-17 | 2024-07-15 | 66.829 | 2,822 | +0 | 0.00% | 188,591 |
| 2024-07-16 | 2024-07-12 | 67.881 | 2,822 | +0 | 0.00% | 191,561 |
| 2024-07-15 | 2024-07-11 | 67.589 | 2,822 | +0 | 0.00% | 190,736 |
| 2024-07-12 | 2024-07-10 | 67.472 | 2,822 | +0 | 0.00% | 190,406 |
| 2024-07-11 | 2024-07-09 | 68.641 | 2,822 | +0 | 0.00% | 193,706 |
| 2024-07-10 | 2024-07-08 | 68.466 | 2,822 | +0 | 0.00% | 193,211 |
| 2024-07-09 | 2024-07-05 | 67.940 | 2,822 | +0 | 0.00% | 191,726 |
| 2024-07-08 | 2024-07-04 | 69.226 | 2,822 | +0 | 0.00% | 195,356 |
| 2024-07-05 | 2024-07-03 | 69.869 | 2,822 | +0 | 0.00% | 197,171 |
| 2024-07-04 | 2024-07-02 | 69.752 | 2,822 | +0 | 0.00% | 196,841 |
| 2024-07-03 | 2024-06-28 | 68.291 | 2,822 | +0 | 0.00% | 192,716 |
| 2024-07-02 | 2024-06-27 | 67.706 | 2,822 | +0 | 0.00% | 191,066 |
| 2024-06-28 | 2024-06-26 | 68.057 | 2,822 | +0 | 0.00% | 192,056 |
| 2024-06-27 | 2024-06-25 | 66.770 | 2,822 | +0 | 0.00% | 188,426 |
| 2024-06-26 | 2024-06-24 | 65.484 | 2,822 | +0 | 0.00% | 184,796 |
| 2024-06-25 | 2024-06-21 | 66.127 | 2,822 | +0 | 0.00% | 186,611 |
| 2024-06-24 | 2024-06-20 | 65.952 | 2,822 | +0 | 0.00% | 186,116 |
| 2024-06-21 | 2024-06-19 | 66.478 | 2,822 | +0 | 0.00% | 187,601 |
| 2024-06-20 | 2024-06-18 | 66.069 | 2,822 | +0 | 0.00% | 186,446 |
| 2024-06-19 | 2024-06-17 | 66.770 | 2,822 | +0 | 0.00% | 188,426 |
| 2024-06-18 | 2024-06-14 | 67.063 | 2,822 | +0 | 0.00% | 189,251 |
| 2024-06-17 | 2024-06-13 | 66.303 | 2,822 | +0 | 0.00% | 187,106 |
| 2024-06-14 | 2024-06-12 | 63.496 | 2,822 | +0 | 0.00% | 179,186 |
| 2024-06-13 | 2024-06-11 | 64.373 | 2,822 | +0 | 0.00% | 181,661 |
| 2024-06-12 | 2024-06-07 | 64.666 | 2,822 | +0 | 0.00% | 182,486 |
| 2024-06-11 | 2024-06-06 | 65.777 | 2,822 | +0 | 0.00% | 185,621 |
| 2024-06-07 | 2024-06-05 | 66.069 | 2,822 | +0 | 0.00% | 186,446 |
| 2024-06-06 | 2024-06-04 | 65.893 | 2,822 | +0 | 0.00% | 185,951 |
| 2024-06-05 | 2024-06-03 | 65.952 | 2,822 | +0 | 0.00% | 186,116 |
| 2024-06-04 | 2024-05-31 | 65.543 | 2,822 | +0 | 0.00% | 184,961 |
| 2024-06-03 | 2024-05-30 | 64.958 | 2,822 | +0 | 0.00% | 183,311 |
| 2024-05-31 | 2024-05-29 | 64.549 | 2,822 | +0 | 0.00% | 182,156 |
| 2024-05-30 | 2024-05-28 | 64.607 | 2,822 | +0 | 0.00% | 182,321 |
| 2024-05-29 | 2024-05-27 | 65.192 | 2,822 | +0 | 0.00% | 183,971 |
| 2024-05-28 | 2024-05-24 | 65.250 | 2,822 | +0 | 0.00% | 184,136 |
| 2024-05-27 | 2024-05-23 | 64.724 | 2,822 | +0 | 0.00% | 182,651 |
| 2024-05-24 | 2024-05-22 | 64.899 | 2,822 | -1,283 | 0.00% | 183,146 |
| 2024-05-08 | 2024-05-06 | 54.668 | 4,105 | -855 | 0.00% | 224,410 |
| 2024-04-26 | 2024-04-24 | 52.212 | 4,960 | +1,283 | 0.00% | 258,971 |
| 2023-12-07 | 2023-12-05 | 54.836 | 3,677 | +105 | 0.00% | 201,634 |
| 2023-07-21 | 2023-07-19 | 66.716 | 3,572 | +230 | 0.00% | 238,308 |
| 2023-07-18 | 2023-07-13 | 66.651 | 3,342 | -777 | 0.00% | 222,749 |
| 2023-03-13 | 2023-03-09 | 57.837 | 4,119 | +311 | 0.00% | 238,232 |
| 2022-12-02 | 2022-11-30 | 65.482 | 3,808 | +100 | 0.00% | 249,354 |
| 2022-10-26 | 2022-10-24 | 56.165 | 3,708 | -378 | 0.00% | 208,259 |
| 2022-09-28 | 2022-09-26 | 62.046 | 4,086 | +757 | 0.00% | 253,518 |
| 2022-07-15 | 2022-07-13 | 85.831 | 3,329 | +217 | 0.00% | 285,732 |
| 2021-12-29 | 2021-12-24 | 84.205 | 3,112 | +637 | 0.00% | 262,047 |
| 2021-12-06 | 2021-12-02 | 92.699 | 2,475 | +51 | 0.00% | 229,430 |
| 2021-11-26 | 2021-11-24 | 93.493 | 2,424 | +693 | 0.00% | 226,627 |
| 2021-09-07 | 2021-09-03 | 106.994 | 1,731 | +346 | 0.00% | 185,206 |
| 2021-08-11 | 2021-08-09 | 109.882 | 1,385 | +277 | 0.00% | 152,186 |
| 2021-08-10 | 2021-08-06 | 111.686 | 1,108 | +415 | 0.00% | 123,749 |
| 2021-07-15 | 2021-07-13 | 129.411 | 693 | +49 | 0.00% | 89,682 |
| 2021-06-28 | 2021-06-24 | 123.670 | 644 | -645 | 0.00% | 79,643 |
| 2021-01-29 | 2021-01-27 | 99.696 | 1,289 | -322 | 0.00% | 128,508 |
| 2021-01-13 | 2021-01-11 | 99.075 | 1,611 | -193 | 0.00% | 159,611 |
| 2021-01-12 | 2021-01-08 | 96.515 | 1,804 | -258 | 0.00% | 174,113 |
| 2021-01-11 | 2021-01-07 | 95.584 | 2,062 | -516 | 0.00% | 197,094 |
| 2020-12-01 | 2020-11-27 | 97.107 | 2,578 | +57 | 0.00% | 250,342 |
| 2020-11-30 | 2020-11-26 | 97.424 | 2,521 | +630 | 0.00% | 245,607 |
| 2020-11-27 | 2020-11-25 | 100.598 | 1,891 | -315 | 0.00% | 190,230 |
| 2020-11-26 | 2020-11-24 | 100.836 | 2,206 | +946 | 0.00% | 222,444 |
| 2020-11-12 | 2020-11-10 | 97.900 | 1,260 | -505 | 0.00% | 123,354 |
| 2020-11-11 | 2020-11-09 | 86.000 | 1,765 | -315 | 0.00% | 151,790 |
| 2020-11-10 | 2020-11-06 | 86.635 | 2,080 | -630 | 0.00% | 180,200 |
| 2020-09-18 | 2020-09-16 | 73.544 | 2,710 | -945 | 0.00% | 199,305 |
| 2020-09-09 | 2020-09-07 | 69.974 | 3,655 | -631 | 0.00% | 255,755 |
| 2020-08-31 | 2020-08-27 | 72.354 | 4,286 | +316 | 0.00% | 310,110 |
| 2020-08-27 | 2020-08-25 | 71.640 | 3,970 | +630 | 0.00% | 284,411 |
| 2020-08-10 | 2020-08-06 | 69.498 | 3,340 | -5,924 | 0.00% | 232,124 |
| 2020-08-07 | 2020-08-05 | 70.212 | 9,264 | +1,512 | 0.01% | 650,445 |
| 2020-08-06 | 2020-08-04 | 68.229 | 7,752 | +1,261 | 0.00% | 528,909 |
| 2020-08-03 | 2020-07-30 | 66.642 | 6,491 | -1,261 | 0.00% | 432,573 |
| 2020-07-31 | 2020-07-29 | 66.642 | 7,752 | -1,386 | 0.00% | 516,609 |
| 2020-07-30 | 2020-07-28 | 66.880 | 9,138 | +756 | 0.01% | 611,150 |
| 2020-07-27 | 2020-07-23 | 70.053 | 8,382 | +3,151 | 0.01% | 587,188 |
| 2020-07-24 | 2020-07-22 | 70.053 | 5,231 | -1,260 | 0.00% | 366,450 |
| 2020-07-21 | 2020-07-17 | 67.753 | 6,491 | +630 | 0.00% | 439,783 |
| 2020-07-15 | 2020-07-13 | 81.653 | 5,861 | -3,466 | 0.00% | 478,569 |
| 2020-07-14 | 2020-07-10 | 78.623 | 9,327 | +4,694 | 0.01% | 733,314 |
| 2020-07-13 | 2020-07-09 | 79.464 | 4,633 | +2,376 | 0.00% | 368,159 |
| 2020-07-10 | 2020-07-08 | 78.791 | 2,257 | +178 | 0.00% | 177,831 |
| 2020-07-09 | 2020-07-07 | 78.033 | 2,079 | +891 | 0.00% | 162,232 |
| 2019-12-03 | 2019-11-29 | 126.782 | 1,188 | +21 | 0.00% | 150,617 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,167 | +64 | 0.00% | 153,777 |
| 2019-06-13 | 2019-06-11 | 129.053 | 1,103 | -552 | 0.00% | 142,345 |
| 2019-06-04 | 2019-05-31 | 117.815 | 1,655 | +552 | 0.00% | 194,984 |
| 2019-05-09 | 2019-05-07 | 125.971 | 1,103 | +551 | 0.00% | 138,946 |
| 2018-12-04 | 2018-11-30 | 136.896 | 552 | +10 | 0.00% | 75,567 |
| 2018-07-25 | 2018-07-23 | 161.434 | 542 | -4,336 | 0.00% | 87,497 |
| 2018-07-13 | 2018-07-11 | 174.816 | 4,878 | +268 | 0.00% | 852,752 |
| 2018-04-25 | 2018-04-23 | 190.628 | 4,610 | -2,049 | 0.00% | 878,797 |
| 2018-01-12 | 2018-01-10 | 209.857 | 6,659 | -1,537 | 0.01% | 1,397,438 |
| 2018-01-11 | 2018-01-09 | 204.977 | 8,196 | -4,098 | 0.01% | 1,679,989 |
| 2018-01-10 | 2018-01-08 | 200.682 | 12,294 | -5,635 | 0.01% | 2,467,184 |
| 2017-12-04 | 2017-11-30 | 221.681 | 17,929 | +214 | 0.01% | 3,974,518 |
| 2017-07-26 | 2017-07-24 | 241.111 | 17,715 | +615 | 0.01% | 4,271,290 |
| 2017-01-06 | 2017-01-04 | 208.772 | 17,100 | -4,886 | 0.01% | 3,570,006 |
| 2016-12-22 | 2016-12-20 | 207.340 | 21,986 | +4,886 | 0.02% | 4,558,566 |
| 2016-12-05 | 2016-12-01 | 206.848 | 17,100 | +230 | 0.01% | 3,537,096 |
| 2016-10-17 | 2016-10-13 | 186.723 | 16,870 | -530 | 0.01% | 3,150,019 |
| 2016-07-19 | 2016-07-15 | 178.343 | 17,400 | +397 | 0.01% | 3,103,165 |
| 2016-04-12 | 2016-04-08 | 189.595 | 17,003 | +7,536 | 0.01% | 3,223,690 |
| 2016-04-11 | 2016-04-07 | 190.551 | 9,467 | +8,478 | 0.01% | 1,803,944 |
| 2015-12-07 | 2015-12-03 | 183.201 | 989 | +15 | 0.00% | 181,186 |
| 2015-11-18 | 2015-11-16 | 187.622 | 974 | -556 | 0.00% | 182,744 |
| 2015-11-03 | 2015-10-30 | 203.042 | 1,530 | +556 | 0.00% | 310,654 |
| 2015-09-17 | 2015-09-15 | 201.532 | 974 | -232 | 0.00% | 196,292 |
| 2015-08-28 | 2015-08-26 | 188.269 | 1,206 | +232 | 0.00% | 227,052 |
| 2015-08-14 | 2015-08-12 | 205.953 | 974 | +510 | 0.00% | 200,598 |
| 2015-07-17 | 2015-07-15 | 227.962 | 464 | +21 | 0.00% | 105,775 |
| 2015-07-09 | 2015-07-07 | 229.318 | 443 | -265 | 0.00% | 101,588 |
| 2015-07-06 | 2015-07-02 | 231.125 | 708 | +133 | 0.00% | 163,637 |
| 2015-06-04 | 2015-06-02 | 229.318 | 575 | +132 | 0.00% | 131,858 |
| 2014-12-04 | 2014-12-02 | 244.280 | 443 | +6 | 0.00% | 108,216 |
| 2014-07-22 | 2014-07-18 | 242.775 | 437 | +21 | 0.00% | 106,093 |
| 2014-04-09 | 2014-04-07 | 249.986 | 416 | -166 | 0.00% | 103,994 |
| 2014-03-24 | 2014-03-20 | 231.477 | 582 | -250 | 0.00% | 134,720 |
| 2014-03-20 | 2014-03-18 | 229.314 | 832 | +250 | 0.00% | 190,789 |
| 2014-03-07 | 2014-03-05 | 214.772 | 582 | -4,161 | 0.00% | 124,997 |
| 2014-01-03 | 2013-12-31 | 242.054 | 4,743 | +84 | 0.00% | 1,148,061 |
| 2013-12-12 | 2013-12-10 | 246.621 | 4,659 | +83 | 0.00% | 1,149,006 |
| 2013-12-05 | 2013-12-03 | 252.998 | 4,576 | +54 | 0.00% | 1,157,717 |
| 2013-12-02 | 2013-11-28 | 251.538 | 4,522 | -411 | 0.00% | 1,137,455 |
| 2013-11-29 | 2013-11-27 | 248.132 | 4,933 | -411 | 0.00% | 1,224,036 |
| 2013-11-27 | 2013-11-25 | 250.808 | 5,344 | +4,111 | 0.01% | 1,340,319 |
| 2013-11-18 | 2013-11-14 | 252.998 | 1,233 | +822 | 0.00% | 311,946 |
| 2013-10-28 | 2013-10-24 | 273.675 | 411 | -206 | 0.00% | 112,481 |
| 2013-10-24 | 2013-10-22 | 270.270 | 617 | -205 | 0.00% | 166,756 |
| 2013-10-18 | 2013-10-16 | 268.810 | 822 | -411 | 0.00% | 220,962 |
| 2013-10-11 | 2013-10-09 | 253.484 | 1,233 | +822 | 0.00% | 312,546 |
| 2013-07-30 | 2013-07-26 | 281.946 | 411 | -206 | 0.00% | 115,880 |
| 2013-07-29 | 2013-07-25 | 284.622 | 617 | -205 | 0.00% | 175,612 |
| 2013-07-26 | 2013-07-24 | 282.676 | 822 | -411 | 0.00% | 232,360 |
| 2013-07-17 | 2013-07-15 | 296.995 | 1,233 | +822 | 0.00% | 366,194 |
| 2013-07-16 | 2013-07-12 | 295.724 | 411 | +17 | 0.00% | 121,543 |
| 2013-05-16 | 2013-05-14 | 259.902 | 394 | -787 | 0.00% | 102,401 |
| 2013-05-03 | 2013-04-30 | 251.518 | 1,181 | -2,361 | 0.00% | 297,043 |
| 2013-04-25 | 2013-04-23 | 251.518 | 3,542 | +1,574 | 0.00% | 890,877 |
| 2013-04-16 | 2013-04-12 | 253.551 | 1,968 | +787 | 0.00% | 498,988 |
| 2013-03-25 | 2013-03-21 | 240.085 | 1,181 | +787 | 0.00% | 283,541 |
| 2013-01-02 | 2012-12-27 | 219.761 | 394 | -393 | 0.00% | 86,586 |
| 2012-12-19 | 2012-12-17 | 221.031 | 787 | +393 | 0.00% | 173,951 |
| 2012-12-06 | 2012-12-04 | 233.099 | 394 | +6 | 0.00% | 91,841 |
| 2012-07-17 | 2012-07-13 | 256.685 | 388 | +19 | 0.00% | 99,594 |
| 2012-03-07 | 2012-03-05 | 247.479 | 369 | -1,847 | 0.00% | 91,320 |
| 2012-03-02 | 2012-02-29 | 236.649 | 2,216 | +1,847 | 0.00% | 524,413 |
| 2012-01-03 | 2011-12-29 | 212.821 | 369 | -739 | 0.00% | 78,531 |
| 2011-12-23 | 2011-12-21 | 211.061 | 1,108 | +739 | 0.00% | 233,856 |
| 2011-12-08 | 2011-12-06 | 226.783 | 369 | -177 | 0.00% | 83,683 |
| 2011-12-01 | 2011-11-29 | 210.153 | 546 | +182 | 0.00% | 114,743 |
| 2011-07-29 | 2011-07-27 | 245.064 | 364 | -364 | 0.00% | 89,203 |
| 2011-07-25 | 2011-07-21 | 249.874 | 728 | -1,455 | 0.00% | 181,908 |
| 2011-07-20 | 2011-07-18 | 238.604 | 2,183 | +1,455 | 0.00% | 520,872 |
| 2011-07-13 | 2011-07-11 | 273.169 | 728 | +38 | 0.00% | 198,867 |
| 2011-07-12 | 2011-07-08 | 278.389 | 690 | -689 | 0.00% | 192,088 |
| 2011-07-07 | 2011-07-05 | 270.704 | 1,379 | +689 | 0.00% | 373,301 |
| 2011-06-15 | 2011-06-13 | 277.519 | 690 | +345 | 0.00% | 191,488 |
| 2011-05-18 | 2011-05-16 | 262.149 | 345 | -690 | 0.00% | 90,441 |
| 2011-05-17 | 2011-05-13 | 255.334 | 1,035 | +690 | 0.00% | 264,271 |
| 2011-05-05 | 2011-05-03 | 254.175 | 345 | -345 | 0.00% | 87,690 |
| 2011-04-07 | 2011-04-04 | 269.109 | 690 | -345 | 0.00% | 185,685 |
| 2011-01-26 | 2011-01-24 | 256.929 | 1,035 | +345 | 0.00% | 265,922 |
| 2010-12-21 | 2010-12-17 | 256.349 | 690 | -345 | 0.00% | 176,881 |
| 2010-12-17 | 2010-12-15 | 248.955 | 1,035 | +345 | 0.00% | 257,668 |
| 2010-12-09 | 2010-12-07 | 255.860 | 690 | +10 | 0.00% | 176,543 |
| 2010-12-07 | 2010-12-03 | 257.626 | 680 | -340 | 0.00% | 175,185 |
| 2010-12-03 | 2010-12-01 | 239.087 | 1,020 | -339 | 0.00% | 243,869 |
| 2010-11-26 | 2010-11-24 | 241.441 | 1,359 | -680 | 0.00% | 328,119 |
| 2010-11-24 | 2010-11-22 | 249.239 | 2,039 | -1,359 | 0.00% | 508,199 |
| 2010-11-22 | 2010-11-18 | 256.743 | 3,398 | +679 | 0.00% | 872,412 |
| 2010-11-19 | 2010-11-17 | 256.449 | 2,719 | -679 | 0.00% | 697,284 |
| 2010-11-11 | 2010-11-09 | 249.533 | 3,398 | -340 | 0.00% | 847,914 |
| 2010-11-10 | 2010-11-08 | 249.975 | 3,738 | -680 | 0.00% | 934,406 |
| 2010-11-09 | 2010-11-05 | 245.119 | 4,418 | -340 | 0.01% | 1,082,938 |
| 2010-11-08 | 2010-11-04 | 247.326 | 4,758 | +1,360 | 0.01% | 1,176,779 |
| 2010-11-05 | 2010-11-03 | 239.676 | 3,398 | +1,019 | 0.00% | 814,418 |
| 2010-10-08 | 2010-10-06 | 235.556 | 2,379 | -340 | 0.00% | 560,388 |
| 2010-09-30 | 2010-09-28 | 233.938 | 2,719 | +340 | 0.00% | 636,076 |
| 2010-08-23 | 2010-08-19 | 228.641 | 2,379 | +340 | 0.00% | 543,937 |
| 2010-08-13 | 2010-08-11 | 245.414 | 2,039 | -340 | 0.00% | 500,399 |
| 2010-08-05 | 2010-08-03 | 242.030 | 2,379 | -1,699 | 0.00% | 575,789 |
| 2010-07-28 | 2010-07-26 | 235.409 | 4,078 | +1,699 | 0.00% | 959,997 |
| 2010-07-26 | 2010-07-22 | 230.406 | 2,379 | -3,398 | 0.00% | 548,137 |
| 2010-07-21 | 2010-07-19 | 261.931 | 5,777 | +328 | 0.01% | 1,513,177 |
| 2010-07-06 | 2010-07-02 | 253.975 | 5,449 | +641 | 0.01% | 1,383,910 |
| 2010-06-29 | 2010-06-25 | 268.952 | 4,808 | -641 | 0.01% | 1,293,119 |
| 2010-06-28 | 2010-06-24 | 264.895 | 5,449 | +321 | 0.01% | 1,443,415 |
| 2010-06-25 | 2010-06-23 | 259.903 | 5,128 | +961 | 0.01% | 1,332,784 |
| 2010-06-22 | 2010-06-18 | 268.952 | 4,167 | +321 | 0.01% | 1,120,721 |
| 2010-06-02 | 2010-05-31 | 240.247 | 3,846 | +320 | 0.00% | 923,989 |
| 2010-05-31 | 2010-05-27 | 236.191 | 3,526 | +321 | 0.00% | 832,808 |
| 2010-05-27 | 2010-05-25 | 215.442 | 3,205 | -321 | 0.00% | 690,492 |
| 2010-05-25 | 2010-05-20 | 244.615 | 3,526 | -641 | 0.00% | 862,512 |
| 2010-04-28 | 2010-04-26 | 287.048 | 4,167 | +1,282 | 0.01% | 1,196,129 |
| 2010-04-23 | 2010-04-21 | 275.816 | 2,885 | -320 | 0.00% | 795,728 |
| 2010-04-19 | 2010-04-15 | 271.448 | 3,205 | +320 | 0.00% | 869,990 |
| 2010-04-16 | 2010-04-14 | 264.115 | 2,885 | +321 | 0.00% | 761,973 |
| 2010-03-30 | 2010-03-26 | 262.243 | 2,564 | +641 | 0.00% | 672,392 |
| 2010-03-25 | 2010-03-23 | 269.888 | 1,923 | +641 | 0.00% | 518,994 |
| 2010-03-23 | 2010-03-19 | 273.476 | 1,282 | +320 | 0.00% | 350,596 |
| 2010-03-22 | 2010-03-18 | 281.432 | 962 | -1,282 | 0.00% | 270,737 |
| 2010-03-19 | 2010-03-17 | 277.064 | 2,244 | +641 | 0.00% | 621,731 |
| 2010-03-18 | 2010-03-16 | 259.123 | 1,603 | +641 | 0.00% | 415,375 |
| 2010-03-01 | 2010-02-25 | 238.687 | 962 | +641 | 0.00% | 229,617 |
| 2010-01-26 | 2010-01-22 | 248.671 | 321 | -320 | 0.00% | 79,823 |
| 2010-01-21 | 2010-01-19 | 256.003 | 641 | -641 | 0.00% | 164,098 |
| 2010-01-19 | 2010-01-15 | 258.343 | 1,282 | +320 | 0.00% | 331,196 |
| 2010-01-18 | 2010-01-14 | 242.431 | 962 | +321 | 0.00% | 233,218 |
| 2009-12-17 | 2009-12-15 | 249.857 | 641 | +10 | 0.00% | 160,158 |
| 2009-12-15 | 2009-12-11 | 258.260 | 631 | -315 | 0.00% | 162,962 |
| 2009-12-14 | 2009-12-10 | 263.808 | 946 | -946 | 0.00% | 249,563 |
| 2009-12-11 | 2009-12-09 | 262.223 | 1,892 | +1,261 | 0.00% | 496,126 |
| 2009-12-07 | 2009-12-03 | 269.516 | 631 | -315 | 0.00% | 170,065 |
| 2009-12-03 | 2009-12-01 | 249.857 | 946 | -316 | 0.00% | 236,365 |
| 2009-12-01 | 2009-11-27 | 227.662 | 1,262 | -946 | 0.00% | 287,309 |
| 2009-11-30 | 2009-11-26 | 218.149 | 2,208 | -1,577 | 0.00% | 481,674 |
| 2009-11-18 | 2009-11-16 | 206.259 | 3,785 | +2,839 | 0.00% | 780,690 |
| 2009-11-17 | 2009-11-13 | 202.137 | 946 | +315 | 0.00% | 191,222 |
| 2009-09-30 | 2009-09-28 | 211.174 | 631 | -631 | 0.00% | 133,251 |
| 2009-09-22 | 2009-09-18 | 212.442 | 1,262 | +631 | 0.00% | 268,102 |
| 2009-09-08 | 2009-09-04 | 203.722 | 631 | -631 | 0.00% | 128,549 |
| 2009-08-28 | 2009-08-26 | 196.747 | 1,262 | +631 | 0.00% | 248,294 |
| 2009-08-11 | 2009-08-07 | 188.820 | 631 | -631 | 0.00% | 119,145 |
| 2009-08-07 | 2009-08-05 | 195.003 | 1,262 | -315 | 0.00% | 246,093 |
| 2009-08-06 | 2009-08-04 | 202.930 | 1,577 | +946 | 0.00% | 320,020 |
| 2009-07-29 | 2009-07-27 | 203.788 | 631 | -1,164 | 0.00% | 128,590 |
| 2009-07-22 | 2009-07-20 | 182.557 | 1,795 | +599 | 0.00% | 327,689 |
| 2009-07-13 | 2009-07-09 | 181.721 | 1,196 | +598 | 0.00% | 217,338 |
| 2009-07-08 | 2009-07-06 | 180.885 | 598 | -1,197 | 0.00% | 108,169 |
| 2009-07-07 | 2009-07-03 | 180.885 | 1,795 | -897 | 0.00% | 324,688 |
| 2009-06-30 | 2009-06-26 | 177.207 | 2,692 | -897 | 0.00% | 477,041 |
| 2009-06-29 | 2009-06-25 | 177.207 | 3,589 | +299 | 0.00% | 635,995 |
| 2009-06-26 | 2009-06-24 | 174.365 | 3,290 | +2,692 | 0.00% | 573,660 |
| 2009-06-25 | 2009-06-23 | 167.343 | 598 | -598 | 0.00% | 100,071 |
| 2009-06-23 | 2009-06-19 | 163.666 | 1,196 | +299 | 0.00% | 195,744 |
| 2009-06-22 | 2009-06-18 | 162.495 | 897 | -2,094 | 0.00% | 145,758 |
| 2009-06-19 | 2009-06-17 | 162.997 | 2,991 | +897 | 0.00% | 487,524 |
| 2009-06-18 | 2009-06-16 | 145.443 | 2,094 | +1,795 | 0.00% | 304,558 |
| 2009-06-15 | 2009-06-11 | 133.741 | 299 | -598 | 0.00% | 39,989 |
| 2009-06-05 | 2009-06-03 | 140.428 | 897 | +598 | 0.00% | 125,964 |
| 2009-06-01 | 2009-05-27 | 135.078 | 299 | -897 | 0.00% | 40,388 |
| 2009-05-26 | 2009-05-22 | 130.230 | 1,196 | +897 | 0.00% | 155,755 |
| 2009-05-13 | 2009-05-11 | 123.376 | 299 | -598 | 0.00% | 36,889 |
| 2009-05-11 | 2009-05-07 | 123.710 | 897 | -898 | 0.00% | 110,968 |
| 2009-05-07 | 2009-05-05 | 129.060 | 1,795 | +1,496 | 0.00% | 231,663 |
| 2009-04-29 | 2009-04-27 | 130.732 | 299 | -2,991 | 0.00% | 39,089 |
| 2009-04-23 | 2009-04-21 | 135.413 | 3,290 | +1,196 | 0.00% | 445,508 |
| 2009-04-22 | 2009-04-20 | 130.230 | 2,094 | +1,795 | 0.00% | 272,702 |
| 2009-04-21 | 2009-04-17 | 124.714 | 299 | -598 | 0.00% | 37,289 |
| 2009-04-20 | 2009-04-16 | 119.364 | 897 | -1,496 | 0.00% | 107,069 |
| 2009-04-16 | 2009-04-14 | 118.026 | 2,393 | +898 | 0.00% | 282,437 |
| 2009-04-15 | 2009-04-09 | 106.324 | 1,495 | -300 | 0.00% | 158,955 |
| 2009-04-06 | 2009-04-02 | 103.649 | 1,795 | +1,496 | 0.00% | 186,051 |
| 2009-03-18 | 2009-03-16 | 94.455 | 299 | -598 | 0.00% | 28,242 |
| 2009-03-12 | 2009-03-10 | 95.792 | 897 | +299 | 0.00% | 85,925 |
| 2009-03-09 | 2009-03-05 | 94.287 | 598 | +299 | 0.00% | 56,384 |
| 2009-02-19 | 2009-02-17 | 106.324 | 299 | -598 | 0.00% | 31,791 |
| 2009-02-03 | 2009-01-30 | 99.804 | 897 | +299 | 0.00% | 89,524 |
| 2009-01-16 | 2009-01-14 | 97.631 | 598 | +299 | 0.00% | 58,383 |
| 2009-01-02 | 2008-12-29 | 103.482 | 299 | -299 | 0.00% | 30,941 |
| 2008-12-18 | 2008-12-16 | 87.433 | 598 | +299 | 0.00% | 52,285 |
| 2008-12-16 | 2008-12-12 | 86.096 | 299 | -598 | 0.00% | 25,743 |
| 2008-12-15 | 2008-12-11 | 85.427 | 897 | -1,496 | 0.00% | 76,628 |
| 2008-12-11 | 2008-12-09 | 88.307 | 2,393 | -201 | 0.00% | 211,319 |
| 2008-12-10 | 2008-12-08 | 85.184 | 2,594 | -576 | 0.00% | 220,968 |
| 2008-12-03 | 2008-12-01 | 78.245 | 3,170 | +576 | 0.00% | 248,035 |
| 2008-12-02 | 2008-11-28 | 80.847 | 2,594 | -576 | 0.00% | 209,717 |
| 2008-12-01 | 2008-11-27 | 70.958 | 3,170 | -1,729 | 0.00% | 224,937 |
| 2008-11-28 | 2008-11-26 | 65.163 | 4,899 | +1,441 | 0.01% | 319,235 |
| 2008-11-25 | 2008-11-21 | 71.825 | 3,458 | +288 | 0.00% | 248,372 |
| 2008-11-18 | 2008-11-14 | 85.705 | 3,170 | +2,882 | 0.00% | 271,684 |
| 2008-08-27 | 2008-08-25 | 188.332 | 288 | +23 | 0.00% | 54,240 |
| 2008-08-13 | 2008-08-11 | 181.357 | 265 | -1,326 | 0.00% | 48,059 |
| 2008-04-25 | 2008-04-23 | 147.234 | 1,591 | -1,326 | 0.00% | 234,250 |
| 2008-04-23 | 2008-04-21 | 150.062 | 2,917 | +1,326 | 0.00% | 437,731 |
| 2008-04-16 | 2008-04-14 | 154.398 | 1,591 | -266 | 0.00% | 245,647 |
| 2008-04-11 | 2008-04-09 | 152.701 | 1,857 | +266 | 0.00% | 283,567 |
| 2008-03-26 | 2008-03-20 | 121.784 | 1,591 | -266 | 0.00% | 193,759 |
| 2008-03-03 | 2008-02-28 | 145.538 | 1,857 | -265 | 0.00% | 270,264 |
| 2008-02-28 | 2008-02-26 | 135.735 | 2,122 | +265 | 0.00% | 288,029 |
| 2008-01-31 | 2008-01-29 | 170.422 | 1,857 | -265 | 0.00% | 316,474 |
| 2008-01-24 | 2008-01-22 | 137.054 | 2,122 | -795 | 0.00% | 290,829 |
| 2008-01-23 | 2008-01-21 | 148.554 | 2,917 | -266 | 0.00% | 433,332 |
| 2008-01-22 | 2008-01-18 | 158.169 | 3,183 | +266 | 0.00% | 503,451 |
| 2008-01-21 | 2008-01-17 | 169.103 | 2,917 | +795 | 0.00% | 493,273 |
| 2008-01-17 | 2008-01-15 | 169.857 | 2,122 | -530 | 0.00% | 360,436 |
| 2008-01-15 | 2008-01-11 | 174.947 | 2,652 | +530 | 0.00% | 463,959 |
| 2008-01-14 | 2008-01-10 | 185.315 | 2,122 | +1,326 | 0.00% | 393,239 |
| 2008-01-09 | 2008-01-07 | 191.348 | 796 | +266 | 0.00% | 152,313 |
| 2008-01-07 | 2008-01-03 | 203.602 | 530 | +265 | 0.00% | 107,909 |
| 2007-12-06 | 2007-12-04 | 261.716 | 265 | +3 | 0.00% | 69,355 |
| 2007-12-05 | 2007-12-03 | 263.436 | 262 | -261 | 0.00% | 69,020 |
| 2007-11-19 | 2007-11-15 | 252.348 | 523 | -262 | 0.00% | 131,978 |
| 2007-11-16 | 2007-11-14 | 255.981 | 785 | -261 | 0.00% | 200,945 |
| 2007-11-14 | 2007-11-12 | 240.878 | 1,046 | -1,308 | 0.00% | 251,958 |
| 2007-11-13 | 2007-11-09 | 244.701 | 2,354 | -261 | 0.00% | 576,027 |
| 2007-11-05 | 2007-11-01 | 244.701 | 2,615 | -262 | 0.00% | 639,894 |
| 2007-11-02 | 2007-10-31 | 250.819 | 2,877 | +262 | 0.00% | 721,606 |
| 2007-11-01 | 2007-10-30 | 241.834 | 2,615 | +261 | 0.00% | 632,395 |
| 2007-10-30 | 2007-10-26 | 248.334 | 2,354 | -261 | 0.00% | 584,578 |
| 2007-10-29 | 2007-10-25 | 240.113 | 2,615 | -524 | 0.00% | 627,896 |
| 2007-10-26 | 2007-10-24 | 228.452 | 3,139 | +524 | 0.00% | 717,110 |
| 2007-10-18 | 2007-10-16 | 212.202 | 2,615 | -262 | 0.00% | 554,908 |
| 2007-10-16 | 2007-10-12 | 213.731 | 2,877 | -785 | 0.00% | 614,905 |
| 2007-10-11 | 2007-10-09 | 213.540 | 3,662 | +785 | 0.01% | 781,984 |
| 2007-10-09 | 2007-10-05 | 209.908 | 2,877 | +262 | 0.00% | 603,905 |
| 2007-10-04 | 2007-10-02 | 221.761 | 2,615 | +1,307 | 0.00% | 579,904 |
| 2007-09-03 | 2007-08-30 | 210.673 | 1,308 | -261 | 0.00% | 275,560 |
| 2007-08-31 | 2007-08-29 | 200.349 | 1,569 | +261 | 0.00% | 314,348 |
| 2007-08-23 | 2007-08-21 | 218.702 | 1,308 | -261 | 0.00% | 286,062 |
| 2007-08-22 | 2007-08-20 | 206.084 | 1,569 | -523 | 0.00% | 323,347 |
| 2007-08-20 | 2007-08-16 | 214.114 | 2,092 | -262 | 0.00% | 447,926 |
| 2007-08-17 | 2007-08-15 | 225.011 | 2,354 | -261 | 0.00% | 529,675 |
| 2007-08-16 | 2007-08-14 | 233.231 | 2,615 | +261 | 0.00% | 609,899 |
| 2007-08-14 | 2007-08-10 | 240.304 | 2,354 | +262 | 0.00% | 565,677 |
| 2007-08-06 | 2007-08-02 | 268.789 | 2,092 | -262 | 0.00% | 562,307 |
| 2007-08-02 | 2007-07-31 | 269.363 | 2,354 | +262 | 0.00% | 634,080 |
| 2007-08-01 | 2007-07-30 | 263.819 | 2,092 | +784 | 0.00% | 551,909 |
| 2007-07-31 | 2007-07-27 | 271.083 | 1,308 | +785 | 0.00% | 354,577 |
| 2007-07-25 | 2007-07-23 | 292.173 | 523 | +22 | 0.00% | 152,806 |
| 2007-07-17 | 2007-07-13 | 303.349 | 501 | -251 | 0.00% | 151,978 |
| 2007-07-10 | 2007-07-06 | 281.396 | 752 | -250 | 0.00% | 211,610 |
| 2007-07-04 | 2007-06-29 | 263.435 | 1,002 | -251 | 0.00% | 263,962 |
| 2007-06-27 | 2007-06-25 | 251.061 | 1,253 | +501 | 0.00% | 314,580 |
| 2007-06-26 | 2007-06-22 | 251.261 | 752 | 0.00% | 188,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy