History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 62.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 62.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 62.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 62.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 62.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 62.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 61.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 61.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 60.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 61.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 60.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 61.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 61.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 63.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 62.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 62.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 61.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 61.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 62.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 62.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 61.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 63.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 62.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 60.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 59.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 58.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 57.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 58.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 58.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 58.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 56.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 56.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 56.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 56.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 55.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 55.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 62.667 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.667 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 62.402 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 62.136 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 62.349 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 62.136 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 61.924 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 62.136 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 62.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 61.977 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 60.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 60.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 60.437 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 60.437 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 60.118 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 59.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 58.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 58.631 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 59.215 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 58.897 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 58.525 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.844 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 58.366 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.728 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 58.578 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 57.144 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 56.454 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 55.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 55.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 55.445 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 55.816 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 55.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 55.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 55.445 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 55.445 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 55.126 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 56.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 56.188 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.967 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 55.498 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 60.012 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.268 | 0 | -1,224 | ||
| 2025-05-09 | 2025-05-07 | 57.728 | 1,224 | -1,695 | 0.00% | 70,659 |
| 2025-05-02 | 2025-04-29 | 55.445 | 2,919 | -3,012 | 0.00% | 161,843 |
| 2025-04-08 | 2025-04-03 | 57.569 | 5,931 | -471 | 0.00% | 341,442 |
| 2025-01-03 | 2024-12-31 | 56.082 | 6,402 | +659 | 0.00% | 359,037 |
| 2024-12-05 | 2024-12-03 | 57.466 | 5,743 | +144 | 0.00% | 330,029 |
| 2024-10-14 | 2024-10-09 | 60.081 | 5,599 | -459 | 0.00% | 336,393 |
| 2024-08-28 | 2024-08-26 | 54.307 | 6,058 | +459 | 0.00% | 328,992 |
| 2024-07-29 | 2024-07-25 | 64.081 | 5,599 | +826 | 0.00% | 358,789 |
| 2024-07-26 | 2024-07-24 | 64.198 | 4,773 | +326 | 0.00% | 306,416 |
| 2024-04-03 | 2024-03-28 | 55.486 | 4,447 | -855 | 0.00% | 246,747 |
| 2024-02-19 | 2024-02-15 | 53.381 | 5,302 | +855 | 0.00% | 283,028 |
| 2024-01-24 | 2024-01-22 | 52.914 | 4,447 | -171 | 0.00% | 235,307 |
| 2023-12-21 | 2023-12-19 | 50.867 | 4,618 | -1,283 | 0.00% | 234,905 |
| 2023-12-07 | 2023-12-05 | 54.836 | 5,901 | +1,415 | 0.00% | 323,590 |
| 2023-08-22 | 2023-08-18 | 56.101 | 4,486 | -830 | 0.00% | 251,667 |
| 2023-07-25 | 2023-07-21 | 56.161 | 5,316 | +830 | 0.00% | 298,550 |
| 2023-07-21 | 2023-07-19 | 66.716 | 4,486 | +289 | 0.00% | 299,287 |
| 2023-06-29 | 2023-06-27 | 65.815 | 4,197 | -777 | 0.00% | 276,226 |
| 2023-06-23 | 2023-06-20 | 63.949 | 4,974 | -1,088 | 0.00% | 318,084 |
| 2023-06-19 | 2023-06-15 | 62.534 | 6,062 | +544 | 0.00% | 379,081 |
| 2023-06-06 | 2023-06-02 | 61.505 | 5,518 | +777 | 0.00% | 339,382 |
| 2023-03-24 | 2023-03-22 | 59.124 | 4,741 | -777 | 0.00% | 280,308 |
| 2023-03-22 | 2023-03-20 | 57.387 | 5,518 | +777 | 0.00% | 316,662 |
| 2023-03-21 | 2023-03-17 | 59.124 | 4,741 | -777 | 0.00% | 280,308 |
| 2023-03-14 | 2023-03-10 | 57.516 | 5,518 | +777 | 0.00% | 317,372 |
| 2023-03-07 | 2023-03-03 | 59.381 | 4,741 | -544 | 0.00% | 281,528 |
| 2023-02-28 | 2023-02-24 | 56.551 | 5,285 | -233 | 0.00% | 298,871 |
| 2023-02-27 | 2023-02-23 | 57.644 | 5,518 | +777 | 0.00% | 318,082 |
| 2023-02-21 | 2023-02-17 | 62.534 | 4,741 | +544 | 0.00% | 296,473 |
| 2023-01-31 | 2023-01-27 | 69.096 | 4,197 | -2,331 | 0.00% | 289,996 |
| 2023-01-16 | 2023-01-12 | 70.190 | 6,528 | -389 | 0.00% | 458,199 |
| 2023-01-05 | 2023-01-03 | 65.622 | 6,917 | +389 | 0.00% | 453,907 |
| 2022-12-05 | 2022-12-01 | 66.274 | 6,528 | +777 | 0.00% | 432,640 |
| 2022-12-02 | 2022-11-30 | 65.482 | 5,751 | +908 | 0.00% | 376,584 |
| 2022-11-18 | 2022-11-16 | 61.847 | 4,843 | -151 | 0.00% | 299,527 |
| 2022-10-06 | 2022-10-03 | 57.024 | 4,994 | +529 | 0.00% | 284,777 |
| 2022-09-02 | 2022-08-31 | 70.635 | 4,465 | -454 | 0.00% | 315,387 |
| 2022-08-11 | 2022-08-09 | 68.785 | 4,919 | +454 | 0.00% | 338,355 |
| 2022-08-05 | 2022-08-03 | 67.530 | 4,465 | +379 | 0.00% | 301,521 |
| 2022-07-19 | 2022-07-15 | 73.873 | 4,086 | +151 | 0.00% | 301,846 |
| 2022-07-15 | 2022-07-13 | 85.831 | 3,935 | +611 | 0.00% | 337,746 |
| 2022-06-13 | 2022-06-09 | 86.963 | 3,324 | -424 | 0.00% | 289,064 |
| 2022-06-10 | 2022-06-08 | 85.549 | 3,748 | +424 | 0.00% | 320,636 |
| 2021-12-09 | 2021-12-07 | 86.326 | 3,324 | +566 | 0.00% | 286,948 |
| 2021-12-06 | 2021-12-02 | 92.699 | 2,758 | +57 | 0.00% | 255,664 |
| 2021-11-16 | 2021-11-12 | 92.699 | 2,701 | -416 | 0.00% | 250,380 |
| 2021-10-06 | 2021-10-04 | 84.397 | 3,117 | -415 | 0.00% | 263,064 |
| 2021-09-23 | 2021-09-20 | 95.659 | 3,532 | +415 | 0.00% | 337,868 |
| 2021-09-21 | 2021-09-17 | 103.962 | 3,117 | +416 | 0.00% | 324,048 |
| 2021-09-15 | 2021-09-13 | 110.170 | 2,701 | -208 | 0.00% | 297,570 |
| 2021-09-02 | 2021-08-31 | 109.087 | 2,909 | -208 | 0.00% | 317,335 |
| 2021-08-25 | 2021-08-23 | 106.705 | 3,117 | +416 | 0.00% | 332,599 |
| 2021-08-18 | 2021-08-16 | 108.004 | 2,701 | +416 | 0.00% | 291,720 |
| 2021-07-27 | 2021-07-23 | 110.531 | 2,285 | -347 | 0.00% | 252,564 |
| 2021-07-15 | 2021-07-13 | 129.411 | 2,632 | +183 | 0.00% | 340,610 |
| 2021-02-03 | 2021-02-01 | 100.705 | 2,449 | -322 | 0.00% | 246,626 |
| 2021-02-01 | 2021-01-28 | 97.912 | 2,771 | +322 | 0.00% | 271,313 |
| 2021-01-27 | 2021-01-25 | 95.584 | 2,449 | -387 | 0.00% | 234,086 |
| 2021-01-21 | 2021-01-19 | 95.041 | 2,836 | +387 | 0.00% | 269,536 |
| 2020-12-01 | 2020-11-27 | 97.107 | 2,449 | +54 | 0.00% | 237,815 |
| 2020-09-25 | 2020-09-23 | 76.480 | 2,395 | -315 | 0.00% | 183,169 |
| 2020-09-23 | 2020-09-21 | 75.686 | 2,710 | -945 | 0.00% | 205,110 |
| 2020-09-17 | 2020-09-15 | 74.576 | 3,655 | -315 | 0.00% | 272,574 |
| 2020-09-14 | 2020-09-10 | 69.260 | 3,970 | +630 | 0.00% | 274,963 |
| 2020-09-04 | 2020-09-02 | 71.878 | 3,340 | -315 | 0.00% | 240,073 |
| 2020-08-24 | 2020-08-20 | 67.753 | 3,655 | +315 | 0.00% | 247,636 |
| 2020-08-05 | 2020-08-03 | 67.753 | 3,340 | -630 | 0.00% | 226,294 |
| 2020-07-29 | 2020-07-27 | 65.214 | 3,970 | +630 | 0.00% | 258,899 |
| 2020-07-15 | 2020-07-13 | 81.653 | 3,340 | -630 | 0.00% | 272,721 |
| 2020-07-14 | 2020-07-10 | 78.623 | 3,970 | +228 | 0.00% | 312,132 |
| 2020-07-13 | 2020-07-09 | 79.464 | 3,742 | +1,129 | 0.00% | 297,356 |
| 2020-06-24 | 2020-06-22 | 78.118 | 2,613 | +593 | 0.00% | 204,121 |
| 2020-06-22 | 2020-06-18 | 78.959 | 2,020 | -297 | 0.00% | 159,498 |
| 2020-06-08 | 2020-06-04 | 82.579 | 2,317 | +297 | 0.00% | 191,336 |
| 2020-05-19 | 2020-05-15 | 92.596 | 2,020 | -237 | 0.00% | 187,045 |
| 2020-05-13 | 2020-05-11 | 96.805 | 2,257 | -594 | 0.00% | 218,489 |
| 2020-05-08 | 2020-05-06 | 95.374 | 2,851 | +594 | 0.00% | 271,912 |
| 2020-04-03 | 2020-04-01 | 93.943 | 2,257 | +237 | 0.00% | 212,030 |
| 2020-03-20 | 2020-03-18 | 101.351 | 2,020 | +297 | 0.00% | 204,729 |
| 2020-03-09 | 2020-03-05 | 119.702 | 1,723 | -594 | 0.00% | 206,246 |
| 2020-03-04 | 2020-03-02 | 111.789 | 2,317 | +594 | 0.00% | 259,015 |
| 2020-02-03 | 2020-01-30 | 119.028 | 1,723 | +594 | 0.00% | 205,086 |
| 2019-12-03 | 2019-11-29 | 126.782 | 1,129 | +21 | 0.00% | 143,137 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,108 | +60 | 0.00% | 146,003 |
| 2019-04-15 | 2019-04-11 | 133.493 | 1,048 | -552 | 0.00% | 139,901 |
| 2019-04-12 | 2019-04-10 | 133.765 | 1,600 | -276 | 0.00% | 214,024 |
| 2019-04-10 | 2019-04-08 | 132.587 | 1,876 | +828 | 0.00% | 248,733 |
| 2019-04-03 | 2019-04-01 | 149.715 | 1,048 | -276 | 0.00% | 156,902 |
| 2019-03-29 | 2019-03-27 | 145.275 | 1,324 | +276 | 0.00% | 192,344 |
| 2019-03-28 | 2019-03-26 | 145.909 | 1,048 | -276 | 0.00% | 152,913 |
| 2019-03-19 | 2019-03-15 | 148.265 | 1,324 | +276 | 0.00% | 196,303 |
| 2019-03-06 | 2019-03-04 | 148.990 | 1,048 | -276 | 0.00% | 156,142 |
| 2019-03-05 | 2019-03-01 | 144.822 | 1,324 | +276 | 0.00% | 191,744 |
| 2019-01-22 | 2019-01-18 | 124.159 | 1,048 | -276 | 0.00% | 130,118 |
| 2019-01-02 | 2018-12-27 | 118.721 | 1,324 | -276 | 0.00% | 157,187 |
| 2018-12-27 | 2018-12-20 | 123.615 | 1,600 | +276 | 0.00% | 197,784 |
| 2018-12-19 | 2018-12-17 | 123.796 | 1,324 | +276 | 0.00% | 163,906 |
| 2018-12-07 | 2018-12-05 | 131.409 | 1,048 | -552 | 0.00% | 137,716 |
| 2018-12-04 | 2018-11-30 | 136.896 | 1,600 | +28 | 0.00% | 219,034 |
| 2018-11-19 | 2018-11-15 | 150.180 | 1,572 | -271 | 0.00% | 236,083 |
| 2018-11-15 | 2018-11-13 | 146.675 | 1,843 | +813 | 0.00% | 270,321 |
| 2018-11-09 | 2018-11-07 | 167.984 | 1,030 | -271 | 0.00% | 173,023 |
| 2018-11-08 | 2018-11-06 | 166.508 | 1,301 | +271 | 0.00% | 216,627 |
| 2018-10-22 | 2018-10-18 | 165.678 | 1,030 | -271 | 0.00% | 170,648 |
| 2018-10-12 | 2018-10-10 | 161.065 | 1,301 | -271 | 0.00% | 209,546 |
| 2018-10-11 | 2018-10-09 | 155.715 | 1,572 | +271 | 0.00% | 244,784 |
| 2018-10-09 | 2018-10-05 | 161.342 | 1,301 | +271 | 0.00% | 209,906 |
| 2018-09-26 | 2018-09-21 | 169.737 | 1,030 | -271 | 0.00% | 174,829 |
| 2018-09-24 | 2018-09-20 | 169.737 | 1,301 | -271 | 0.00% | 220,827 |
| 2018-09-21 | 2018-09-19 | 162.541 | 1,572 | +542 | 0.00% | 255,515 |
| 2018-08-27 | 2018-08-23 | 160.696 | 1,030 | -271 | 0.00% | 165,517 |
| 2018-08-22 | 2018-08-20 | 156.914 | 1,301 | +271 | 0.00% | 204,145 |
| 2018-08-17 | 2018-08-15 | 163.187 | 1,030 | -271 | 0.00% | 168,083 |
| 2018-08-06 | 2018-08-02 | 158.944 | 1,301 | +271 | 0.00% | 206,786 |
| 2018-08-03 | 2018-08-01 | 162.818 | 1,030 | -271 | 0.00% | 167,703 |
| 2018-07-27 | 2018-07-25 | 163.279 | 1,301 | +271 | 0.00% | 212,426 |
| 2018-07-26 | 2018-07-24 | 164.663 | 1,030 | -542 | 0.00% | 169,603 |
| 2018-07-13 | 2018-07-11 | 174.816 | 1,572 | +86 | 0.00% | 274,811 |
| 2018-07-10 | 2018-07-06 | 175.694 | 1,486 | -51 | 0.00% | 261,082 |
| 2018-07-09 | 2018-07-05 | 174.425 | 1,537 | +256 | 0.00% | 268,092 |
| 2018-06-26 | 2018-06-22 | 179.208 | 1,281 | +461 | 0.00% | 229,566 |
| 2018-06-22 | 2018-06-20 | 182.527 | 820 | +52 | 0.00% | 149,672 |
| 2018-06-21 | 2018-06-19 | 181.356 | 768 | -257 | 0.00% | 139,281 |
| 2018-06-20 | 2018-06-15 | 186.041 | 1,025 | +257 | 0.00% | 190,692 |
| 2018-06-06 | 2018-06-04 | 191.312 | 768 | -257 | 0.00% | 146,927 |
| 2018-06-04 | 2018-05-31 | 187.114 | 1,025 | +257 | 0.00% | 191,792 |
| 2018-05-24 | 2018-05-21 | 190.140 | 768 | -410 | 0.00% | 146,028 |
| 2018-05-23 | 2018-05-18 | 190.336 | 1,178 | +410 | 0.00% | 224,215 |
| 2018-05-07 | 2018-05-03 | 189.262 | 768 | -154 | 0.00% | 145,353 |
| 2018-05-04 | 2018-05-02 | 190.921 | 922 | -256 | 0.00% | 176,029 |
| 2018-05-02 | 2018-04-27 | 185.162 | 1,178 | +256 | 0.00% | 218,121 |
| 2018-04-26 | 2018-04-24 | 189.555 | 922 | -256 | 0.00% | 174,769 |
| 2018-04-25 | 2018-04-23 | 190.628 | 1,178 | -1,025 | 0.00% | 224,560 |
| 2018-04-23 | 2018-04-19 | 187.895 | 2,203 | +256 | 0.00% | 413,933 |
| 2018-04-20 | 2018-04-18 | 189.359 | 1,947 | +52 | 0.00% | 368,683 |
| 2018-04-19 | 2018-04-17 | 187.602 | 1,895 | -52 | 0.00% | 355,507 |
| 2018-04-17 | 2018-04-13 | 188.676 | 1,947 | +257 | 0.00% | 367,353 |
| 2018-04-12 | 2018-04-10 | 190.726 | 1,690 | -257 | 0.00% | 322,327 |
| 2018-04-10 | 2018-04-06 | 187.895 | 1,947 | +257 | 0.00% | 365,832 |
| 2018-04-03 | 2018-03-28 | 190.336 | 1,690 | -1,025 | 0.00% | 321,667 |
| 2018-03-28 | 2018-03-26 | 192.873 | 2,715 | +256 | 0.00% | 523,651 |
| 2018-03-23 | 2018-03-21 | 199.511 | 2,459 | +256 | 0.00% | 490,597 |
| 2018-03-22 | 2018-03-20 | 199.901 | 2,203 | +256 | 0.00% | 440,382 |
| 2018-03-20 | 2018-03-16 | 203.220 | 1,947 | +513 | 0.00% | 395,669 |
| 2018-03-19 | 2018-03-15 | 205.758 | 1,434 | -513 | 0.00% | 295,056 |
| 2018-03-14 | 2018-03-12 | 205.367 | 1,947 | +257 | 0.00% | 399,850 |
| 2018-03-13 | 2018-03-09 | 204.586 | 1,690 | +256 | 0.00% | 345,751 |
| 2018-03-12 | 2018-03-08 | 205.953 | 1,434 | +153 | 0.00% | 295,336 |
| 2018-03-07 | 2018-03-05 | 204.977 | 1,281 | +154 | 0.00% | 262,575 |
| 2018-03-06 | 2018-03-02 | 207.905 | 1,127 | +154 | 0.00% | 234,309 |
| 2018-02-28 | 2018-02-26 | 210.052 | 973 | +102 | 0.00% | 204,381 |
| 2018-02-26 | 2018-02-22 | 213.957 | 871 | -102 | 0.00% | 186,356 |
| 2018-02-23 | 2018-02-21 | 215.128 | 973 | -564 | 0.00% | 209,319 |
| 2018-02-20 | 2018-02-13 | 203.805 | 1,537 | +256 | 0.00% | 313,249 |
| 2018-02-13 | 2018-02-09 | 205.562 | 1,281 | -614 | 0.00% | 263,325 |
| 2018-02-09 | 2018-02-07 | 206.538 | 1,895 | +153 | 0.00% | 391,390 |
| 2018-01-30 | 2018-01-26 | 211.419 | 1,742 | +154 | 0.00% | 368,292 |
| 2018-01-25 | 2018-01-23 | 211.809 | 1,588 | +205 | 0.00% | 336,353 |
| 2018-01-23 | 2018-01-19 | 216.690 | 1,383 | -205 | 0.00% | 299,682 |
| 2018-01-22 | 2018-01-18 | 212.785 | 1,588 | -256 | 0.00% | 337,903 |
| 2018-01-19 | 2018-01-17 | 212.004 | 1,844 | +102 | 0.00% | 390,936 |
| 2018-01-18 | 2018-01-16 | 212.785 | 1,742 | +154 | 0.00% | 370,672 |
| 2018-01-17 | 2018-01-15 | 212.200 | 1,588 | +205 | 0.00% | 336,973 |
| 2018-01-16 | 2018-01-12 | 216.104 | 1,383 | -307 | 0.00% | 298,872 |
| 2018-01-15 | 2018-01-11 | 208.491 | 1,690 | -52 | 0.00% | 352,349 |
| 2018-01-11 | 2018-01-09 | 204.977 | 1,742 | -409 | 0.00% | 357,069 |
| 2018-01-10 | 2018-01-08 | 200.682 | 2,151 | -154 | 0.00% | 431,667 |
| 2018-01-08 | 2018-01-04 | 196.973 | 2,305 | +256 | 0.00% | 454,022 |
| 2018-01-05 | 2018-01-03 | 198.339 | 2,049 | +154 | 0.00% | 406,397 |
| 2018-01-02 | 2017-12-28 | 201.853 | 1,895 | -103 | 0.00% | 382,512 |
| 2017-12-28 | 2017-12-22 | 199.315 | 1,998 | +205 | 0.00% | 398,232 |
| 2017-12-22 | 2017-12-20 | 204.781 | 1,793 | -102 | 0.00% | 367,173 |
| 2017-12-21 | 2017-12-19 | 203.025 | 1,895 | -256 | 0.00% | 384,732 |
| 2017-12-20 | 2017-12-18 | 199.511 | 2,151 | +256 | 0.00% | 429,147 |
| 2017-12-14 | 2017-12-12 | 203.025 | 1,895 | +256 | 0.00% | 384,732 |
| 2017-12-13 | 2017-12-11 | 204.977 | 1,639 | -308 | 0.00% | 335,957 |
| 2017-12-11 | 2017-12-07 | 207.515 | 1,947 | +154 | 0.00% | 404,031 |
| 2017-12-07 | 2017-12-05 | 206.929 | 1,793 | +154 | 0.00% | 371,023 |
| 2017-12-06 | 2017-12-04 | 213.371 | 1,639 | +153 | 0.00% | 349,715 |
| 2017-12-04 | 2017-11-30 | 221.681 | 1,486 | +18 | 0.00% | 329,418 |
| 2017-11-30 | 2017-11-28 | 222.669 | 1,468 | -152 | 0.00% | 326,878 |
| 2017-11-29 | 2017-11-27 | 219.310 | 1,620 | +152 | 0.00% | 355,282 |
| 2017-11-28 | 2017-11-24 | 221.286 | 1,468 | -354 | 0.00% | 324,848 |
| 2017-11-23 | 2017-11-21 | 217.137 | 1,822 | +354 | 0.00% | 395,623 |
| 2017-11-21 | 2017-11-17 | 221.286 | 1,468 | -152 | 0.00% | 324,848 |
| 2017-11-20 | 2017-11-16 | 222.076 | 1,620 | +152 | 0.00% | 359,763 |
| 2017-11-14 | 2017-11-10 | 225.830 | 1,468 | +101 | 0.00% | 331,519 |
| 2017-11-01 | 2017-10-30 | 220.693 | 1,367 | -253 | 0.00% | 301,687 |
| 2017-10-31 | 2017-10-27 | 217.927 | 1,620 | +253 | 0.00% | 353,042 |
| 2017-10-23 | 2017-10-19 | 222.274 | 1,367 | +608 | 0.00% | 303,848 |
| 2017-10-06 | 2017-10-03 | 228.003 | 759 | -101 | 0.00% | 173,055 |
| 2017-10-04 | 2017-09-29 | 224.842 | 860 | -152 | 0.00% | 193,364 |
| 2017-10-03 | 2017-09-28 | 216.544 | 1,012 | -152 | 0.00% | 219,143 |
| 2017-09-29 | 2017-09-27 | 215.951 | 1,164 | +152 | 0.00% | 251,367 |
| 2017-09-27 | 2017-09-25 | 213.778 | 1,012 | +152 | 0.00% | 216,343 |
| 2017-09-26 | 2017-09-22 | 218.322 | 860 | +253 | 0.00% | 187,757 |
| 2017-09-25 | 2017-09-21 | 219.310 | 607 | -253 | 0.00% | 133,121 |
| 2017-09-22 | 2017-09-20 | 212.197 | 860 | +101 | 0.00% | 182,490 |
| 2017-09-20 | 2017-09-18 | 218.520 | 759 | -304 | 0.00% | 165,856 |
| 2017-09-19 | 2017-09-15 | 213.383 | 1,063 | -253 | 0.00% | 226,826 |
| 2017-09-18 | 2017-09-14 | 210.222 | 1,316 | +557 | 0.00% | 276,652 |
| 2017-09-13 | 2017-09-11 | 209.036 | 759 | -152 | 0.00% | 158,658 |
| 2017-09-08 | 2017-09-06 | 214.173 | 911 | +152 | 0.00% | 195,112 |
| 2017-09-04 | 2017-08-31 | 217.334 | 759 | -101 | 0.00% | 164,957 |
| 2017-09-01 | 2017-08-30 | 210.617 | 860 | +101 | 0.00% | 181,130 |
| 2017-08-28 | 2017-08-24 | 218.125 | 759 | +152 | 0.00% | 165,557 |
| 2017-08-21 | 2017-08-17 | 223.262 | 607 | -102 | 0.00% | 135,520 |
| 2017-08-17 | 2017-08-15 | 219.310 | 709 | -151 | 0.00% | 155,491 |
| 2017-08-15 | 2017-08-11 | 208.246 | 860 | +151 | 0.00% | 179,091 |
| 2017-08-03 | 2017-08-01 | 217.334 | 709 | +102 | 0.00% | 154,090 |
| 2017-08-02 | 2017-07-31 | 223.262 | 607 | +101 | 0.00% | 135,520 |
| 2017-08-01 | 2017-07-28 | 225.040 | 506 | -101 | 0.00% | 113,870 |
| 2017-07-28 | 2017-07-26 | 218.915 | 607 | +101 | 0.00% | 132,881 |
| 2017-07-26 | 2017-07-24 | 241.111 | 506 | +17 | 0.00% | 122,002 |
| 2017-07-13 | 2017-07-11 | 242.749 | 489 | +245 | 0.00% | 118,704 |
| 2017-06-19 | 2017-06-15 | 254.825 | 244 | -489 | 0.00% | 62,177 |
| 2017-06-16 | 2017-06-14 | 252.778 | 733 | +489 | 0.00% | 185,286 |
| 2017-06-07 | 2017-06-05 | 248.071 | 244 | -977 | 0.00% | 60,529 |
| 2017-05-18 | 2017-05-16 | 227.193 | 1,221 | -98 | 0.00% | 277,403 |
| 2017-05-17 | 2017-05-15 | 226.579 | 1,319 | -880 | 0.00% | 298,858 |
| 2017-05-16 | 2017-05-12 | 210.000 | 2,199 | +489 | 0.00% | 461,791 |
| 2017-05-09 | 2017-05-05 | 206.725 | 1,710 | +98 | 0.00% | 353,501 |
| 2017-05-08 | 2017-05-04 | 206.111 | 1,612 | -147 | 0.00% | 332,252 |
| 2017-05-04 | 2017-04-28 | 201.711 | 1,759 | +147 | 0.00% | 354,809 |
| 2017-04-21 | 2017-04-19 | 207.340 | 1,612 | -49 | 0.00% | 334,231 |
| 2017-04-19 | 2017-04-13 | 202.120 | 1,661 | -49 | 0.00% | 335,722 |
| 2017-04-11 | 2017-04-07 | 198.231 | 1,710 | -635 | 0.00% | 338,976 |
| 2017-04-10 | 2017-04-06 | 198.129 | 2,345 | +733 | 0.00% | 464,612 |
| 2017-04-06 | 2017-04-03 | 193.524 | 1,612 | -98 | 0.00% | 311,960 |
| 2017-03-24 | 2017-03-22 | 194.445 | 1,710 | +98 | 0.00% | 332,501 |
| 2017-03-23 | 2017-03-21 | 191.272 | 1,612 | -98 | 0.00% | 308,331 |
| 2017-03-22 | 2017-03-20 | 191.886 | 1,710 | -391 | 0.00% | 328,126 |
| 2017-03-21 | 2017-03-17 | 188.202 | 2,101 | -293 | 0.00% | 395,413 |
| 2017-03-20 | 2017-03-16 | 184.006 | 2,394 | -293 | 0.00% | 440,511 |
| 2017-03-14 | 2017-03-10 | 176.945 | 2,687 | -1,173 | 0.00% | 475,450 |
| 2017-03-01 | 2017-02-27 | 177.354 | 3,860 | +293 | 0.00% | 684,587 |
| 2017-02-21 | 2017-02-17 | 179.094 | 3,567 | +294 | 0.00% | 638,828 |
| 2017-02-17 | 2017-02-15 | 180.731 | 3,273 | +635 | 0.00% | 591,533 |
| 2017-02-13 | 2017-02-09 | 184.518 | 2,638 | +146 | 0.00% | 486,758 |
| 2017-02-10 | 2017-02-08 | 185.337 | 2,492 | +147 | 0.00% | 461,859 |
| 2017-02-09 | 2017-02-07 | 187.179 | 2,345 | +293 | 0.00% | 438,934 |
| 2017-02-07 | 2017-02-03 | 192.398 | 2,052 | +147 | 0.00% | 394,801 |
| 2017-02-02 | 2017-01-27 | 197.515 | 1,905 | +146 | 0.00% | 376,266 |
| 2017-01-26 | 2017-01-24 | 199.971 | 1,759 | +147 | 0.00% | 351,749 |
| 2016-12-16 | 2016-12-14 | 197.924 | 1,612 | -147 | 0.00% | 319,054 |
| 2016-12-07 | 2016-12-05 | 194.854 | 1,759 | +147 | 0.00% | 342,748 |
| 2016-12-05 | 2016-12-01 | 206.848 | 1,612 | +21 | 0.00% | 333,438 |
| 2016-12-02 | 2016-11-30 | 207.678 | 1,591 | -482 | 0.00% | 330,415 |
| 2016-12-01 | 2016-11-29 | 208.507 | 2,073 | +482 | 0.00% | 432,236 |
| 2016-11-15 | 2016-11-11 | 199.794 | 1,591 | -241 | 0.00% | 317,872 |
| 2016-11-14 | 2016-11-10 | 200.001 | 1,832 | +241 | 0.00% | 366,402 |
| 2016-10-13 | 2016-10-11 | 190.458 | 1,591 | -96 | 0.00% | 303,018 |
| 2016-10-07 | 2016-10-05 | 187.034 | 1,687 | +96 | 0.00% | 315,527 |
| 2016-10-06 | 2016-10-04 | 186.308 | 1,591 | -482 | 0.00% | 296,416 |
| 2016-10-05 | 2016-10-03 | 185.167 | 2,073 | +338 | 0.00% | 383,851 |
| 2016-10-04 | 2016-09-30 | 183.507 | 1,735 | -145 | 0.00% | 318,385 |
| 2016-09-22 | 2016-09-20 | 179.358 | 1,880 | +145 | 0.00% | 337,193 |
| 2016-09-13 | 2016-09-09 | 180.706 | 1,735 | +144 | 0.00% | 313,526 |
| 2016-09-09 | 2016-09-07 | 184.648 | 1,591 | -48 | 0.00% | 293,776 |
| 2016-08-23 | 2016-08-19 | 177.698 | 1,639 | +48 | 0.00% | 291,247 |
| 2016-08-18 | 2016-08-16 | 179.877 | 1,591 | -96 | 0.00% | 286,184 |
| 2016-08-17 | 2016-08-15 | 179.565 | 1,687 | +96 | 0.00% | 302,927 |
| 2016-08-05 | 2016-08-03 | 175.935 | 1,591 | -144 | 0.00% | 279,912 |
| 2016-07-29 | 2016-07-27 | 175.105 | 1,735 | +144 | 0.00% | 303,807 |
| 2016-07-20 | 2016-07-18 | 180.466 | 1,591 | -144 | 0.00% | 287,121 |
| 2016-07-19 | 2016-07-15 | 178.343 | 1,735 | -196 | 0.00% | 309,425 |
| 2016-07-11 | 2016-07-07 | 174.097 | 1,931 | +94 | 0.00% | 336,180 |
| 2016-07-08 | 2016-07-06 | 177.387 | 1,837 | +188 | 0.00% | 325,861 |
| 2016-07-05 | 2016-06-30 | 173.141 | 1,649 | +142 | 0.00% | 285,510 |
| 2016-06-27 | 2016-06-23 | 178.449 | 1,507 | +141 | 0.00% | 268,923 |
| 2016-06-20 | 2016-06-16 | 185.880 | 1,366 | -94 | 0.00% | 253,912 |
| 2016-06-16 | 2016-06-14 | 179.404 | 1,460 | +94 | 0.00% | 261,930 |
| 2016-06-14 | 2016-06-10 | 180.891 | 1,366 | -94 | 0.00% | 247,097 |
| 2016-06-13 | 2016-06-08 | 179.298 | 1,460 | +94 | 0.00% | 261,775 |
| 2016-05-24 | 2016-05-20 | 180.360 | 1,366 | -801 | 0.00% | 246,371 |
| 2016-05-23 | 2016-05-19 | 176.114 | 2,167 | -141 | 0.00% | 381,638 |
| 2016-05-20 | 2016-05-18 | 167.727 | 2,308 | -471 | 0.00% | 387,114 |
| 2016-05-06 | 2016-05-04 | 169.850 | 2,779 | -283 | 0.00% | 472,014 |
| 2016-04-28 | 2016-04-26 | 172.823 | 3,062 | +142 | 0.00% | 529,183 |
| 2016-04-27 | 2016-04-25 | 171.230 | 2,920 | +141 | 0.00% | 499,993 |
| 2016-04-25 | 2016-04-21 | 170.700 | 2,779 | -377 | 0.00% | 474,374 |
| 2016-04-22 | 2016-04-20 | 171.655 | 3,156 | +94 | 0.00% | 541,743 |
| 2016-04-21 | 2016-04-19 | 176.326 | 3,062 | +424 | 0.00% | 539,910 |
| 2016-04-18 | 2016-04-14 | 185.774 | 2,638 | +613 | 0.00% | 490,071 |
| 2016-04-13 | 2016-04-11 | 187.685 | 2,025 | +282 | 0.00% | 380,061 |
| 2016-04-11 | 2016-04-07 | 190.551 | 1,743 | +283 | 0.00% | 332,130 |
| 2016-04-08 | 2016-04-06 | 191.931 | 1,460 | +94 | 0.00% | 280,219 |
| 2016-03-17 | 2016-03-15 | 199.149 | 1,366 | -330 | 0.00% | 272,038 |
| 2016-03-16 | 2016-03-14 | 193.417 | 1,696 | -94 | 0.00% | 328,035 |
| 2016-03-15 | 2016-03-11 | 184.606 | 1,790 | +236 | 0.00% | 330,445 |
| 2016-03-09 | 2016-03-07 | 184.606 | 1,554 | +188 | 0.00% | 286,878 |
| 2016-02-19 | 2016-02-17 | 192.462 | 1,366 | -94 | 0.00% | 262,903 |
| 2016-02-17 | 2016-02-15 | 184.712 | 1,460 | -94 | 0.00% | 269,680 |
| 2016-01-20 | 2016-01-18 | 159.872 | 1,554 | -942 | 0.00% | 248,440 |
| 2016-01-11 | 2016-01-07 | 165.604 | 2,496 | -283 | 0.00% | 413,348 |
| 2016-01-05 | 2015-12-31 | 170.593 | 2,779 | -235 | 0.00% | 474,079 |
| 2015-12-28 | 2015-12-22 | 164.330 | 3,014 | -48 | 0.00% | 495,291 |
| 2015-12-15 | 2015-12-11 | 164.224 | 3,062 | +236 | 0.00% | 502,854 |
| 2015-12-14 | 2015-12-10 | 169.744 | 2,826 | +235 | 0.00% | 479,697 |
| 2015-12-09 | 2015-12-07 | 177.175 | 2,591 | +236 | 0.00% | 459,061 |
| 2015-12-07 | 2015-12-03 | 183.201 | 2,355 | -381 | 0.00% | 431,439 |
| 2015-12-04 | 2015-12-02 | 184.387 | 2,736 | +325 | 0.00% | 504,483 |
| 2015-12-02 | 2015-11-30 | 187.406 | 2,411 | -232 | 0.00% | 451,837 |
| 2015-11-25 | 2015-11-23 | 191.180 | 2,643 | -232 | 0.00% | 505,290 |
| 2015-11-24 | 2015-11-20 | 188.485 | 2,875 | +232 | 0.00% | 541,894 |
| 2015-11-16 | 2015-11-12 | 193.660 | 2,643 | +139 | 0.00% | 511,845 |
| 2015-11-13 | 2015-11-11 | 194.092 | 2,504 | +232 | 0.00% | 486,006 |
| 2015-11-06 | 2015-11-04 | 203.149 | 2,272 | +232 | 0.00% | 461,556 |
| 2015-10-27 | 2015-10-23 | 204.983 | 2,040 | -186 | 0.00% | 418,164 |
| 2015-10-22 | 2015-10-19 | 202.934 | 2,226 | -139 | 0.00% | 451,731 |
| 2015-10-20 | 2015-10-16 | 202.395 | 2,365 | -278 | 0.00% | 478,663 |
| 2015-10-19 | 2015-10-15 | 198.081 | 2,643 | +139 | 0.00% | 523,529 |
| 2015-10-16 | 2015-10-14 | 200.130 | 2,504 | +139 | 0.00% | 501,126 |
| 2015-10-15 | 2015-10-13 | 198.513 | 2,365 | +139 | 0.00% | 469,483 |
| 2015-10-13 | 2015-10-09 | 204.443 | 2,226 | -46 | 0.00% | 455,091 |
| 2015-10-12 | 2015-10-08 | 203.796 | 2,272 | -139 | 0.00% | 463,025 |
| 2015-10-09 | 2015-10-07 | 203.581 | 2,411 | -139 | 0.00% | 490,833 |
| 2015-10-06 | 2015-10-02 | 198.405 | 2,550 | +139 | 0.00% | 505,933 |
| 2015-10-02 | 2015-09-29 | 197.650 | 2,411 | +93 | 0.00% | 476,535 |
| 2015-09-30 | 2015-09-25 | 201.101 | 2,318 | +139 | 0.00% | 466,151 |
| 2015-09-29 | 2015-09-24 | 202.395 | 2,179 | +139 | 0.00% | 441,018 |
| 2015-09-24 | 2015-09-22 | 205.953 | 2,040 | +92 | 0.00% | 420,144 |
| 2015-09-23 | 2015-09-21 | 203.689 | 1,948 | +140 | 0.00% | 396,785 |
| 2015-09-22 | 2015-09-18 | 205.629 | 1,808 | -140 | 0.00% | 371,778 |
| 2015-09-17 | 2015-09-15 | 201.532 | 1,948 | -46 | 0.00% | 392,584 |
| 2015-09-16 | 2015-09-14 | 201.424 | 1,994 | +139 | 0.00% | 401,640 |
| 2015-09-15 | 2015-09-11 | 204.120 | 1,855 | -139 | 0.00% | 378,642 |
| 2015-09-14 | 2015-09-10 | 200.346 | 1,994 | -232 | 0.00% | 399,490 |
| 2015-09-11 | 2015-09-09 | 201.316 | 2,226 | -139 | 0.00% | 448,130 |
| 2015-09-07 | 2015-09-02 | 193.337 | 2,365 | -232 | 0.00% | 457,242 |
| 2015-09-04 | 2015-09-01 | 191.396 | 2,597 | +139 | 0.00% | 497,056 |
| 2015-08-31 | 2015-08-27 | 191.720 | 2,458 | +232 | 0.00% | 471,247 |
| 2015-08-24 | 2015-08-20 | 200.454 | 2,226 | +139 | 0.00% | 446,210 |
| 2015-08-21 | 2015-08-19 | 203.904 | 2,087 | +139 | 0.00% | 425,548 |
| 2015-08-20 | 2015-08-18 | 208.217 | 1,948 | +140 | 0.00% | 405,607 |
| 2015-08-17 | 2015-08-13 | 213.178 | 1,808 | -140 | 0.00% | 385,425 |
| 2015-08-12 | 2015-08-10 | 197.974 | 1,948 | -463 | 0.00% | 385,653 |
| 2015-08-10 | 2015-08-06 | 201.209 | 2,411 | -371 | 0.00% | 485,114 |
| 2015-08-05 | 2015-08-03 | 207.139 | 2,782 | +232 | 0.00% | 576,261 |
| 2015-08-04 | 2015-07-31 | 208.110 | 2,550 | -232 | 0.00% | 530,679 |
| 2015-08-03 | 2015-07-30 | 207.139 | 2,782 | +46 | 0.00% | 576,261 |
| 2015-07-31 | 2015-07-29 | 206.169 | 2,736 | +232 | 0.00% | 564,077 |
| 2015-07-27 | 2015-07-23 | 211.129 | 2,504 | +464 | 0.00% | 528,666 |
| 2015-07-20 | 2015-07-16 | 234.966 | 2,040 | -835 | 0.00% | 479,331 |
| 2015-07-17 | 2015-07-15 | 227.962 | 2,875 | +131 | 0.00% | 655,392 |
| 2015-07-16 | 2015-07-14 | 223.557 | 2,744 | +664 | 0.00% | 613,440 |
| 2015-07-14 | 2015-07-10 | 229.092 | 2,080 | +132 | 0.00% | 476,511 |
| 2015-07-10 | 2015-07-08 | 225.138 | 1,948 | -265 | 0.00% | 438,569 |
| 2015-07-08 | 2015-07-06 | 228.188 | 2,213 | +310 | 0.00% | 504,981 |
| 2015-06-23 | 2015-06-19 | 236.096 | 1,903 | -399 | 0.00% | 449,290 |
| 2015-06-19 | 2015-06-17 | 229.092 | 2,302 | +266 | 0.00% | 527,370 |
| 2015-06-17 | 2015-06-15 | 232.029 | 2,036 | +133 | 0.00% | 472,411 |
| 2015-06-16 | 2015-06-12 | 234.966 | 1,903 | -266 | 0.00% | 447,141 |
| 2015-06-15 | 2015-06-11 | 231.803 | 2,169 | -88 | 0.00% | 502,781 |
| 2015-06-12 | 2015-06-10 | 231.577 | 2,257 | -89 | 0.00% | 522,670 |
| 2015-06-11 | 2015-06-09 | 233.159 | 2,346 | +89 | 0.00% | 546,990 |
| 2015-06-10 | 2015-06-08 | 229.318 | 2,257 | -133 | 0.00% | 517,571 |
| 2015-06-09 | 2015-06-05 | 230.674 | 2,390 | +133 | 0.00% | 551,310 |
| 2015-06-08 | 2015-06-04 | 229.996 | 2,257 | -222 | 0.00% | 519,100 |
| 2015-06-01 | 2015-05-28 | 230.448 | 2,479 | +266 | 0.00% | 571,280 |
| 2015-05-29 | 2015-05-27 | 231.803 | 2,213 | +88 | 0.00% | 512,980 |
| 2015-05-28 | 2015-05-26 | 237.000 | 2,125 | +399 | 0.00% | 503,624 |
| 2015-05-22 | 2015-05-20 | 248.296 | 1,726 | -44 | 0.00% | 428,559 |
| 2015-05-13 | 2015-05-11 | 247.844 | 1,770 | -89 | 0.00% | 438,684 |
| 2015-05-12 | 2015-05-08 | 244.907 | 1,859 | -885 | 0.00% | 455,282 |
| 2015-05-11 | 2015-05-07 | 246.489 | 2,744 | +177 | 0.00% | 676,365 |
| 2015-05-08 | 2015-05-06 | 250.329 | 2,567 | -89 | 0.00% | 642,595 |
| 2015-05-07 | 2015-05-05 | 244.003 | 2,656 | -44 | 0.00% | 648,073 |
| 2015-05-06 | 2015-05-04 | 241.970 | 2,700 | +89 | 0.00% | 653,319 |
| 2015-04-24 | 2015-04-22 | 246.037 | 2,611 | -133 | 0.00% | 642,402 |
| 2015-04-23 | 2015-04-21 | 244.681 | 2,744 | -133 | 0.00% | 671,405 |
| 2015-04-17 | 2015-04-15 | 239.033 | 2,877 | +133 | 0.00% | 687,698 |
| 2015-04-16 | 2015-04-14 | 245.359 | 2,744 | -222 | 0.00% | 673,265 |
| 2015-04-14 | 2015-04-10 | 237.903 | 2,966 | +930 | 0.00% | 705,621 |
| 2015-04-13 | 2015-04-09 | 246.489 | 2,036 | -177 | 0.00% | 501,851 |
| 2015-04-10 | 2015-04-08 | 245.359 | 2,213 | +88 | 0.00% | 542,979 |
| 2015-04-09 | 2015-04-02 | 243.326 | 2,125 | +443 | 0.00% | 517,067 |
| 2015-04-08 | 2015-04-01 | 247.844 | 1,682 | +133 | 0.00% | 416,874 |
| 2015-04-01 | 2015-03-30 | 249.426 | 1,549 | -133 | 0.00% | 386,360 |
| 2015-03-31 | 2015-03-27 | 245.811 | 1,682 | +133 | 0.00% | 413,454 |
| 2015-03-16 | 2015-03-12 | 252.815 | 1,549 | -89 | 0.00% | 391,610 |
| 2015-03-06 | 2015-03-04 | 244.907 | 1,638 | +89 | 0.00% | 401,158 |
| 2015-02-27 | 2015-02-25 | 247.844 | 1,549 | -89 | 0.00% | 383,911 |
| 2015-02-26 | 2015-02-24 | 249.877 | 1,638 | -132 | 0.00% | 409,299 |
| 2015-02-25 | 2015-02-23 | 249.877 | 1,770 | -133 | 0.00% | 442,283 |
| 2015-02-16 | 2015-02-12 | 242.422 | 1,903 | +133 | 0.00% | 461,329 |
| 2015-02-12 | 2015-02-10 | 246.714 | 1,770 | -222 | 0.00% | 436,685 |
| 2015-02-11 | 2015-02-09 | 246.489 | 1,992 | +133 | 0.00% | 491,005 |
| 2015-02-03 | 2015-01-30 | 246.940 | 1,859 | -221 | 0.00% | 459,062 |
| 2015-02-02 | 2015-01-29 | 251.685 | 2,080 | -399 | 0.00% | 523,505 |
| 2015-01-29 | 2015-01-27 | 239.033 | 2,479 | -265 | 0.00% | 592,563 |
| 2015-01-26 | 2015-01-22 | 232.481 | 2,744 | +221 | 0.00% | 637,928 |
| 2015-01-23 | 2015-01-21 | 233.385 | 2,523 | +89 | 0.00% | 588,830 |
| 2015-01-21 | 2015-01-19 | 230.448 | 2,434 | +88 | 0.00% | 560,909 |
| 2015-01-20 | 2015-01-16 | 234.966 | 2,346 | +89 | 0.00% | 551,231 |
| 2015-01-19 | 2015-01-15 | 234.062 | 2,257 | +221 | 0.00% | 528,279 |
| 2015-01-15 | 2015-01-13 | 234.740 | 2,036 | +88 | 0.00% | 477,931 |
| 2015-01-14 | 2015-01-12 | 239.033 | 1,948 | +399 | 0.00% | 465,636 |
| 2015-01-08 | 2015-01-06 | 258.463 | 1,549 | -133 | 0.00% | 400,359 |
| 2015-01-07 | 2015-01-05 | 251.233 | 1,682 | +89 | 0.00% | 422,574 |
| 2015-01-05 | 2014-12-31 | 251.233 | 1,593 | +44 | 0.00% | 400,214 |
| 2014-12-30 | 2014-12-24 | 261.400 | 1,549 | -576 | 0.00% | 404,908 |
| 2014-12-29 | 2014-12-22 | 253.718 | 2,125 | +45 | 0.00% | 539,151 |
| 2014-12-04 | 2014-12-02 | 244.280 | 2,080 | +25 | 0.00% | 508,102 |
| 2014-12-02 | 2014-11-28 | 246.796 | 2,055 | -87 | 0.00% | 507,165 |
| 2014-11-28 | 2014-11-26 | 246.338 | 2,142 | +87 | 0.00% | 527,657 |
| 2014-11-25 | 2014-11-21 | 244.051 | 2,055 | -87 | 0.00% | 501,525 |
| 2014-11-24 | 2014-11-20 | 243.822 | 2,142 | -131 | 0.00% | 522,267 |
| 2014-11-21 | 2014-11-19 | 240.620 | 2,273 | +218 | 0.00% | 546,929 |
| 2014-11-18 | 2014-11-14 | 245.423 | 2,055 | -44 | 0.00% | 504,345 |
| 2014-11-17 | 2014-11-13 | 240.849 | 2,099 | -87 | 0.00% | 505,542 |
| 2014-11-14 | 2014-11-12 | 233.301 | 2,186 | +44 | 0.00% | 509,996 |
| 2014-11-05 | 2014-11-03 | 224.838 | 2,142 | -88 | 0.00% | 481,603 |
| 2014-10-06 | 2014-09-30 | 219.120 | 2,230 | -218 | 0.00% | 488,637 |
| 2014-10-03 | 2014-09-29 | 216.146 | 2,448 | -219 | 0.00% | 529,126 |
| 2014-09-30 | 2014-09-26 | 220.492 | 2,667 | -219 | 0.00% | 588,053 |
| 2014-09-29 | 2014-09-25 | 220.607 | 2,886 | -43 | 0.00% | 636,670 |
| 2014-09-05 | 2014-09-03 | 213.516 | 2,929 | +218 | 0.00% | 625,388 |
| 2014-08-20 | 2014-08-18 | 216.833 | 2,711 | -437 | 0.00% | 587,833 |
| 2014-08-19 | 2014-08-15 | 216.947 | 3,148 | +219 | 0.00% | 682,949 |
| 2014-08-05 | 2014-08-01 | 218.091 | 2,929 | -350 | 0.00% | 638,787 |
| 2014-07-29 | 2014-07-25 | 218.205 | 3,279 | +306 | 0.00% | 715,494 |
| 2014-07-24 | 2014-07-22 | 222.208 | 2,973 | +131 | 0.00% | 660,623 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,842 | +138 | 0.00% | 689,966 |
| 2014-07-17 | 2014-07-15 | 242.054 | 2,704 | +83 | 0.00% | 654,513 |
| 2014-07-14 | 2014-07-10 | 243.977 | 2,621 | +125 | 0.00% | 639,463 |
| 2014-07-09 | 2014-07-07 | 246.380 | 2,496 | +249 | 0.00% | 614,965 |
| 2014-07-07 | 2014-07-03 | 247.342 | 2,247 | +84 | 0.00% | 555,777 |
| 2014-07-04 | 2014-07-02 | 247.101 | 2,163 | +83 | 0.00% | 534,481 |
| 2014-06-30 | 2014-06-26 | 251.188 | 2,080 | +125 | 0.00% | 522,471 |
| 2014-06-27 | 2014-06-25 | 249.986 | 1,955 | +124 | 0.00% | 488,723 |
| 2014-06-05 | 2014-06-03 | 256.476 | 1,831 | -124 | 0.00% | 469,607 |
| 2014-05-13 | 2014-05-09 | 249.746 | 1,955 | +124 | 0.00% | 488,253 |
| 2014-05-05 | 2014-04-30 | 257.197 | 1,831 | -416 | 0.00% | 470,928 |
| 2014-04-25 | 2014-04-23 | 263.927 | 2,247 | -83 | 0.00% | 593,045 |
| 2014-04-22 | 2014-04-16 | 251.669 | 2,330 | -125 | 0.00% | 586,388 |
| 2014-04-17 | 2014-04-15 | 250.947 | 2,455 | +208 | 0.00% | 616,076 |
| 2014-04-10 | 2014-04-08 | 250.226 | 2,247 | -208 | 0.00% | 562,259 |
| 2014-04-09 | 2014-04-07 | 249.986 | 2,455 | +208 | 0.00% | 613,715 |
| 2014-03-24 | 2014-03-20 | 231.477 | 2,247 | -208 | 0.00% | 520,130 |
| 2014-03-12 | 2014-03-10 | 219.098 | 2,455 | -208 | 0.00% | 537,886 |
| 2014-03-07 | 2014-03-05 | 214.772 | 2,663 | -124 | 0.00% | 571,937 |
| 2014-02-10 | 2014-02-06 | 224.627 | 2,787 | -416 | 0.00% | 626,035 |
| 2014-02-07 | 2014-02-05 | 222.584 | 3,203 | +208 | 0.00% | 712,935 |
| 2014-01-10 | 2014-01-08 | 241.092 | 2,995 | +208 | 0.00% | 722,071 |
| 2014-01-09 | 2014-01-07 | 241.573 | 2,787 | +83 | 0.00% | 673,264 |
| 2014-01-07 | 2014-01-03 | 247.342 | 2,704 | -291 | 0.00% | 668,812 |
| 2014-01-03 | 2013-12-31 | 242.054 | 2,995 | +83 | 0.00% | 724,951 |
| 2013-12-17 | 2013-12-13 | 245.900 | 2,912 | -208 | 0.00% | 716,060 |
| 2013-12-09 | 2013-12-05 | 248.303 | 3,120 | +208 | 0.00% | 774,706 |
| 2013-12-06 | 2013-12-04 | 253.484 | 2,912 | -208 | 0.00% | 738,146 |
| 2013-12-05 | 2013-12-03 | 252.998 | 3,120 | +37 | 0.00% | 789,352 |
| 2013-12-03 | 2013-11-29 | 252.024 | 3,083 | +206 | 0.00% | 776,992 |
| 2013-11-29 | 2013-11-27 | 248.132 | 2,877 | +123 | 0.00% | 713,876 |
| 2013-11-28 | 2013-11-26 | 250.078 | 2,754 | +945 | 0.00% | 688,716 |
| 2013-11-25 | 2013-11-21 | 252.511 | 1,809 | -411 | 0.00% | 456,792 |
| 2013-11-19 | 2013-11-15 | 253.484 | 2,220 | +124 | 0.00% | 562,735 |
| 2013-11-18 | 2013-11-14 | 252.998 | 2,096 | +328 | 0.00% | 530,283 |
| 2013-11-13 | 2013-11-11 | 266.377 | 1,768 | +206 | 0.00% | 470,955 |
| 2013-11-05 | 2013-11-01 | 267.837 | 1,562 | +205 | 0.00% | 418,361 |
| 2013-10-29 | 2013-10-25 | 272.459 | 1,357 | -246 | 0.00% | 369,727 |
| 2013-10-25 | 2013-10-23 | 270.270 | 1,603 | -165 | 0.00% | 433,242 |
| 2013-10-24 | 2013-10-22 | 270.270 | 1,768 | -164 | 0.00% | 477,836 |
| 2013-10-22 | 2013-10-18 | 267.107 | 1,932 | +247 | 0.00% | 516,051 |
| 2013-10-18 | 2013-10-16 | 268.810 | 1,685 | -124 | 0.00% | 452,945 |
| 2013-10-16 | 2013-10-11 | 260.296 | 1,809 | -123 | 0.00% | 470,875 |
| 2013-10-15 | 2013-10-10 | 257.133 | 1,932 | +411 | 0.00% | 496,781 |
| 2013-10-10 | 2013-10-08 | 251.051 | 1,521 | +123 | 0.00% | 381,849 |
| 2013-10-08 | 2013-10-04 | 251.295 | 1,398 | -411 | 0.00% | 351,310 |
| 2013-09-25 | 2013-09-23 | 251.051 | 1,809 | +165 | 0.00% | 454,152 |
| 2013-09-19 | 2013-09-17 | 262.485 | 1,644 | +82 | 0.00% | 431,525 |
| 2013-09-16 | 2013-09-12 | 255.430 | 1,562 | +247 | 0.00% | 398,982 |
| 2013-09-12 | 2013-09-10 | 261.998 | 1,315 | +205 | 0.00% | 344,528 |
| 2013-09-09 | 2013-09-05 | 250.078 | 1,110 | +165 | 0.00% | 277,587 |
| 2013-09-06 | 2013-09-04 | 270.756 | 945 | +164 | 0.00% | 255,864 |
| 2013-08-13 | 2013-08-09 | 284.866 | 781 | -82 | 0.00% | 222,480 |
| 2013-08-12 | 2013-08-08 | 282.676 | 863 | -124 | 0.00% | 243,949 |
| 2013-07-22 | 2013-07-18 | 271.243 | 987 | +206 | 0.00% | 267,716 |
| 2013-07-17 | 2013-07-15 | 296.995 | 781 | -164 | 0.00% | 231,953 |
| 2013-07-16 | 2013-07-12 | 295.724 | 945 | +40 | 0.00% | 279,459 |
| 2013-06-27 | 2013-06-25 | 280.481 | 905 | +157 | 0.00% | 253,835 |
| 2013-06-19 | 2013-06-17 | 289.627 | 748 | +197 | 0.00% | 216,641 |
| 2013-04-24 | 2013-04-22 | 261.426 | 551 | -157 | 0.00% | 144,046 |
| 2013-03-08 | 2013-03-06 | 229.796 | 708 | -79 | 0.00% | 162,696 |
| 2013-01-14 | 2013-01-10 | 221.539 | 787 | -158 | 0.00% | 174,351 |
| 2013-01-11 | 2013-01-09 | 221.285 | 945 | -157 | 0.00% | 209,114 |
| 2012-12-27 | 2012-12-20 | 220.142 | 1,102 | +315 | 0.00% | 242,596 |
| 2012-12-20 | 2012-12-18 | 220.650 | 787 | +393 | 0.00% | 173,652 |
| 2012-12-06 | 2012-12-04 | 233.099 | 394 | +6 | 0.00% | 91,841 |
| 2012-11-22 | 2012-11-20 | 231.296 | 388 | -194 | 0.00% | 89,743 |
| 2012-11-19 | 2012-11-15 | 226.145 | 582 | +194 | 0.00% | 131,616 |
| 2012-11-09 | 2012-11-07 | 235.675 | 388 | -194 | 0.00% | 91,442 |
| 2012-11-08 | 2012-11-06 | 237.864 | 582 | +77 | 0.00% | 138,437 |
| 2012-10-30 | 2012-10-26 | 229.751 | 505 | +194 | 0.00% | 116,024 |
| 2012-10-08 | 2012-10-04 | 247.523 | 311 | +156 | 0.00% | 76,980 |
| 2012-07-23 | 2012-07-19 | 234.516 | 155 | +155 | 0.00% | 36,350 |
| 2012-07-04 | 2012-06-29 | 249.375 | 0 | -111 | ||
| 2012-06-20 | 2012-06-18 | 240.169 | 111 | -184 | 0.00% | 26,659 |
| 2012-06-18 | 2012-06-14 | 239.221 | 295 | -185 | 0.00% | 70,570 |
| 2012-06-15 | 2012-06-13 | 241.252 | 480 | +185 | 0.00% | 115,801 |
| 2012-06-13 | 2012-06-11 | 237.596 | 295 | +110 | 0.00% | 70,091 |
| 2012-06-12 | 2012-06-08 | 233.129 | 185 | -591 | 0.00% | 43,129 |
| 2012-05-28 | 2012-05-24 | 214.311 | 776 | +296 | 0.00% | 166,305 |
| 2012-05-24 | 2012-05-22 | 232.858 | 480 | -296 | 0.00% | 111,772 |
| 2012-05-11 | 2012-05-09 | 223.787 | 776 | +296 | 0.00% | 173,659 |
| 2012-04-23 | 2012-04-19 | 241.252 | 480 | +295 | 0.00% | 115,801 |
| 2012-02-21 | 2012-02-17 | 232.858 | 185 | -184 | 0.00% | 43,079 |
| 2012-01-10 | 2012-01-06 | 222.027 | 369 | -185 | 0.00% | 81,928 |
| 2011-12-23 | 2011-12-21 | 211.061 | 554 | +185 | 0.00% | 116,928 |
| 2011-12-22 | 2011-12-20 | 218.101 | 369 | +184 | 0.00% | 80,479 |
| 2011-12-08 | 2011-12-06 | 226.783 | 185 | +3 | 0.00% | 41,955 |
| 2011-11-23 | 2011-11-21 | 214.688 | 182 | -218 | 0.00% | 39,073 |
| 2011-11-22 | 2011-11-18 | 208.641 | 400 | -146 | 0.00% | 83,456 |
| 2011-11-11 | 2011-11-09 | 199.844 | 546 | +182 | 0.00% | 109,115 |
| 2011-10-06 | 2011-10-03 | 185.138 | 364 | +146 | 0.00% | 67,390 |
| 2011-09-19 | 2011-09-15 | 221.560 | 218 | +218 | 0.00% | 48,300 |
| 2011-09-02 | 2011-08-31 | 245.888 | 0 | -182 | ||
| 2011-08-29 | 2011-08-25 | 234.480 | 182 | +182 | 0.00% | 42,675 |
| 2011-05-27 | 2011-05-25 | 267.369 | 0 | -172 | ||
| 2011-04-07 | 2011-04-04 | 269.109 | 172 | -173 | 0.00% | 46,287 |
| 2011-03-17 | 2011-03-15 | 245.040 | 345 | -172 | 0.00% | 84,539 |
| 2011-03-04 | 2011-03-02 | 249.390 | 517 | -173 | 0.00% | 128,934 |
| 2011-02-14 | 2011-02-10 | 243.590 | 690 | +173 | 0.00% | 168,077 |
| 2011-01-31 | 2011-01-27 | 255.189 | 517 | +172 | 0.00% | 131,933 |
| 2011-01-26 | 2011-01-24 | 256.929 | 345 | +173 | 0.00% | 88,641 |
| 2011-01-25 | 2011-01-21 | 266.789 | 172 | +172 | 0.00% | 45,888 |
| 2010-11-22 | 2010-11-18 | 256.743 | 0 | -408 | ||
| 2010-11-09 | 2010-11-05 | 245.119 | 408 | -340 | 0.00% | 100,009 |
| 2010-11-04 | 2010-11-02 | 239.381 | 748 | +136 | 0.00% | 179,057 |
| 2010-11-03 | 2010-11-01 | 237.763 | 612 | +136 | 0.00% | 145,511 |
| 2010-11-02 | 2010-10-29 | 237.322 | 476 | -476 | 0.00% | 112,965 |
| 2010-10-19 | 2010-10-15 | 237.763 | 952 | +136 | 0.00% | 226,350 |
| 2010-10-15 | 2010-10-13 | 245.119 | 816 | -271 | 0.00% | 200,017 |
| 2010-10-11 | 2010-10-07 | 238.351 | 1,087 | +203 | 0.00% | 259,088 |
| 2010-10-06 | 2010-10-04 | 236.439 | 884 | +204 | 0.00% | 209,012 |
| 2010-09-29 | 2010-09-27 | 236.145 | 680 | +136 | 0.00% | 160,578 |
| 2010-09-07 | 2010-09-03 | 230.259 | 544 | +204 | 0.00% | 125,261 |
| 2010-07-23 | 2010-07-21 | 235.556 | 340 | +340 | 0.00% | 80,089 |
| 2010-07-22 | 2010-07-20 | 264.427 | 0 | -340 | ||
| 2010-07-21 | 2010-07-19 | 261.931 | 340 | +19 | 0.00% | 89,057 |
| 2010-06-17 | 2010-06-14 | 250.855 | 321 | -320 | 0.00% | 80,524 |
| 2010-05-27 | 2010-05-25 | 215.442 | 641 | +320 | 0.00% | 138,098 |
| 2010-05-26 | 2010-05-24 | 236.815 | 321 | +321 | 0.00% | 76,018 |
| 2010-05-25 | 2010-05-20 | 244.615 | 0 | -1,282 | ||
| 2010-05-19 | 2010-05-17 | 253.351 | 1,282 | +320 | 0.00% | 324,796 |
| 2010-05-14 | 2010-05-12 | 261.775 | 962 | +321 | 0.00% | 251,828 |
| 2010-05-11 | 2010-05-07 | 265.987 | 641 | +641 | 0.00% | 170,498 |
| 2010-04-14 | 2010-04-12 | 267.704 | 0 | -321 | ||
| 2010-04-07 | 2010-03-31 | 262.087 | 321 | +321 | 0.00% | 84,130 |
| 2010-01-19 | 2010-01-15 | 258.343 | 0 | -321 | ||
| 2010-01-15 | 2010-01-13 | 226.206 | 321 | +321 | 0.00% | 72,612 |
| 2009-12-02 | 2009-11-30 | 238.759 | 0 | -315 | ||
| 2009-11-30 | 2009-11-26 | 218.149 | 315 | +315 | 0.00% | 68,717 |
| 2009-01-13 | 2009-01-09 | 93.284 | 0 | -598 | ||
| 2008-12-11 | 2008-12-09 | 88.307 | 598 | +22 | 0.00% | 52,808 |
| 2008-12-10 | 2008-12-08 | 85.184 | 576 | -289 | 0.00% | 49,066 |
| 2008-12-03 | 2008-12-01 | 78.245 | 865 | +577 | 0.00% | 67,682 |
| 2008-11-28 | 2008-11-26 | 65.163 | 288 | +288 | 0.00% | 18,767 |
| 2008-08-05 | 2008-08-01 | 180.414 | 0 | -265 | ||
| 2008-08-04 | 2008-07-31 | 179.848 | 265 | -265 | 0.00% | 47,660 |
| 2008-07-08 | 2008-07-04 | 162.127 | 530 | +265 | 0.00% | 85,928 |
| 2008-06-19 | 2008-06-17 | 180.980 | 265 | +265 | 0.00% | 47,960 |
| 2008-01-30 | 2008-01-28 | 162.316 | 0 | -265 | ||
| 2008-01-22 | 2008-01-18 | 158.169 | 265 | +265 | 0.00% | 41,915 |
| 2008-01-17 | 2008-01-15 | 169.857 | 0 | -265 | ||
| 2008-01-10 | 2008-01-08 | 201.717 | 265 | +265 | 0.00% | 53,455 |
| 2007-11-19 | 2007-11-15 | 252.348 | 0 | -523 | ||
| 2007-11-16 | 2007-11-14 | 255.981 | 523 | +261 | 0.00% | 133,878 |
| 2007-11-13 | 2007-11-09 | 244.701 | 262 | -523 | 0.00% | 64,112 |
| 2007-11-08 | 2007-11-06 | 243.937 | 785 | -784 | 0.00% | 191,490 |
| 2007-10-30 | 2007-10-26 | 248.334 | 1,569 | +784 | 0.00% | 389,636 |
| 2007-10-29 | 2007-10-25 | 240.113 | 785 | +262 | 0.00% | 188,489 |
| 2007-10-25 | 2007-10-23 | 224.055 | 523 | -262 | 0.00% | 117,181 |
| 2007-10-08 | 2007-10-04 | 210.099 | 785 | +262 | 0.00% | 164,928 |
| 2007-10-04 | 2007-10-02 | 221.761 | 523 | +261 | 0.00% | 115,981 |
| 2007-09-28 | 2007-09-25 | 229.599 | 262 | -261 | 0.00% | 60,155 |
| 2007-09-07 | 2007-09-05 | 233.040 | 523 | -523 | 0.00% | 121,880 |
| 2007-08-31 | 2007-08-29 | 200.349 | 1,046 | +523 | 0.00% | 209,565 |
| 2007-08-29 | 2007-08-27 | 210.099 | 523 | +261 | 0.00% | 109,882 |
| 2007-08-28 | 2007-08-24 | 208.761 | 262 | +262 | 0.00% | 54,695 |
| 2007-08-23 | 2007-08-21 | 218.702 | 0 | -523 | ||
| 2007-08-22 | 2007-08-20 | 206.084 | 523 | +261 | 0.00% | 107,782 |
| 2007-08-01 | 2007-07-30 | 263.819 | 262 | -261 | 0.00% | 69,121 |
| 2007-07-25 | 2007-07-23 | 292.173 | 523 | +22 | 0.00% | 152,806 |
| 2007-07-24 | 2007-07-20 | 295.965 | 501 | +250 | 0.00% | 148,278 |
| 2007-07-18 | 2007-07-16 | 317.918 | 251 | -250 | 0.00% | 79,797 |
| 2007-07-13 | 2007-07-11 | 291.375 | 501 | -251 | 0.00% | 145,979 |
| 2007-07-10 | 2007-07-06 | 281.396 | 752 | -501 | 0.00% | 211,610 |
| 2007-07-06 | 2007-07-04 | 279.400 | 1,253 | +501 | 0.00% | 350,089 |
| 2007-06-26 | 2007-06-22 | 251.261 | 752 | 0.00% | 188,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy