History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 5,355,300 | +0 | 2.12% | 328,815,420 |
| 2025-10-13 | 2025-10-09 | 63.700 | 5,355,300 | +0 | 2.12% | 341,132,610 |
| 2025-10-10 | 2025-10-08 | 63.150 | 5,355,300 | +0 | 2.12% | 338,187,195 |
| 2025-10-09 | 2025-10-06 | 62.350 | 5,355,300 | +0 | 2.12% | 333,902,955 |
| 2025-10-08 | 2025-10-03 | 63.250 | 5,355,300 | +0 | 2.12% | 338,722,725 |
| 2025-10-06 | 2025-10-02 | 63.250 | 5,355,300 | +0 | 2.12% | 338,722,725 |
| 2025-10-03 | 2025-09-30 | 62.700 | 5,355,300 | -36,300 | 2.12% | 335,777,310 |
| 2025-10-02 | 2025-09-29 | 62.400 | 5,391,600 | +3,500 | 2.13% | 336,435,840 |
| 2025-09-30 | 2025-09-26 | 62.450 | 5,388,100 | +400 | 2.13% | 336,486,845 |
| 2025-09-29 | 2025-09-25 | 62.200 | 5,387,700 | -4,700 | 2.13% | 335,114,940 |
| 2025-09-26 | 2025-09-24 | 63.850 | 5,392,400 | -4,400 | 2.13% | 344,304,740 |
| 2025-09-25 | 2025-09-23 | 64.450 | 5,396,800 | -200 | 2.13% | 347,823,760 |
| 2025-09-24 | 2025-09-22 | 64.800 | 5,397,000 | +9,300 | 2.13% | 349,725,600 |
| 2025-09-23 | 2025-09-19 | 63.650 | 5,387,700 | +37,300 | 2.13% | 342,927,105 |
| 2025-09-22 | 2025-09-18 | 63.200 | 5,350,400 | +52,300 | 2.11% | 338,145,280 |
| 2025-09-19 | 2025-09-17 | 63.300 | 5,298,100 | -60,800 | 2.09% | 335,369,730 |
| 2025-09-18 | 2025-09-16 | 63.700 | 5,358,900 | +118,300 | 2.12% | 341,361,930 |
| 2025-09-17 | 2025-09-15 | 62.000 | 5,240,600 | +4,600 | 2.07% | 324,917,200 |
| 2025-09-16 | 2025-09-12 | 62.450 | 5,236,000 | +12,200 | 2.07% | 326,988,200 |
| 2025-09-15 | 2025-09-11 | 62.650 | 5,223,800 | +124,600 | 2.06% | 327,271,070 |
| 2025-09-12 | 2025-09-10 | 61.650 | 5,099,200 | -100 | 2.01% | 314,365,680 |
| 2025-09-11 | 2025-09-09 | 61.700 | 5,099,300 | -58,500 | 2.01% | 314,626,810 |
| 2025-09-10 | 2025-09-08 | 60.650 | 5,157,800 | -11,400 | 2.04% | 312,820,570 |
| 2025-09-09 | 2025-09-05 | 61.350 | 5,169,200 | +3,600 | 2.04% | 317,130,420 |
| 2025-09-08 | 2025-09-04 | 60.900 | 5,165,600 | +37,600 | 2.04% | 314,585,040 |
| 2025-09-05 | 2025-09-03 | 61.950 | 5,128,000 | -7,700 | 2.03% | 317,679,600 |
| 2025-09-04 | 2025-09-02 | 61.300 | 5,135,700 | -48,700 | 2.03% | 314,818,410 |
| 2025-09-03 | 2025-09-01 | 62.850 | 5,184,400 | -6,400 | 2.05% | 325,839,540 |
| 2025-09-02 | 2025-08-29 | 62.850 | 5,190,800 | -44,300 | 2.05% | 326,241,780 |
| 2025-09-01 | 2025-08-28 | 63.300 | 5,235,100 | -2,800 | 2.07% | 331,381,830 |
| 2025-08-29 | 2025-08-27 | 63.550 | 5,237,900 | -28,100 | 2.07% | 332,868,545 |
| 2025-08-28 | 2025-08-26 | 62.550 | 5,266,000 | -16,900 | 2.08% | 329,388,300 |
| 2025-08-27 | 2025-08-25 | 62.450 | 5,282,900 | -86,400 | 2.09% | 329,917,105 |
| 2025-08-26 | 2025-08-22 | 61.800 | 5,369,300 | -7,400 | 2.12% | 331,822,740 |
| 2025-08-25 | 2025-08-21 | 61.250 | 5,376,700 | +10,300 | 2.12% | 329,322,875 |
| 2025-08-22 | 2025-08-20 | 62.100 | 5,366,400 | +106,800 | 2.12% | 333,253,440 |
| 2025-08-21 | 2025-08-19 | 62.700 | 5,259,600 | +197,100 | 2.08% | 329,776,920 |
| 2025-08-20 | 2025-08-18 | 61.300 | 5,062,500 | +56,900 | 2.00% | 310,331,250 |
| 2025-08-19 | 2025-08-15 | 63.250 | 5,005,600 | -37,900 | 1.98% | 316,604,200 |
| 2025-08-18 | 2025-08-14 | 63.000 | 5,043,500 | +700 | 1.99% | 317,740,500 |
| 2025-08-15 | 2025-08-13 | 63.200 | 5,042,800 | -53,500 | 1.99% | 318,704,960 |
| 2025-08-14 | 2025-08-12 | 63.350 | 5,096,300 | +161,100 | 2.01% | 322,850,605 |
| 2025-08-13 | 2025-08-11 | 62.050 | 4,935,200 | +48,100 | 1.95% | 306,229,160 |
| 2025-08-12 | 2025-08-08 | 61.900 | 4,887,100 | +24,700 | 1.93% | 302,511,490 |
| 2025-08-11 | 2025-08-07 | 61.300 | 4,862,400 | +46,700 | 1.92% | 298,065,120 |
| 2025-08-08 | 2025-08-06 | 60.400 | 4,815,700 | +14,900 | 1.90% | 290,868,280 |
| 2025-08-07 | 2025-08-05 | 59.300 | 4,800,800 | -2,400 | 1.90% | 284,687,440 |
| 2025-08-06 | 2025-08-04 | 58.800 | 4,803,200 | +13,600 | 1.90% | 282,428,160 |
| 2025-08-05 | 2025-08-01 | 57.850 | 4,789,600 | -3,400 | 1.89% | 277,078,360 |
| 2025-08-01 | 2025-07-30 | 58.500 | 4,793,000 | -400 | 1.89% | 280,390,500 |
| 2025-07-31 | 2025-07-29 | 58.700 | 4,793,400 | +30,200 | 1.89% | 281,372,580 |
| 2025-07-30 | 2025-07-28 | 57.350 | 4,763,200 | -900 | 1.88% | 273,169,520 |
| 2025-07-29 | 2025-07-25 | 56.250 | 4,764,100 | +4,000 | 1.88% | 267,980,625 |
| 2025-07-28 | 2025-07-24 | 56.250 | 4,760,100 | +5,300 | 1.88% | 267,755,625 |
| 2025-07-25 | 2025-07-23 | 56.350 | 4,754,800 | +16,300 | 1.88% | 267,932,980 |
| 2025-07-24 | 2025-07-22 | 56.950 | 4,738,500 | +4,400 | 1.87% | 269,857,575 |
| 2025-07-23 | 2025-07-21 | 56.600 | 4,734,100 | +18,200 | 1.87% | 267,950,060 |
| 2025-07-22 | 2025-07-18 | 55.150 | 4,715,900 | +200 | 1.86% | 260,081,885 |
| 2025-07-21 | 2025-07-17 | 55.200 | 4,715,700 | +82,000 | 1.86% | 260,306,640 |
| 2025-07-18 | 2025-07-16 | 62.667 | 4,633,700 | +10,300 | 1.83% | 290,381,766 |
| 2025-07-17 | 2025-07-15 | 62.667 | 4,623,400 | +451,236 | 1.83% | 289,736,292 |
| 2025-07-16 | 2025-07-14 | 62.402 | 4,172,164 | +61,667 | 1.75% | 260,350,646 |
| 2025-07-15 | 2025-07-11 | 62.136 | 4,110,497 | +659 | 1.72% | 255,411,013 |
| 2025-07-14 | 2025-07-10 | 62.349 | 4,109,838 | -36,153 | 1.72% | 256,243,125 |
| 2025-07-11 | 2025-07-09 | 62.136 | 4,145,991 | +110,813 | 1.74% | 257,616,478 |
| 2025-07-10 | 2025-07-08 | 61.924 | 4,035,178 | +1,788 | 1.69% | 249,873,770 |
| 2025-07-09 | 2025-07-07 | 62.136 | 4,033,390 | +124,087 | 1.69% | 250,619,870 |
| 2025-07-08 | 2025-07-04 | 62.030 | 3,909,303 | +40,578 | 1.64% | 242,494,335 |
| 2025-07-07 | 2025-07-03 | 61.977 | 3,868,725 | -66,939 | 1.62% | 239,771,819 |
| 2025-07-04 | 2025-07-02 | 61.233 | 3,935,664 | +141,033 | 1.65% | 240,994,285 |
| 2025-07-03 | 2025-06-30 | 60.490 | 3,794,631 | -19,959 | 1.59% | 229,536,997 |
| 2025-07-02 | 2025-06-27 | 60.862 | 3,814,590 | +753 | 1.60% | 232,162,411 |
| 2025-06-30 | 2025-06-26 | 60.437 | 3,813,837 | -28,809 | 1.60% | 230,496,222 |
| 2025-06-27 | 2025-06-25 | 60.437 | 3,842,646 | -7,908 | 1.61% | 232,237,347 |
| 2025-06-26 | 2025-06-24 | 60.118 | 3,850,554 | -130,207 | 1.62% | 231,488,311 |
| 2025-06-25 | 2025-06-23 | 59.056 | 3,980,761 | +53,758 | 1.67% | 235,087,920 |
| 2025-06-24 | 2025-06-20 | 58.950 | 3,927,003 | -1,506 | 1.65% | 231,496,076 |
| 2025-06-23 | 2025-06-19 | 58.631 | 3,928,509 | +1,036 | 1.65% | 230,333,044 |
| 2025-06-20 | 2025-06-18 | 59.215 | 3,927,473 | +70,422 | 1.65% | 232,566,682 |
| 2025-06-19 | 2025-06-17 | 58.897 | 3,857,051 | +1,130 | 1.62% | 227,167,579 |
| 2025-06-18 | 2025-06-16 | 58.525 | 3,855,921 | -1,224 | 1.62% | 225,667,565 |
| 2025-06-17 | 2025-06-13 | 58.790 | 3,857,145 | -114,484 | 1.62% | 226,763,425 |
| 2025-06-16 | 2025-06-12 | 58.844 | 3,971,629 | -15,911 | 1.67% | 233,704,920 |
| 2025-06-13 | 2025-06-11 | 58.366 | 3,987,540 | +235,653 | 1.67% | 232,735,250 |
| 2025-06-12 | 2025-06-10 | 57.250 | 3,751,887 | +5,837 | 1.57% | 214,796,862 |
| 2025-06-11 | 2025-06-09 | 57.728 | 3,746,050 | +659 | 1.57% | 216,253,196 |
| 2025-06-10 | 2025-06-06 | 58.578 | 3,745,391 | -3,484 | 1.57% | 219,397,713 |
| 2025-06-09 | 2025-06-05 | 57.144 | 3,748,875 | -19,488 | 1.57% | 214,226,234 |
| 2025-06-06 | 2025-06-04 | 56.454 | 3,768,363 | -29,469 | 1.58% | 212,738,169 |
| 2025-06-05 | 2025-06-03 | 55.870 | 3,797,832 | -1,506 | 1.59% | 212,183,159 |
| 2025-06-03 | 2025-05-30 | 55.445 | 3,799,338 | +1,977 | 1.59% | 210,653,099 |
| 2025-06-02 | 2025-05-29 | 55.816 | 3,797,361 | +2,542 | 1.59% | 211,955,174 |
| 2025-05-30 | 2025-05-28 | 55.657 | 3,794,819 | +43,026 | 1.59% | 211,208,684 |
| 2025-05-29 | 2025-05-27 | 55.657 | 3,751,793 | +68,633 | 1.57% | 208,813,981 |
| 2025-05-28 | 2025-05-26 | 55.445 | 3,683,160 | -10,544 | 1.55% | 204,211,646 |
| 2025-05-27 | 2025-05-23 | 55.445 | 3,693,704 | -31,728 | 1.55% | 204,796,255 |
| 2025-05-26 | 2025-05-22 | 55.126 | 3,725,432 | +42,084 | 1.56% | 205,368,304 |
| 2025-05-23 | 2025-05-21 | 55.338 | 3,683,348 | +32,952 | 1.55% | 203,830,840 |
| 2025-05-22 | 2025-05-20 | 56.241 | 3,650,396 | -10,356 | 1.53% | 205,303,031 |
| 2025-05-21 | 2025-05-19 | 56.188 | 3,660,752 | +110,341 | 1.54% | 205,691,051 |
| 2025-05-20 | 2025-05-16 | 54.967 | 3,550,411 | -2,448 | 1.49% | 195,154,424 |
| 2025-05-19 | 2025-05-15 | 55.498 | 3,552,859 | +87,181 | 1.49% | 197,175,833 |
| 2025-05-16 | 2025-05-14 | 60.490 | 3,465,678 | -50,463 | 1.45% | 209,638,650 |
| 2025-05-15 | 2025-05-13 | 59.746 | 3,516,141 | -29,751 | 1.48% | 210,076,864 |
| 2025-05-14 | 2025-05-12 | 60.012 | 3,545,892 | -50,840 | 1.49% | 212,795,955 |
| 2025-05-13 | 2025-05-09 | 59.109 | 3,596,732 | -21,465 | 1.51% | 212,599,709 |
| 2025-05-12 | 2025-05-08 | 59.268 | 3,618,197 | -31,352 | 1.52% | 214,444,951 |
| 2025-05-09 | 2025-05-07 | 57.728 | 3,649,549 | -29,939 | 1.53% | 210,682,355 |
| 2025-05-08 | 2025-05-06 | 58.472 | 3,679,488 | +4,802 | 1.54% | 215,146,424 |
| 2025-05-06 | 2025-04-30 | 55.445 | 3,674,686 | +16,476 | 1.54% | 203,741,808 |
| 2025-05-02 | 2025-04-29 | 55.445 | 3,658,210 | -27,397 | 1.54% | 202,828,301 |
| 2025-04-30 | 2025-04-28 | 55.073 | 3,685,607 | +60,160 | 1.55% | 202,977,174 |
| 2025-04-29 | 2025-04-25 | 54.754 | 3,625,447 | -13,275 | 1.52% | 198,508,747 |
| 2025-04-28 | 2025-04-24 | 54.064 | 3,638,722 | +31,069 | 1.53% | 196,723,425 |
| 2025-04-25 | 2025-04-23 | 53.851 | 3,607,653 | -18,453 | 1.51% | 194,277,334 |
| 2025-04-24 | 2025-04-22 | 52.311 | 3,626,106 | +136,326 | 1.52% | 189,686,380 |
| 2025-04-23 | 2025-04-17 | 52.099 | 3,489,780 | -1,412 | 1.46% | 181,813,647 |
| 2025-04-22 | 2025-04-16 | 51.408 | 3,491,192 | +4,990 | 1.47% | 179,476,881 |
| 2025-04-17 | 2025-04-15 | 50.612 | 3,486,202 | -659 | 1.46% | 176,443,177 |
| 2025-04-16 | 2025-04-14 | 51.037 | 3,486,861 | -39,354 | 1.46% | 177,957,971 |
| 2025-04-15 | 2025-04-11 | 49.762 | 3,526,215 | +21,089 | 1.48% | 175,471,990 |
| 2025-04-14 | 2025-04-10 | 49.072 | 3,505,126 | -54,606 | 1.47% | 172,002,606 |
| 2025-04-11 | 2025-04-09 | 48.647 | 3,559,732 | +78,708 | 1.49% | 173,169,817 |
| 2025-04-10 | 2025-04-08 | 48.381 | 3,481,024 | +32,763 | 1.46% | 168,416,569 |
| 2025-04-09 | 2025-04-07 | 50.187 | 3,448,261 | +11,486 | 1.45% | 173,057,873 |
| 2025-04-08 | 2025-04-03 | 57.569 | 3,436,775 | +266,062 | 1.44% | 197,851,708 |
| 2025-04-07 | 2025-04-02 | 61.180 | 3,170,713 | +40,955 | 1.33% | 193,985,306 |
| 2025-04-03 | 2025-04-01 | 60.649 | 3,129,758 | +17,794 | 1.31% | 189,817,515 |
| 2025-04-02 | 2025-03-31 | 60.649 | 3,111,964 | +42,555 | 1.31% | 188,738,322 |
| 2025-04-01 | 2025-03-28 | 62.667 | 3,069,409 | +19,676 | 1.29% | 192,351,772 |
| 2025-03-31 | 2025-03-27 | 61.552 | 3,049,733 | +11,016 | 1.28% | 187,717,463 |
| 2025-03-28 | 2025-03-26 | 61.818 | 3,038,717 | +23,631 | 1.28% | 187,846,305 |
| 2025-03-27 | 2025-03-25 | 61.287 | 3,015,086 | +24,290 | 1.27% | 184,784,243 |
| 2025-03-26 | 2025-03-24 | 60.331 | 2,990,796 | -28,998 | 1.26% | 180,436,562 |
| 2025-03-25 | 2025-03-21 | 61.233 | 3,019,794 | -2,730 | 1.27% | 184,912,405 |
| 2025-03-24 | 2025-03-20 | 60.915 | 3,022,524 | -9,509 | 1.27% | 184,116,452 |
| 2025-03-21 | 2025-03-19 | 61.658 | 3,032,033 | +55,736 | 1.27% | 186,950,041 |
| 2025-03-20 | 2025-03-18 | 61.021 | 2,976,297 | +47,262 | 1.25% | 181,616,674 |
| 2025-03-19 | 2025-03-17 | 60.118 | 2,929,035 | -20,524 | 1.23% | 176,088,263 |
| 2025-03-18 | 2025-03-14 | 60.331 | 2,949,559 | +40,295 | 1.24% | 177,948,709 |
| 2025-03-17 | 2025-03-13 | 61.499 | 2,909,264 | -7,155 | 1.22% | 178,916,797 |
| 2025-03-14 | 2025-03-12 | 62.827 | 2,916,419 | -91,606 | 1.22% | 183,228,947 |
| 2025-03-13 | 2025-03-11 | 64.367 | 3,008,025 | +110,812 | 1.26% | 193,616,998 |
| 2025-03-12 | 2025-03-10 | 63.305 | 2,897,213 | -20,242 | 1.22% | 183,407,082 |
| 2025-03-11 | 2025-03-07 | 61.340 | 2,917,455 | +93,018 | 1.22% | 178,955,715 |
| 2025-03-10 | 2025-03-06 | 61.180 | 2,824,437 | +27,492 | 1.19% | 172,800,022 |
| 2025-03-07 | 2025-03-05 | 59.162 | 2,796,945 | +4,989 | 1.17% | 165,473,533 |
| 2025-03-06 | 2025-03-04 | 57.569 | 2,791,956 | +75,695 | 1.17% | 160,730,122 |
| 2025-03-05 | 2025-03-03 | 56.401 | 2,716,261 | +13,558 | 1.14% | 153,198,826 |
| 2025-03-04 | 2025-02-28 | 57.091 | 2,702,703 | -32,858 | 1.13% | 154,300,101 |
| 2025-03-03 | 2025-02-27 | 57.038 | 2,735,561 | -39,071 | 1.15% | 156,030,718 |
| 2025-02-28 | 2025-02-26 | 57.357 | 2,774,632 | -2,637 | 1.16% | 159,143,376 |
| 2025-02-27 | 2025-02-25 | 57.357 | 2,777,269 | -11,109 | 1.17% | 159,294,626 |
| 2025-02-26 | 2025-02-24 | 56.772 | 2,788,378 | +19,583 | 1.17% | 158,302,865 |
| 2025-02-25 | 2025-02-21 | 56.294 | 2,768,795 | -9,980 | 1.16% | 155,867,686 |
| 2025-02-24 | 2025-02-20 | 56.188 | 2,778,775 | -61,667 | 1.17% | 156,134,355 |
| 2025-02-21 | 2025-02-19 | 57.197 | 2,840,442 | +4,990 | 1.19% | 162,465,462 |
| 2025-02-20 | 2025-02-18 | 57.357 | 2,835,452 | -129,077 | 1.19% | 162,631,803 |
| 2025-02-19 | 2025-02-17 | 56.932 | 2,964,529 | -86,522 | 1.24% | 168,775,697 |
| 2025-02-18 | 2025-02-14 | 58.100 | 3,051,051 | +3,201 | 1.28% | 177,266,313 |
| 2025-02-17 | 2025-02-13 | 57.250 | 3,047,850 | -6,402 | 1.28% | 174,490,494 |
| 2025-02-14 | 2025-02-12 | 58.525 | 3,054,252 | -31,727 | 1.28% | 178,749,931 |
| 2025-02-13 | 2025-02-11 | 54.754 | 3,085,979 | -1,130 | 1.30% | 168,970,564 |
| 2025-02-12 | 2025-02-10 | 54.914 | 3,087,109 | -1,412 | 1.30% | 169,524,286 |
| 2025-02-11 | 2025-02-07 | 55.445 | 3,088,521 | -1,319 | 1.30% | 171,242,074 |
| 2025-02-10 | 2025-02-06 | 55.763 | 3,089,840 | -74,188 | 1.30% | 172,299,776 |
| 2025-02-07 | 2025-02-05 | 54.648 | 3,164,028 | -13,087 | 1.33% | 172,908,011 |
| 2025-02-04 | 2025-01-28 | 54.489 | 3,177,115 | +8,662 | 1.33% | 173,117,000 |
| 2025-02-03 | 2025-01-24 | 54.807 | 3,168,453 | +37,847 | 1.33% | 173,654,639 |
| 2025-01-27 | 2025-01-23 | 53.745 | 3,130,606 | +377 | 1.31% | 168,255,143 |
| 2025-01-24 | 2025-01-22 | 54.170 | 3,130,229 | +188 | 1.31% | 169,564,801 |
| 2025-01-23 | 2025-01-21 | 54.701 | 3,130,041 | -1,129 | 1.31% | 171,216,917 |
| 2025-01-22 | 2025-01-20 | 54.701 | 3,131,170 | -6,591 | 1.31% | 171,278,675 |
| 2025-01-21 | 2025-01-17 | 54.860 | 3,137,761 | -7,061 | 1.32% | 172,139,130 |
| 2025-01-20 | 2025-01-16 | 53.851 | 3,144,822 | +4,237 | 1.32% | 169,353,215 |
| 2025-01-17 | 2025-01-15 | 53.692 | 3,140,585 | -14,028 | 1.32% | 168,624,676 |
| 2025-01-16 | 2025-01-14 | 53.745 | 3,154,613 | +77,860 | 1.32% | 169,545,405 |
| 2025-01-15 | 2025-01-13 | 53.267 | 3,076,753 | +188 | 1.29% | 163,890,201 |
| 2025-01-14 | 2025-01-10 | 53.533 | 3,076,565 | -5,272 | 1.29% | 164,697,137 |
| 2025-01-13 | 2025-01-09 | 54.860 | 3,081,837 | +3,295 | 1.29% | 169,071,112 |
| 2025-01-10 | 2025-01-08 | 53.427 | 3,078,542 | +60,443 | 1.29% | 164,475,981 |
| 2025-01-09 | 2025-01-07 | 53.798 | 3,018,099 | +15,064 | 1.27% | 162,368,713 |
| 2025-01-08 | 2025-01-06 | 53.958 | 3,003,035 | +41,896 | 1.26% | 162,036,750 |
| 2025-01-07 | 2025-01-03 | 54.967 | 2,961,139 | +40,107 | 1.24% | 162,764,079 |
| 2025-01-06 | 2025-01-02 | 55.551 | 2,921,032 | +41,142 | 1.23% | 162,265,959 |
| 2025-01-03 | 2024-12-31 | 56.082 | 2,879,890 | +70,329 | 1.21% | 161,509,934 |
| 2025-01-02 | 2024-12-27 | 55.657 | 2,809,561 | -13,181 | 1.18% | 156,372,065 |
| 2024-12-30 | 2024-12-24 | 55.020 | 2,822,742 | +5,649 | 1.18% | 155,306,761 |
| 2024-12-27 | 2024-12-20 | 55.020 | 2,817,093 | +37,565 | 1.18% | 154,995,954 |
| 2024-12-23 | 2024-12-19 | 54.807 | 2,779,528 | +21,936 | 1.17% | 152,338,674 |
| 2024-12-20 | 2024-12-18 | 54.170 | 2,757,592 | +49,522 | 1.16% | 149,379,019 |
| 2024-12-19 | 2024-12-17 | 53.798 | 2,708,070 | +56,018 | 1.14% | 145,689,668 |
| 2024-12-18 | 2024-12-16 | 54.117 | 2,652,052 | +35,494 | 1.11% | 143,521,063 |
| 2024-12-17 | 2024-12-13 | 55.126 | 2,616,558 | +49,898 | 1.10% | 144,240,474 |
| 2024-12-16 | 2024-12-12 | 55.179 | 2,566,660 | +74,189 | 1.08% | 141,626,105 |
| 2024-12-13 | 2024-12-11 | 55.073 | 2,492,471 | +29,092 | 1.05% | 137,267,680 |
| 2024-12-12 | 2024-12-10 | 55.179 | 2,463,379 | +4,613 | 1.03% | 135,927,148 |
| 2024-12-11 | 2024-12-09 | 55.763 | 2,458,766 | +470 | 1.03% | 137,108,986 |
| 2024-12-10 | 2024-12-06 | 55.657 | 2,458,296 | -376 | 1.03% | 136,821,667 |
| 2024-12-09 | 2024-12-05 | 55.020 | 2,458,672 | +50,651 | 1.03% | 135,275,695 |
| 2024-12-06 | 2024-12-04 | 57.575 | 2,408,021 | +15,064 | 1.01% | 138,642,423 |
| 2024-12-05 | 2024-12-03 | 57.466 | 2,392,957 | +69,862 | 1.00% | 137,514,419 |
| 2024-12-04 | 2024-12-02 | 57.031 | 2,323,095 | +3,305 | 1.00% | 132,487,387 |
| 2024-12-03 | 2024-11-29 | 57.902 | 2,319,790 | +3,121 | 1.00% | 134,320,661 |
| 2024-11-29 | 2024-11-27 | 57.739 | 2,316,669 | +69,762 | 1.00% | 133,761,378 |
| 2024-11-28 | 2024-11-26 | 57.303 | 2,246,907 | +81,329 | 0.97% | 128,754,293 |
| 2024-11-27 | 2024-11-25 | 57.466 | 2,165,578 | +36,992 | 0.93% | 124,447,786 |
| 2024-11-26 | 2024-11-22 | 56.976 | 2,128,586 | +18,175 | 0.92% | 121,278,487 |
| 2024-11-25 | 2024-11-21 | 56.813 | 2,110,411 | -34,881 | 0.91% | 119,898,081 |
| 2024-11-22 | 2024-11-20 | 57.085 | 2,145,292 | +83,899 | 0.92% | 122,464,039 |
| 2024-11-21 | 2024-11-19 | 57.466 | 2,061,393 | -15,789 | 0.89% | 118,460,658 |
| 2024-11-20 | 2024-11-18 | 57.630 | 2,077,182 | -44,519 | 0.89% | 119,707,428 |
| 2024-11-19 | 2024-11-15 | 57.031 | 2,121,701 | -36,075 | 0.91% | 121,001,776 |
| 2024-11-18 | 2024-11-14 | 57.303 | 2,157,776 | +10,097 | 0.93% | 123,646,828 |
| 2024-11-15 | 2024-11-13 | 58.501 | 2,147,679 | +5,324 | 0.92% | 125,641,911 |
| 2024-11-14 | 2024-11-12 | 60.353 | 2,142,355 | -1,285 | 0.92% | 129,298,081 |
| 2024-11-13 | 2024-11-11 | 61.225 | 2,143,640 | +1,285 | 0.92% | 131,243,876 |
| 2024-11-12 | 2024-11-08 | 61.443 | 2,142,355 | +459 | 0.92% | 131,631,982 |
| 2024-11-11 | 2024-11-07 | 61.116 | 2,141,896 | +643 | 0.92% | 130,903,759 |
| 2024-11-07 | 2024-11-05 | 63.839 | 2,141,253 | +18,267 | 0.92% | 136,696,212 |
| 2024-11-06 | 2024-11-04 | 62.695 | 2,122,986 | -368 | 0.91% | 133,101,619 |
| 2024-11-05 | 2024-11-01 | 62.913 | 2,123,354 | +2,662 | 0.91% | 133,587,331 |
| 2024-11-04 | 2024-10-31 | 62.968 | 2,120,692 | -47,824 | 0.91% | 133,535,370 |
| 2024-11-01 | 2024-10-30 | 63.131 | 2,168,516 | -58,563 | 0.93% | 136,901,104 |
| 2024-10-31 | 2024-10-29 | 63.785 | 2,227,079 | -1,469 | 0.96% | 142,053,978 |
| 2024-10-30 | 2024-10-28 | 63.186 | 2,228,548 | -3,488 | 0.96% | 140,812,388 |
| 2024-10-29 | 2024-10-25 | 63.131 | 2,232,036 | +3,029 | 0.96% | 140,911,200 |
| 2024-10-28 | 2024-10-24 | 61.443 | 2,229,007 | -6,058 | 0.96% | 136,956,111 |
| 2024-10-24 | 2024-10-22 | 62.641 | 2,235,065 | +2,937 | 0.96% | 140,006,720 |
| 2024-10-23 | 2024-10-21 | 61.661 | 2,232,128 | +5,875 | 0.96% | 137,634,213 |
| 2024-10-22 | 2024-10-18 | 61.334 | 2,226,253 | -1,836 | 0.96% | 136,544,368 |
| 2024-10-21 | 2024-10-17 | 59.373 | 2,228,089 | +3,213 | 0.96% | 132,287,837 |
| 2024-10-18 | 2024-10-16 | 58.774 | 2,224,876 | +12,483 | 0.96% | 130,763,982 |
| 2024-10-17 | 2024-10-15 | 59.972 | 2,212,393 | +17,257 | 0.95% | 132,681,532 |
| 2024-10-16 | 2024-10-14 | 61.225 | 2,195,136 | +51,588 | 0.95% | 134,396,707 |
| 2024-10-15 | 2024-10-10 | 61.279 | 2,143,548 | -13,402 | 0.92% | 131,355,003 |
| 2024-10-14 | 2024-10-09 | 60.081 | 2,156,950 | -38,461 | 0.93% | 129,591,487 |
| 2024-10-10 | 2024-10-08 | 59.536 | 2,195,411 | -5,508 | 0.95% | 130,706,408 |
| 2024-10-03 | 2024-09-30 | 59.155 | 2,200,919 | +161,281 | 0.95% | 130,195,138 |
| 2024-10-02 | 2024-09-27 | 59.318 | 2,039,638 | +153,202 | 0.88% | 120,987,877 |
| 2024-09-30 | 2024-09-26 | 58.828 | 1,886,436 | +4,039 | 0.81% | 110,975,399 |
| 2024-09-27 | 2024-09-25 | 58.229 | 1,882,397 | -31,026 | 0.81% | 109,609,907 |
| 2024-09-26 | 2024-09-24 | 59.100 | 1,913,423 | +25,702 | 0.82% | 113,084,117 |
| 2024-09-25 | 2024-09-23 | 58.120 | 1,887,721 | -26,069 | 0.81% | 109,714,268 |
| 2024-09-24 | 2024-09-20 | 57.739 | 1,913,790 | +19,276 | 0.82% | 110,499,682 |
| 2024-09-17 | 2024-09-13 | 56.050 | 1,894,514 | -29,924 | 0.82% | 106,187,666 |
| 2024-09-16 | 2024-09-12 | 55.396 | 1,924,438 | -7,068 | 0.83% | 106,607,009 |
| 2024-09-12 | 2024-09-10 | 55.778 | 1,931,506 | +183 | 0.83% | 107,735,021 |
| 2024-09-11 | 2024-09-09 | 55.941 | 1,931,323 | +137,139 | 0.83% | 108,040,414 |
| 2024-09-10 | 2024-09-05 | 56.213 | 1,794,184 | +122,543 | 0.77% | 100,857,352 |
| 2024-09-09 | 2024-09-04 | 55.560 | 1,671,641 | -38,094 | 0.72% | 92,876,121 |
| 2024-09-05 | 2024-09-03 | 54.743 | 1,709,735 | -41,398 | 0.74% | 93,595,668 |
| 2024-09-04 | 2024-09-02 | 54.961 | 1,751,133 | +1,285 | 0.75% | 96,243,450 |
| 2024-09-03 | 2024-08-30 | 55.233 | 1,749,848 | -39,379 | 0.75% | 96,649,400 |
| 2024-09-02 | 2024-08-29 | 54.634 | 1,789,227 | -16,248 | 0.77% | 97,752,362 |
| 2024-08-30 | 2024-08-28 | 53.599 | 1,805,475 | +13,127 | 0.78% | 96,771,497 |
| 2024-08-29 | 2024-08-27 | 54.089 | 1,792,348 | +183 | 0.77% | 96,946,574 |
| 2024-08-28 | 2024-08-26 | 54.307 | 1,792,165 | +6,334 | 0.77% | 97,327,156 |
| 2024-08-27 | 2024-08-23 | 54.307 | 1,785,831 | +92 | 0.77% | 96,983,175 |
| 2024-08-26 | 2024-08-22 | 54.743 | 1,785,739 | +7,710 | 0.77% | 97,756,339 |
| 2024-08-22 | 2024-08-20 | 55.560 | 1,778,029 | +8,721 | 0.77% | 98,787,022 |
| 2024-08-21 | 2024-08-19 | 55.887 | 1,769,308 | +146,593 | 0.76% | 98,880,735 |
| 2024-08-20 | 2024-08-16 | 55.342 | 1,622,715 | +11,199 | 0.70% | 89,804,240 |
| 2024-08-19 | 2024-08-15 | 54.852 | 1,611,516 | +11,198 | 0.69% | 88,394,445 |
| 2024-08-15 | 2024-08-13 | 55.887 | 1,600,318 | +30,659 | 0.69% | 89,436,446 |
| 2024-08-14 | 2024-08-12 | 56.213 | 1,569,659 | +735 | 0.68% | 88,236,017 |
| 2024-08-13 | 2024-08-09 | 56.431 | 1,568,924 | -1,928 | 0.68% | 88,536,540 |
| 2024-08-12 | 2024-08-08 | 55.505 | 1,570,852 | +2,846 | 0.68% | 87,190,734 |
| 2024-08-08 | 2024-08-06 | 54.634 | 1,568,006 | -184 | 0.68% | 85,666,207 |
| 2024-08-07 | 2024-08-05 | 53.817 | 1,568,190 | +42,408 | 0.68% | 84,394,959 |
| 2024-08-06 | 2024-08-02 | 55.832 | 1,525,782 | -4,039 | 0.66% | 85,187,767 |
| 2024-08-05 | 2024-08-01 | 55.723 | 1,529,821 | +6,059 | 0.66% | 85,246,613 |
| 2024-08-02 | 2024-07-31 | 56.050 | 1,523,762 | +16,339 | 0.66% | 85,406,986 |
| 2024-08-01 | 2024-07-30 | 54.797 | 1,507,423 | +367 | 0.65% | 82,602,654 |
| 2024-07-31 | 2024-07-29 | 56.050 | 1,507,056 | +459 | 0.65% | 84,470,613 |
| 2024-07-30 | 2024-07-26 | 54.470 | 1,506,597 | +5,324 | 0.65% | 82,065,001 |
| 2024-07-29 | 2024-07-25 | 64.081 | 1,501,273 | -2,662 | 0.65% | 96,202,989 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,503,935 | +137,547 | 0.65% | 96,549,436 |
| 2024-07-25 | 2024-07-23 | 64.081 | 1,366,388 | -4,960 | 0.63% | 87,559,431 |
| 2024-07-24 | 2024-07-22 | 65.016 | 1,371,348 | -2,993 | 0.63% | 89,160,152 |
| 2024-07-23 | 2024-07-19 | 63.847 | 1,374,341 | -4,960 | 0.64% | 87,747,647 |
| 2024-07-22 | 2024-07-18 | 64.549 | 1,379,301 | -21,465 | 0.64% | 89,032,068 |
| 2024-07-19 | 2024-07-17 | 65.192 | 1,400,766 | -6,414 | 0.65% | 91,318,506 |
| 2024-07-18 | 2024-07-16 | 66.654 | 1,407,180 | -12,742 | 0.65% | 93,793,521 |
| 2024-07-17 | 2024-07-15 | 66.829 | 1,419,922 | +513 | 0.66% | 94,891,881 |
| 2024-07-16 | 2024-07-12 | 67.881 | 1,419,409 | +34,464 | 0.66% | 96,351,418 |
| 2024-07-15 | 2024-07-11 | 67.589 | 1,384,945 | +427 | 0.64% | 93,607,080 |
| 2024-07-12 | 2024-07-10 | 67.472 | 1,384,518 | -769 | 0.64% | 93,416,319 |
| 2024-07-11 | 2024-07-09 | 68.641 | 1,385,287 | +1,368 | 0.64% | 95,088,105 |
| 2024-07-10 | 2024-07-08 | 68.466 | 1,383,919 | -1,026 | 0.64% | 94,751,458 |
| 2024-07-09 | 2024-07-05 | 67.940 | 1,384,945 | +13,511 | 0.64% | 94,092,930 |
| 2024-07-08 | 2024-07-04 | 69.226 | 1,371,434 | +39,424 | 0.63% | 94,939,065 |
| 2024-07-05 | 2024-07-03 | 69.869 | 1,332,010 | +17,360 | 0.62% | 93,066,574 |
| 2024-07-04 | 2024-07-02 | 69.752 | 1,314,650 | +28,904 | 0.61% | 91,699,913 |
| 2024-07-03 | 2024-06-28 | 68.291 | 1,285,746 | -86,543 | 0.59% | 87,804,416 |
| 2024-07-02 | 2024-06-27 | 67.706 | 1,372,289 | -2,309 | 0.63% | 92,912,143 |
| 2024-06-28 | 2024-06-26 | 68.057 | 1,374,598 | +85,175 | 0.64% | 93,550,696 |
| 2024-06-27 | 2024-06-25 | 66.770 | 1,289,423 | -2,309 | 0.60% | 86,095,381 |
| 2024-06-26 | 2024-06-24 | 65.484 | 1,291,732 | -941 | 0.60% | 84,588,004 |
| 2024-06-25 | 2024-06-21 | 66.127 | 1,292,673 | +8,210 | 0.60% | 85,481,005 |
| 2024-06-24 | 2024-06-20 | 65.952 | 1,284,463 | +4,019 | 0.59% | 84,712,800 |
| 2024-06-21 | 2024-06-19 | 66.478 | 1,280,444 | +43,357 | 0.59% | 85,121,524 |
| 2024-06-20 | 2024-06-18 | 66.069 | 1,237,087 | -85 | 0.57% | 81,732,922 |
| 2024-06-19 | 2024-06-17 | 66.770 | 1,237,172 | +85,602 | 0.57% | 82,606,557 |
| 2024-06-18 | 2024-06-14 | 67.063 | 1,151,570 | +69,867 | 0.53% | 77,227,521 |
| 2024-06-17 | 2024-06-13 | 66.303 | 1,081,703 | -3,164 | 0.50% | 71,719,859 |
| 2024-06-14 | 2024-06-12 | 63.496 | 1,084,867 | +1,027 | 0.50% | 68,885,000 |
| 2024-06-13 | 2024-06-11 | 64.373 | 1,083,840 | -3,849 | 0.50% | 69,770,339 |
| 2024-06-12 | 2024-06-07 | 64.666 | 1,087,689 | -3,249 | 0.50% | 70,336,086 |
| 2024-06-11 | 2024-06-06 | 65.777 | 1,090,938 | -11,118 | 0.50% | 71,758,100 |
| 2024-06-07 | 2024-06-05 | 66.069 | 1,102,056 | -513 | 0.51% | 72,811,578 |
| 2024-06-06 | 2024-06-04 | 65.893 | 1,102,569 | -20,096 | 0.51% | 72,652,076 |
| 2024-06-05 | 2024-06-03 | 65.952 | 1,122,665 | -2,224 | 0.52% | 74,041,911 |
| 2024-06-04 | 2024-05-31 | 65.543 | 1,124,889 | -513 | 0.52% | 73,728,198 |
| 2024-06-03 | 2024-05-30 | 64.958 | 1,125,402 | +14,795 | 0.52% | 73,103,821 |
| 2024-05-31 | 2024-05-29 | 64.549 | 1,110,607 | -3,335 | 0.51% | 71,688,223 |
| 2024-05-30 | 2024-05-28 | 64.607 | 1,113,942 | +1,368 | 0.52% | 71,968,623 |
| 2024-05-29 | 2024-05-27 | 65.192 | 1,112,574 | -1,539 | 0.51% | 72,530,740 |
| 2024-05-28 | 2024-05-24 | 65.250 | 1,114,113 | -8,638 | 0.52% | 72,696,211 |
| 2024-05-27 | 2024-05-23 | 64.724 | 1,122,751 | -18,728 | 0.52% | 72,669,037 |
| 2024-05-24 | 2024-05-22 | 64.899 | 1,141,479 | +6,328 | 0.53% | 74,081,410 |
| 2024-05-23 | 2024-05-21 | 59.111 | 1,135,151 | -2,993 | 0.52% | 67,100,094 |
| 2024-05-22 | 2024-05-20 | 59.637 | 1,138,144 | +6,329 | 0.53% | 67,875,919 |
| 2024-05-21 | 2024-05-17 | 59.871 | 1,131,815 | +1,197 | 0.52% | 67,763,174 |
| 2024-05-20 | 2024-05-16 | 59.871 | 1,130,618 | -770 | 0.52% | 67,691,508 |
| 2024-05-17 | 2024-05-14 | 59.930 | 1,131,388 | -6,841 | 0.52% | 67,803,759 |
| 2024-05-16 | 2024-05-13 | 58.585 | 1,138,229 | +16,419 | 0.53% | 66,683,088 |
| 2024-05-14 | 2024-05-10 | 56.889 | 1,121,810 | +2,480 | 0.52% | 63,819,072 |
| 2024-05-13 | 2024-05-09 | 55.895 | 1,119,330 | +3,848 | 0.52% | 62,565,421 |
| 2024-05-10 | 2024-05-08 | 55.545 | 1,115,482 | -1,967 | 0.52% | 61,959,015 |
| 2024-05-09 | 2024-05-07 | 55.077 | 1,117,449 | +4,105 | 0.52% | 61,545,592 |
| 2024-05-08 | 2024-05-06 | 54.668 | 1,113,344 | +11,802 | 0.51% | 60,863,836 |
| 2024-05-03 | 2024-04-30 | 53.030 | 1,101,542 | +15,735 | 0.51% | 58,415,310 |
| 2024-05-02 | 2024-04-29 | 52.972 | 1,085,807 | +4,789 | 0.50% | 57,517,390 |
| 2024-04-30 | 2024-04-26 | 52.563 | 1,081,018 | -685 | 0.50% | 56,821,272 |
| 2024-04-29 | 2024-04-25 | 51.803 | 1,081,703 | +4,191 | 0.50% | 56,035,092 |
| 2024-04-26 | 2024-04-24 | 52.212 | 1,077,512 | -7,440 | 0.50% | 56,258,987 |
| 2024-04-25 | 2024-04-23 | 52.446 | 1,084,952 | -1,283 | 0.50% | 56,901,184 |
| 2024-04-24 | 2024-04-22 | 51.393 | 1,086,235 | +428 | 0.50% | 55,825,292 |
| 2024-04-23 | 2024-04-19 | 50.516 | 1,085,807 | +2,907 | 0.50% | 54,851,021 |
| 2024-04-22 | 2024-04-18 | 50.692 | 1,082,900 | +171 | 0.50% | 54,894,115 |
| 2024-04-19 | 2024-04-17 | 50.516 | 1,082,729 | +5,815 | 0.50% | 54,695,532 |
| 2024-04-18 | 2024-04-16 | 50.867 | 1,076,914 | +10,861 | 0.50% | 54,779,569 |
| 2024-04-17 | 2024-04-15 | 52.621 | 1,066,053 | +4,019 | 0.49% | 56,097,001 |
| 2024-04-16 | 2024-04-12 | 52.972 | 1,062,034 | -171 | 0.49% | 56,258,086 |
| 2024-04-15 | 2024-04-11 | 53.440 | 1,062,205 | +2,309 | 0.49% | 56,763,985 |
| 2024-04-12 | 2024-04-10 | 53.557 | 1,059,896 | +8,894 | 0.49% | 56,764,532 |
| 2024-04-11 | 2024-04-09 | 53.791 | 1,051,002 | +2,223 | 0.49% | 56,533,999 |
| 2024-04-10 | 2024-04-08 | 53.791 | 1,048,779 | +1,796 | 0.48% | 56,414,422 |
| 2024-04-05 | 2024-04-02 | 55.486 | 1,046,983 | +6,500 | 0.48% | 58,093,050 |
| 2024-04-03 | 2024-03-28 | 55.486 | 1,040,483 | -1,540 | 0.48% | 57,732,390 |
| 2024-04-02 | 2024-03-27 | 54.901 | 1,042,023 | -769 | 0.48% | 57,208,589 |
| 2024-03-28 | 2024-03-26 | 53.615 | 1,042,792 | +1,111 | 0.48% | 55,909,468 |
| 2024-03-27 | 2024-03-25 | 53.264 | 1,041,681 | +6,243 | 0.48% | 55,484,472 |
| 2024-03-26 | 2024-03-22 | 54.141 | 1,035,438 | -9,749 | 0.48% | 56,060,042 |
| 2024-03-25 | 2024-03-21 | 54.492 | 1,045,187 | -85 | 0.48% | 56,954,527 |
| 2024-03-22 | 2024-03-20 | 54.141 | 1,045,272 | -6,500 | 0.48% | 56,592,469 |
| 2024-03-21 | 2024-03-19 | 53.615 | 1,051,772 | +86 | 0.49% | 56,390,933 |
| 2024-03-20 | 2024-03-18 | 53.791 | 1,051,686 | +2,223 | 0.49% | 56,570,792 |
| 2024-03-19 | 2024-03-15 | 53.791 | 1,049,463 | +13,255 | 0.49% | 56,451,215 |
| 2024-03-18 | 2024-03-14 | 53.674 | 1,036,208 | -684 | 0.48% | 55,617,051 |
| 2024-03-15 | 2024-03-13 | 53.440 | 1,036,892 | +770 | 0.48% | 55,411,264 |
| 2024-03-14 | 2024-03-12 | 53.908 | 1,036,122 | -1,026 | 0.48% | 55,854,755 |
| 2024-03-13 | 2024-03-11 | 54.083 | 1,037,148 | -9,151 | 0.48% | 56,091,984 |
| 2024-03-12 | 2024-03-08 | 53.498 | 1,046,299 | +257 | 0.48% | 55,975,147 |
| 2024-03-11 | 2024-03-07 | 53.674 | 1,046,042 | +2,480 | 0.48% | 56,144,878 |
| 2024-03-08 | 2024-03-06 | 53.323 | 1,043,562 | +5,901 | 0.48% | 55,645,677 |
| 2024-03-07 | 2024-03-05 | 54.375 | 1,037,661 | +19,241 | 0.48% | 56,423,079 |
| 2024-03-06 | 2024-03-04 | 53.849 | 1,018,420 | +60,033 | 0.47% | 54,840,939 |
| 2024-03-05 | 2024-03-01 | 53.323 | 958,387 | +61,059 | 0.44% | 51,103,905 |
| 2024-03-04 | 2024-02-29 | 52.914 | 897,328 | +61,401 | 0.41% | 47,480,812 |
| 2024-03-01 | 2024-02-28 | 52.680 | 835,927 | +74,742 | 0.39% | 44,036,367 |
| 2024-02-29 | 2024-02-27 | 53.381 | 761,185 | +66,019 | 0.35% | 40,633,042 |
| 2024-02-28 | 2024-02-26 | 53.791 | 695,166 | +27,536 | 0.32% | 37,393,377 |
| 2024-02-27 | 2024-02-23 | 54.434 | 667,630 | +31,470 | 0.31% | 36,341,585 |
| 2024-02-26 | 2024-02-22 | 54.785 | 636,160 | +25,912 | 0.29% | 34,851,726 |
| 2024-02-23 | 2024-02-21 | 54.200 | 610,248 | +19,498 | 0.28% | 33,075,349 |
| 2024-02-22 | 2024-02-20 | 54.375 | 590,750 | +29,417 | 0.27% | 32,122,180 |
| 2024-02-21 | 2024-02-19 | 54.258 | 561,333 | +35,918 | 0.26% | 30,456,983 |
| 2024-02-15 | 2024-02-09 | 54.024 | 525,415 | +1,795 | 0.24% | 28,385,253 |
| 2024-02-14 | 2024-02-07 | 53.732 | 523,620 | +31,556 | 0.24% | 28,135,204 |
| 2024-02-08 | 2024-02-06 | 54.843 | 492,064 | +46,436 | 0.23% | 26,986,264 |
| 2024-02-07 | 2024-02-05 | 53.264 | 445,628 | +52,935 | 0.21% | 23,736,090 |
| 2024-02-06 | 2024-02-02 | 53.381 | 392,693 | +256 | 0.18% | 20,962,461 |
| 2024-02-05 | 2024-02-01 | 54.024 | 392,437 | +30,701 | 0.18% | 21,201,191 |
| 2024-02-02 | 2024-01-31 | 52.972 | 361,736 | +855 | 0.17% | 19,161,887 |
| 2024-02-01 | 2024-01-30 | 53.498 | 360,881 | +43,614 | 0.17% | 19,306,495 |
| 2024-01-31 | 2024-01-29 | 54.083 | 317,267 | +6,242 | 0.15% | 17,158,723 |
| 2024-01-30 | 2024-01-26 | 55.194 | 311,025 | -4,532 | 0.14% | 17,166,653 |
| 2024-01-26 | 2024-01-24 | 54.024 | 315,557 | +1,368 | 0.15% | 17,047,792 |
| 2024-01-24 | 2024-01-22 | 52.914 | 314,189 | +171 | 0.15% | 16,624,856 |
| 2024-01-23 | 2024-01-19 | 52.855 | 314,018 | +855 | 0.15% | 16,597,448 |
| 2024-01-22 | 2024-01-18 | 53.381 | 313,163 | +4,447 | 0.14% | 16,717,047 |
| 2024-01-19 | 2024-01-17 | 53.440 | 308,716 | -427 | 0.14% | 16,497,710 |
| 2024-01-18 | 2024-01-16 | 55.018 | 309,143 | +1,539 | 0.14% | 17,008,553 |
| 2024-01-17 | 2024-01-15 | 55.545 | 307,604 | +1,881 | 0.14% | 17,085,745 |
| 2024-01-16 | 2024-01-12 | 55.545 | 305,723 | -513 | 0.14% | 16,981,266 |
| 2024-01-15 | 2024-01-11 | 55.662 | 306,236 | -2,822 | 0.14% | 17,045,570 |
| 2024-01-12 | 2024-01-10 | 55.077 | 309,058 | -427 | 0.14% | 17,021,947 |
| 2024-01-11 | 2024-01-09 | 55.018 | 309,485 | -1,540 | 0.14% | 17,027,370 |
| 2024-01-10 | 2024-01-08 | 54.317 | 311,025 | +8,637 | 0.14% | 16,893,878 |
| 2024-01-09 | 2024-01-05 | 53.440 | 302,388 | +3,507 | 0.14% | 16,159,543 |
| 2024-01-05 | 2024-01-03 | 54.668 | 298,881 | -3,592 | 0.14% | 16,339,105 |
| 2024-01-03 | 2023-12-29 | 55.135 | 302,473 | -1,283 | 0.14% | 16,676,951 |
| 2024-01-02 | 2023-12-28 | 55.311 | 303,756 | +1,711 | 0.14% | 16,800,969 |
| 2023-12-29 | 2023-12-27 | 54.785 | 302,045 | -343 | 0.14% | 16,547,393 |
| 2023-12-28 | 2023-12-22 | 55.018 | 302,388 | +856 | 0.14% | 16,636,904 |
| 2023-12-27 | 2023-12-21 | 54.434 | 301,532 | +8,551 | 0.14% | 16,413,509 |
| 2023-12-22 | 2023-12-20 | 52.621 | 292,981 | -855 | 0.14% | 15,417,015 |
| 2023-12-21 | 2023-12-19 | 50.867 | 293,836 | +86 | 0.14% | 14,946,606 |
| 2023-12-20 | 2023-12-18 | 50.458 | 293,750 | +85 | 0.14% | 14,822,007 |
| 2023-12-19 | 2023-12-15 | 51.043 | 293,665 | +941 | 0.14% | 14,989,418 |
| 2023-12-18 | 2023-12-14 | 50.984 | 292,724 | +7,183 | 0.14% | 14,924,272 |
| 2023-12-15 | 2023-12-13 | 50.458 | 285,541 | +2,138 | 0.13% | 14,407,798 |
| 2023-12-14 | 2023-12-12 | 50.867 | 283,403 | +1,625 | 0.13% | 14,415,909 |
| 2023-12-13 | 2023-12-11 | 51.043 | 281,778 | +10,519 | 0.13% | 14,382,675 |
| 2023-12-12 | 2023-12-08 | 50.867 | 271,259 | +5,815 | 0.13% | 13,798,178 |
| 2023-12-11 | 2023-12-07 | 51.744 | 265,444 | +855 | 0.12% | 13,735,185 |
| 2023-12-08 | 2023-12-06 | 55.739 | 264,589 | +8,038 | 0.12% | 14,748,020 |
| 2023-12-07 | 2023-12-05 | 54.836 | 256,551 | +9,100 | 0.12% | 14,068,346 |
| 2023-12-06 | 2023-12-04 | 55.499 | 247,451 | -332 | 0.12% | 13,733,179 |
| 2023-12-05 | 2023-12-01 | 55.860 | 247,783 | -1,163 | 0.12% | 13,841,094 |
| 2023-12-04 | 2023-11-30 | 55.438 | 248,946 | +3,654 | 0.12% | 13,801,164 |
| 2023-12-01 | 2023-11-29 | 55.499 | 245,292 | -4,568 | 0.12% | 13,613,358 |
| 2023-11-28 | 2023-11-24 | 55.559 | 249,860 | +166 | 0.12% | 13,881,915 |
| 2023-11-27 | 2023-11-23 | 55.679 | 249,694 | +748 | 0.12% | 13,902,752 |
| 2023-11-24 | 2023-11-22 | 55.378 | 248,946 | +1,412 | 0.12% | 13,786,179 |
| 2023-11-23 | 2023-11-21 | 55.559 | 247,534 | +1,412 | 0.12% | 13,752,685 |
| 2023-11-22 | 2023-11-20 | 55.499 | 246,122 | +4,236 | 0.12% | 13,659,421 |
| 2023-11-21 | 2023-11-17 | 55.679 | 241,886 | +2,575 | 0.12% | 13,468,009 |
| 2023-11-20 | 2023-11-16 | 56.221 | 239,311 | +2,658 | 0.11% | 13,454,281 |
| 2023-11-17 | 2023-11-15 | 55.258 | 236,653 | -415 | 0.11% | 13,076,925 |
| 2023-11-16 | 2023-11-14 | 54.355 | 237,068 | -83 | 0.11% | 12,885,807 |
| 2023-11-14 | 2023-11-10 | 53.934 | 237,151 | +1,246 | 0.11% | 12,790,394 |
| 2023-11-13 | 2023-11-09 | 54.114 | 235,905 | +332 | 0.11% | 12,765,793 |
| 2023-11-10 | 2023-11-08 | 54.716 | 235,573 | -1,744 | 0.11% | 12,889,627 |
| 2023-11-09 | 2023-11-07 | 54.596 | 237,317 | +10,383 | 0.11% | 12,956,482 |
| 2023-11-08 | 2023-11-06 | 55.739 | 226,934 | -12,543 | 0.11% | 12,649,155 |
| 2023-11-07 | 2023-11-03 | 55.137 | 239,477 | +2,990 | 0.11% | 13,204,143 |
| 2023-11-06 | 2023-11-02 | 54.656 | 236,487 | -10,050 | 0.11% | 12,925,402 |
| 2023-11-03 | 2023-11-01 | 53.512 | 246,537 | -416 | 0.12% | 13,192,734 |
| 2023-11-02 | 2023-10-31 | 54.836 | 246,953 | +416 | 0.12% | 13,542,026 |
| 2023-10-26 | 2023-10-24 | 55.619 | 246,537 | -416 | 0.12% | 13,712,133 |
| 2023-10-19 | 2023-10-17 | 56.823 | 246,953 | -2,907 | 0.12% | 14,032,571 |
| 2023-10-18 | 2023-10-16 | 56.883 | 249,860 | +1,329 | 0.12% | 14,212,795 |
| 2023-10-17 | 2023-10-13 | 57.184 | 248,531 | -415 | 0.12% | 14,211,997 |
| 2023-10-16 | 2023-10-12 | 57.184 | 248,946 | -416 | 0.12% | 14,235,729 |
| 2023-10-12 | 2023-10-10 | 55.378 | 249,362 | +1,412 | 0.12% | 13,809,217 |
| 2023-10-11 | 2023-10-09 | 55.739 | 247,950 | +416 | 0.12% | 13,820,573 |
| 2023-10-03 | 2023-09-28 | 56.642 | 247,534 | +332 | 0.12% | 14,020,885 |
| 2023-09-29 | 2023-09-27 | 56.763 | 247,202 | +166 | 0.12% | 14,031,840 |
| 2023-09-28 | 2023-09-26 | 56.522 | 247,036 | +499 | 0.12% | 13,962,937 |
| 2023-09-27 | 2023-09-25 | 57.425 | 246,537 | +1,079 | 0.12% | 14,157,332 |
| 2023-09-26 | 2023-09-22 | 57.726 | 245,458 | +250 | 0.12% | 14,169,246 |
| 2023-09-25 | 2023-09-21 | 56.401 | 245,208 | +415 | 0.12% | 13,830,095 |
| 2023-09-22 | 2023-09-20 | 56.161 | 244,793 | +83 | 0.12% | 13,747,749 |
| 2023-09-20 | 2023-09-18 | 56.943 | 244,710 | -415 | 0.12% | 13,934,577 |
| 2023-09-19 | 2023-09-15 | 56.401 | 245,125 | +2,741 | 0.12% | 13,825,414 |
| 2023-09-15 | 2023-09-13 | 56.883 | 242,384 | -83 | 0.12% | 13,787,537 |
| 2023-09-14 | 2023-09-12 | 57.244 | 242,467 | +249 | 0.12% | 13,879,829 |
| 2023-09-13 | 2023-09-11 | 56.943 | 242,218 | +249 | 0.12% | 13,792,675 |
| 2023-09-12 | 2023-09-07 | 56.763 | 241,969 | +14,038 | 0.12% | 13,734,801 |
| 2023-09-11 | 2023-09-06 | 56.522 | 227,931 | +10,716 | 0.11% | 12,883,087 |
| 2023-09-07 | 2023-09-05 | 57.545 | 217,215 | +166 | 0.10% | 12,499,673 |
| 2023-09-06 | 2023-09-04 | 57.786 | 217,049 | +7,725 | 0.10% | 12,542,380 |
| 2023-09-05 | 2023-08-31 | 57.666 | 209,324 | +8,888 | 0.10% | 12,070,784 |
| 2023-09-04 | 2023-08-30 | 57.003 | 200,436 | -249 | 0.10% | 11,425,538 |
| 2023-08-31 | 2023-08-29 | 56.040 | 200,685 | +4,070 | 0.10% | 11,246,452 |
| 2023-08-30 | 2023-08-28 | 56.281 | 196,615 | +332 | 0.09% | 11,065,708 |
| 2023-08-28 | 2023-08-24 | 55.739 | 196,283 | +12,460 | 0.09% | 10,940,688 |
| 2023-08-25 | 2023-08-23 | 55.378 | 183,823 | +249 | 0.09% | 10,179,785 |
| 2023-08-24 | 2023-08-22 | 55.800 | 183,574 | -6,147 | 0.09% | 10,243,346 |
| 2023-08-23 | 2023-08-21 | 54.897 | 189,721 | +12,543 | 0.09% | 10,415,046 |
| 2023-08-22 | 2023-08-18 | 56.101 | 177,178 | +415 | 0.08% | 9,939,777 |
| 2023-08-18 | 2023-08-16 | 56.341 | 176,763 | -332 | 0.08% | 9,959,056 |
| 2023-08-17 | 2023-08-15 | 56.221 | 177,095 | +748 | 0.08% | 9,956,441 |
| 2023-08-15 | 2023-08-11 | 56.702 | 176,347 | +1,412 | 0.08% | 9,999,307 |
| 2023-08-11 | 2023-08-09 | 56.462 | 174,935 | +1,412 | 0.08% | 9,877,124 |
| 2023-08-10 | 2023-08-08 | 56.040 | 173,523 | +332 | 0.08% | 9,724,285 |
| 2023-08-09 | 2023-08-07 | 56.823 | 173,191 | +83 | 0.08% | 9,841,205 |
| 2023-08-08 | 2023-08-04 | 57.485 | 173,108 | +332 | 0.08% | 9,951,108 |
| 2023-08-07 | 2023-08-03 | 57.846 | 172,776 | +333 | 0.08% | 9,994,423 |
| 2023-08-04 | 2023-08-02 | 57.846 | 172,443 | -83,647 | 0.08% | 9,975,161 |
| 2023-08-03 | 2023-08-01 | 58.027 | 256,090 | +166 | 0.12% | 14,860,061 |
| 2023-08-02 | 2023-07-31 | 58.448 | 255,924 | +249 | 0.12% | 14,958,264 |
| 2023-07-31 | 2023-07-27 | 58.328 | 255,675 | +83 | 0.12% | 14,912,930 |
| 2023-07-28 | 2023-07-26 | 58.328 | 255,592 | +2,243 | 0.12% | 14,908,089 |
| 2023-07-27 | 2023-07-25 | 57.605 | 253,349 | +332 | 0.12% | 14,594,260 |
| 2023-07-26 | 2023-07-24 | 57.064 | 253,017 | +1,246 | 0.12% | 14,438,065 |
| 2023-07-25 | 2023-07-21 | 56.161 | 251,771 | -19,852 | 0.12% | 14,139,638 |
| 2023-07-24 | 2023-07-20 | 65.622 | 271,623 | +4,984 | 0.13% | 17,824,443 |
| 2023-07-21 | 2023-07-19 | 66.716 | 266,639 | +17,009 | 0.13% | 17,789,006 |
| 2023-07-20 | 2023-07-18 | 67.037 | 249,630 | +18,497 | 0.13% | 16,734,539 |
| 2023-07-19 | 2023-07-14 | 66.394 | 231,133 | -777 | 0.12% | 15,345,849 |
| 2023-07-14 | 2023-07-12 | 65.686 | 231,910 | -1,710 | 0.12% | 15,233,317 |
| 2023-07-13 | 2023-07-11 | 64.914 | 233,620 | +389 | 0.12% | 15,165,281 |
| 2023-07-10 | 2023-07-06 | 65.815 | 233,231 | -2,021 | 0.12% | 15,350,099 |
| 2023-07-07 | 2023-07-05 | 66.394 | 235,252 | -1,166 | 0.12% | 15,619,326 |
| 2023-07-05 | 2023-07-03 | 66.265 | 236,418 | +10,492 | 0.12% | 15,666,321 |
| 2023-07-03 | 2023-06-29 | 65.558 | 225,926 | +8,782 | 0.11% | 14,811,180 |
| 2023-06-29 | 2023-06-27 | 65.815 | 217,144 | -9,404 | 0.11% | 14,291,333 |
| 2023-06-28 | 2023-06-26 | 64.142 | 226,548 | -9,714 | 0.12% | 14,531,306 |
| 2023-06-26 | 2023-06-21 | 63.692 | 236,262 | -855 | 0.12% | 15,047,984 |
| 2023-06-23 | 2023-06-20 | 63.949 | 237,117 | -1,399 | 0.12% | 15,163,461 |
| 2023-06-21 | 2023-06-19 | 63.499 | 238,516 | +389 | 0.12% | 15,145,511 |
| 2023-06-20 | 2023-06-16 | 62.084 | 238,127 | +388 | 0.12% | 14,783,771 |
| 2023-06-19 | 2023-06-15 | 62.534 | 237,739 | +156 | 0.12% | 14,866,747 |
| 2023-06-16 | 2023-06-14 | 62.727 | 237,583 | +466 | 0.12% | 14,902,847 |
| 2023-06-13 | 2023-06-09 | 62.019 | 237,117 | +78 | 0.12% | 14,705,811 |
| 2023-06-12 | 2023-06-08 | 62.598 | 237,039 | -544 | 0.12% | 14,838,224 |
| 2023-06-08 | 2023-06-06 | 63.306 | 237,583 | +77 | 0.12% | 15,040,412 |
| 2023-06-07 | 2023-06-05 | 62.663 | 237,506 | -3,808 | 0.12% | 14,882,737 |
| 2023-06-06 | 2023-06-02 | 61.505 | 241,314 | -3,886 | 0.12% | 14,841,906 |
| 2023-06-05 | 2023-06-01 | 60.797 | 245,200 | +5,207 | 0.12% | 14,907,387 |
| 2023-06-02 | 2023-05-31 | 60.475 | 239,993 | -2,487 | 0.12% | 14,513,618 |
| 2023-06-01 | 2023-05-30 | 61.247 | 242,480 | +78 | 0.12% | 14,851,220 |
| 2023-05-31 | 2023-05-29 | 60.990 | 242,402 | -2,254 | 0.12% | 14,784,063 |
| 2023-05-30 | 2023-05-25 | 61.119 | 244,656 | +78 | 0.12% | 14,953,014 |
| 2023-05-29 | 2023-05-24 | 61.891 | 244,578 | -78 | 0.12% | 15,137,067 |
| 2023-05-25 | 2023-05-23 | 62.212 | 244,656 | -2,953 | 0.12% | 15,220,594 |
| 2023-05-24 | 2023-05-22 | 62.084 | 247,609 | +155 | 0.13% | 15,372,447 |
| 2023-05-23 | 2023-05-19 | 63.177 | 247,454 | -6,062 | 0.13% | 15,633,464 |
| 2023-05-22 | 2023-05-18 | 64.078 | 253,516 | -2,409 | 0.13% | 16,244,785 |
| 2023-05-18 | 2023-05-16 | 58.995 | 255,925 | +13,834 | 0.13% | 15,098,413 |
| 2023-05-17 | 2023-05-15 | 58.159 | 242,091 | +1,554 | 0.12% | 14,079,795 |
| 2023-05-15 | 2023-05-11 | 58.159 | 240,537 | +1,321 | 0.12% | 13,989,416 |
| 2023-05-12 | 2023-05-10 | 59.060 | 239,216 | +855 | 0.12% | 14,128,048 |
| 2023-05-10 | 2023-05-08 | 60.411 | 238,361 | +78 | 0.12% | 14,399,588 |
| 2023-05-09 | 2023-05-05 | 59.317 | 238,283 | +1,010 | 0.12% | 14,134,265 |
| 2023-05-08 | 2023-05-04 | 59.703 | 237,273 | +2,177 | 0.12% | 14,165,945 |
| 2023-05-03 | 2023-04-28 | 60.540 | 235,096 | -4,897 | 0.12% | 14,232,596 |
| 2023-05-02 | 2023-04-27 | 60.861 | 239,993 | -233 | 0.12% | 14,606,258 |
| 2023-04-28 | 2023-04-26 | 60.218 | 240,226 | +622 | 0.12% | 14,465,889 |
| 2023-04-26 | 2023-04-24 | 57.516 | 239,604 | +1,243 | 0.12% | 13,781,004 |
| 2023-04-25 | 2023-04-21 | 58.030 | 238,361 | +622 | 0.12% | 13,832,192 |
| 2023-04-24 | 2023-04-20 | 58.288 | 237,739 | +5,440 | 0.12% | 13,857,277 |
| 2023-04-21 | 2023-04-19 | 58.352 | 232,299 | +78 | 0.12% | 13,555,136 |
| 2023-04-20 | 2023-04-18 | 59.188 | 232,221 | -1,321 | 0.12% | 13,744,805 |
| 2023-04-19 | 2023-04-17 | 59.767 | 233,542 | +1,865 | 0.12% | 13,958,218 |
| 2023-04-17 | 2023-04-13 | 60.025 | 231,677 | +8,549 | 0.12% | 13,906,372 |
| 2023-04-13 | 2023-04-11 | 60.604 | 223,128 | +466 | 0.11% | 13,522,414 |
| 2023-04-12 | 2023-04-06 | 60.218 | 222,662 | +311 | 0.11% | 13,408,223 |
| 2023-04-06 | 2023-04-03 | 60.733 | 222,351 | -1,632 | 0.11% | 13,503,935 |
| 2023-04-03 | 2023-03-30 | 59.317 | 223,983 | +156 | 0.11% | 13,286,030 |
| 2023-03-30 | 2023-03-28 | 59.574 | 223,827 | -78 | 0.11% | 13,334,377 |
| 2023-03-29 | 2023-03-27 | 60.475 | 223,905 | -156 | 0.11% | 13,540,694 |
| 2023-03-28 | 2023-03-24 | 60.089 | 224,061 | +156 | 0.11% | 13,463,637 |
| 2023-03-27 | 2023-03-23 | 60.347 | 223,905 | -233 | 0.11% | 13,511,884 |
| 2023-03-24 | 2023-03-22 | 59.124 | 224,138 | -6,917 | 0.11% | 13,251,965 |
| 2023-03-23 | 2023-03-21 | 57.709 | 231,055 | +1,632 | 0.12% | 13,333,896 |
| 2023-03-22 | 2023-03-20 | 57.387 | 229,423 | +544 | 0.12% | 13,165,916 |
| 2023-03-21 | 2023-03-17 | 59.124 | 228,879 | -1,010 | 0.12% | 13,532,272 |
| 2023-03-20 | 2023-03-16 | 57.194 | 229,889 | -2,487 | 0.12% | 13,148,288 |
| 2023-03-17 | 2023-03-15 | 57.065 | 232,376 | -1,788 | 0.12% | 13,260,630 |
| 2023-03-16 | 2023-03-14 | 56.358 | 234,164 | -155 | 0.12% | 13,196,948 |
| 2023-03-15 | 2023-03-13 | 57.966 | 234,319 | -2,176 | 0.12% | 13,582,558 |
| 2023-03-14 | 2023-03-10 | 57.516 | 236,495 | -4,819 | 0.12% | 13,602,187 |
| 2023-03-13 | 2023-03-09 | 57.837 | 241,314 | -6,373 | 0.12% | 13,956,981 |
| 2023-03-10 | 2023-03-08 | 58.609 | 247,687 | +311 | 0.13% | 14,516,799 |
| 2023-03-09 | 2023-03-07 | 59.381 | 247,376 | +777 | 0.13% | 14,689,551 |
| 2023-03-08 | 2023-03-06 | 58.931 | 246,599 | -2,098 | 0.13% | 14,532,357 |
| 2023-03-07 | 2023-03-03 | 59.381 | 248,697 | -7,306 | 0.13% | 14,767,994 |
| 2023-03-06 | 2023-03-02 | 57.902 | 256,003 | +1,710 | 0.13% | 14,823,025 |
| 2023-03-03 | 2023-03-01 | 57.194 | 254,293 | +21,373 | 0.13% | 14,544,052 |
| 2023-03-02 | 2023-02-28 | 55.457 | 232,920 | +6,528 | 0.12% | 12,917,049 |
| 2023-03-01 | 2023-02-27 | 57.065 | 226,392 | +8,005 | 0.12% | 12,919,151 |
| 2023-02-28 | 2023-02-24 | 56.551 | 218,387 | -1,788 | 0.11% | 12,349,942 |
| 2023-02-27 | 2023-02-23 | 57.644 | 220,175 | +15,699 | 0.11% | 12,691,860 |
| 2023-02-24 | 2023-02-22 | 62.405 | 204,476 | +4,275 | 0.10% | 12,760,372 |
| 2023-02-23 | 2023-02-21 | 63.049 | 200,201 | -389 | 0.10% | 12,622,390 |
| 2023-02-22 | 2023-02-20 | 62.791 | 200,590 | -777 | 0.10% | 12,595,295 |
| 2023-02-21 | 2023-02-17 | 62.534 | 201,367 | +17,098 | 0.10% | 12,592,264 |
| 2023-02-20 | 2023-02-16 | 63.049 | 184,269 | +5,751 | 0.09% | 11,617,900 |
| 2023-02-17 | 2023-02-15 | 64.142 | 178,518 | -933 | 0.09% | 11,450,552 |
| 2023-02-15 | 2023-02-13 | 64.593 | 179,451 | +1,244 | 0.09% | 11,591,212 |
| 2023-02-14 | 2023-02-10 | 64.657 | 178,207 | +311 | 0.09% | 11,522,324 |
| 2023-02-13 | 2023-02-09 | 66.201 | 177,896 | +1,554 | 0.09% | 11,776,896 |
| 2023-02-10 | 2023-02-08 | 65.751 | 176,342 | -5,362 | 0.09% | 11,594,604 |
| 2023-02-09 | 2023-02-07 | 65.815 | 181,704 | -622 | 0.09% | 11,958,849 |
| 2023-02-08 | 2023-02-06 | 65.429 | 182,326 | +2,798 | 0.09% | 11,929,406 |
| 2023-02-07 | 2023-02-03 | 66.716 | 179,528 | +77 | 0.09% | 11,977,335 |
| 2023-02-06 | 2023-02-02 | 67.102 | 179,451 | +1,011 | 0.09% | 12,041,469 |
| 2023-02-03 | 2023-02-01 | 67.809 | 178,440 | +1,865 | 0.09% | 12,099,909 |
| 2023-02-01 | 2023-01-30 | 66.909 | 176,575 | +233 | 0.09% | 11,814,404 |
| 2023-01-20 | 2023-01-18 | 67.359 | 176,342 | +78 | 0.09% | 11,878,229 |
| 2023-01-19 | 2023-01-17 | 67.938 | 176,264 | +78 | 0.09% | 11,975,035 |
| 2023-01-17 | 2023-01-13 | 68.839 | 176,186 | +2,020 | 0.09% | 12,128,426 |
| 2023-01-16 | 2023-01-12 | 70.190 | 174,166 | -14,300 | 0.09% | 12,224,677 |
| 2023-01-13 | 2023-01-11 | 69.225 | 188,466 | +467 | 0.10% | 13,046,516 |
| 2023-01-12 | 2023-01-10 | 68.839 | 187,999 | -700 | 0.10% | 12,941,618 |
| 2023-01-11 | 2023-01-09 | 68.260 | 188,699 | -7,539 | 0.10% | 12,880,545 |
| 2023-01-10 | 2023-01-06 | 66.587 | 196,238 | +544 | 0.10% | 13,066,905 |
| 2023-01-09 | 2023-01-05 | 66.780 | 195,694 | +6,917 | 0.10% | 13,068,451 |
| 2023-01-06 | 2023-01-04 | 66.072 | 188,777 | +622 | 0.10% | 12,472,939 |
| 2023-01-05 | 2023-01-03 | 65.622 | 188,155 | -2,331 | 0.10% | 12,347,107 |
| 2023-01-03 | 2022-12-29 | 64.786 | 190,486 | +14,144 | 0.10% | 12,340,757 |
| 2022-12-30 | 2022-12-28 | 65.493 | 176,342 | -1,399 | 0.09% | 11,549,224 |
| 2022-12-29 | 2022-12-23 | 64.142 | 177,741 | -311 | 0.09% | 11,400,714 |
| 2022-12-28 | 2022-12-22 | 64.335 | 178,052 | -310 | 0.09% | 11,455,027 |
| 2022-12-23 | 2022-12-21 | 64.078 | 178,362 | +310 | 0.09% | 11,429,071 |
| 2022-12-21 | 2022-12-19 | 64.657 | 178,052 | +3,498 | 0.09% | 11,512,302 |
| 2022-12-20 | 2022-12-16 | 64.786 | 174,554 | -2,565 | 0.09% | 11,308,592 |
| 2022-12-19 | 2022-12-15 | 64.657 | 177,119 | -2,720 | 0.09% | 11,451,977 |
| 2022-12-14 | 2022-12-12 | 66.651 | 179,839 | +19,507 | 0.09% | 11,986,514 |
| 2022-12-13 | 2022-12-09 | 68.131 | 160,332 | -2,021 | 0.08% | 10,923,591 |
| 2022-12-12 | 2022-12-08 | 67.938 | 162,353 | -2,720 | 0.08% | 11,029,949 |
| 2022-12-09 | 2022-12-07 | 67.359 | 165,073 | -6,450 | 0.08% | 11,119,160 |
| 2022-12-08 | 2022-12-06 | 67.681 | 171,523 | -5,285 | 0.09% | 11,608,801 |
| 2022-12-07 | 2022-12-05 | 65.493 | 176,808 | -2,798 | 0.09% | 11,579,744 |
| 2022-12-06 | 2022-12-02 | 63.949 | 179,606 | -389 | 0.09% | 11,485,674 |
| 2022-12-05 | 2022-12-01 | 66.274 | 179,995 | +622 | 0.09% | 11,929,069 |
| 2022-12-02 | 2022-11-30 | 65.482 | 179,373 | +4,726 | 0.09% | 11,745,619 |
| 2022-11-30 | 2022-11-28 | 64.094 | 174,647 | +227 | 0.09% | 11,193,813 |
| 2022-11-29 | 2022-11-25 | 64.755 | 174,420 | +379 | 0.09% | 11,294,514 |
| 2022-11-28 | 2022-11-24 | 64.755 | 174,041 | -13,016 | 0.09% | 11,269,972 |
| 2022-11-25 | 2022-11-23 | 63.896 | 187,057 | +6,281 | 0.10% | 11,952,139 |
| 2022-11-24 | 2022-11-22 | 62.640 | 180,776 | -530 | 0.09% | 11,323,855 |
| 2022-11-23 | 2022-11-21 | 61.979 | 181,306 | +379 | 0.09% | 11,237,254 |
| 2022-11-22 | 2022-11-18 | 62.112 | 180,927 | -9,081 | 0.09% | 11,237,674 |
| 2022-11-21 | 2022-11-17 | 62.046 | 190,008 | +5,600 | 0.10% | 11,789,155 |
| 2022-11-18 | 2022-11-16 | 61.847 | 184,408 | +25,955 | 0.10% | 11,405,145 |
| 2022-11-17 | 2022-11-15 | 62.376 | 158,453 | +4,086 | 0.08% | 9,883,657 |
| 2022-11-16 | 2022-11-14 | 60.658 | 154,367 | +4,389 | 0.08% | 9,363,589 |
| 2022-11-15 | 2022-11-11 | 61.451 | 149,978 | +1,740 | 0.08% | 9,216,281 |
| 2022-11-14 | 2022-11-10 | 57.618 | 148,238 | +16,042 | 0.08% | 8,541,246 |
| 2022-11-11 | 2022-11-09 | 59.072 | 132,196 | +1,060 | 0.07% | 7,809,101 |
| 2022-11-09 | 2022-11-07 | 60.592 | 131,136 | -76 | 0.07% | 7,945,778 |
| 2022-11-08 | 2022-11-04 | 58.874 | 131,212 | +454 | 0.07% | 7,724,964 |
| 2022-11-04 | 2022-11-02 | 58.279 | 130,758 | +151 | 0.07% | 7,620,475 |
| 2022-11-03 | 2022-11-01 | 57.024 | 130,607 | +76 | 0.07% | 7,447,704 |
| 2022-11-02 | 2022-10-31 | 55.174 | 130,531 | -303 | 0.07% | 7,201,871 |
| 2022-10-27 | 2022-10-25 | 57.354 | 130,834 | -302 | 0.07% | 7,503,874 |
| 2022-10-26 | 2022-10-24 | 56.165 | 131,136 | +378 | 0.07% | 7,365,225 |
| 2022-10-25 | 2022-10-21 | 57.486 | 130,758 | +454 | 0.07% | 7,516,795 |
| 2022-10-24 | 2022-10-20 | 58.676 | 130,304 | -76 | 0.07% | 7,645,676 |
| 2022-10-20 | 2022-10-18 | 60.394 | 130,380 | -908 | 0.07% | 7,874,126 |
| 2022-10-19 | 2022-10-17 | 58.279 | 131,288 | -681 | 0.07% | 7,651,363 |
| 2022-10-18 | 2022-10-14 | 57.486 | 131,969 | +1,287 | 0.07% | 7,586,411 |
| 2022-10-17 | 2022-10-13 | 57.949 | 130,682 | +151 | 0.07% | 7,572,871 |
| 2022-10-14 | 2022-10-12 | 57.090 | 130,531 | -1,059 | 0.07% | 7,451,996 |
| 2022-10-13 | 2022-10-11 | 57.090 | 131,590 | -454 | 0.07% | 7,512,454 |
| 2022-10-12 | 2022-10-10 | 57.883 | 132,044 | +75 | 0.07% | 7,643,072 |
| 2022-09-30 | 2022-09-28 | 61.781 | 131,969 | +1,362 | 0.07% | 8,153,212 |
| 2022-09-29 | 2022-09-27 | 64.292 | 130,607 | -908 | 0.07% | 8,397,006 |
| 2022-09-28 | 2022-09-26 | 62.046 | 131,515 | +454 | 0.07% | 8,159,923 |
| 2022-09-27 | 2022-09-23 | 63.565 | 131,061 | +3,103 | 0.07% | 8,330,935 |
| 2022-09-26 | 2022-09-22 | 65.415 | 127,958 | -379 | 0.07% | 8,370,431 |
| 2022-09-22 | 2022-09-20 | 68.191 | 128,337 | -75 | 0.07% | 8,751,385 |
| 2022-09-21 | 2022-09-19 | 67.530 | 128,412 | -757 | 0.07% | 8,671,649 |
| 2022-09-19 | 2022-09-15 | 68.323 | 129,169 | +1,362 | 0.07% | 8,825,189 |
| 2022-09-16 | 2022-09-14 | 68.455 | 127,807 | +1,513 | 0.07% | 8,749,023 |
| 2022-09-15 | 2022-09-13 | 70.041 | 126,294 | -227 | 0.07% | 8,845,732 |
| 2022-09-14 | 2022-09-09 | 69.248 | 126,521 | +530 | 0.07% | 8,761,311 |
| 2022-09-13 | 2022-09-08 | 69.512 | 125,991 | +151 | 0.07% | 8,757,909 |
| 2022-09-09 | 2022-09-07 | 69.909 | 125,840 | +152 | 0.07% | 8,797,303 |
| 2022-09-08 | 2022-09-06 | 69.909 | 125,688 | +151 | 0.07% | 8,786,677 |
| 2022-09-07 | 2022-09-05 | 69.380 | 125,537 | +76 | 0.07% | 8,709,761 |
| 2022-09-06 | 2022-09-02 | 70.041 | 125,461 | +151 | 0.07% | 8,787,388 |
| 2022-09-01 | 2022-08-30 | 69.182 | 125,310 | +3,935 | 0.07% | 8,669,172 |
| 2022-08-31 | 2022-08-29 | 70.371 | 121,375 | +5,448 | 0.06% | 8,541,301 |
| 2022-08-24 | 2022-08-22 | 70.041 | 115,927 | +76 | 0.06% | 8,119,619 |
| 2022-08-23 | 2022-08-19 | 71.825 | 115,851 | -151 | 0.06% | 8,320,981 |
| 2022-08-22 | 2022-08-18 | 70.437 | 116,002 | +151 | 0.06% | 8,170,862 |
| 2022-08-17 | 2022-08-15 | 68.851 | 115,851 | +7,567 | 0.06% | 7,976,506 |
| 2022-08-16 | 2022-08-12 | 69.380 | 108,284 | -227 | 0.06% | 7,512,747 |
| 2022-08-15 | 2022-08-11 | 68.851 | 108,511 | +378 | 0.06% | 7,471,136 |
| 2022-08-12 | 2022-08-10 | 68.125 | 108,133 | +76 | 0.06% | 7,366,515 |
| 2022-08-11 | 2022-08-09 | 68.785 | 108,057 | +984 | 0.06% | 7,432,738 |
| 2022-08-10 | 2022-08-08 | 68.521 | 107,073 | +1,513 | 0.06% | 7,336,753 |
| 2022-08-08 | 2022-08-04 | 68.125 | 105,560 | -170,258 | 0.06% | 7,191,231 |
| 2022-08-05 | 2022-08-03 | 67.530 | 275,818 | +152 | 0.14% | 18,625,961 |
| 2022-08-04 | 2022-08-02 | 67.992 | 275,666 | +75 | 0.14% | 18,743,201 |
| 2022-08-03 | 2022-08-01 | 69.380 | 275,591 | +2,800 | 0.14% | 19,120,512 |
| 2022-08-02 | 2022-07-29 | 70.768 | 272,791 | +76 | 0.14% | 19,304,773 |
| 2022-07-26 | 2022-07-22 | 73.741 | 272,715 | +75 | 0.14% | 20,110,293 |
| 2022-07-25 | 2022-07-21 | 73.675 | 272,640 | -378 | 0.14% | 20,086,748 |
| 2022-07-21 | 2022-07-19 | 72.023 | 273,018 | +908 | 0.14% | 19,663,597 |
| 2022-07-20 | 2022-07-18 | 73.146 | 272,110 | +151 | 0.14% | 19,903,860 |
| 2022-07-19 | 2022-07-15 | 73.873 | 271,959 | +757 | 0.14% | 20,090,485 |
| 2022-07-18 | 2022-07-14 | 86.538 | 271,202 | +303 | 0.14% | 23,469,372 |
| 2022-07-15 | 2022-07-13 | 85.831 | 270,899 | +21,116 | 0.14% | 23,251,621 |
| 2022-07-12 | 2022-07-08 | 87.033 | 249,783 | -142 | 0.14% | 21,739,427 |
| 2022-07-11 | 2022-07-07 | 85.407 | 249,925 | -24,893 | 0.14% | 21,345,375 |
| 2022-07-08 | 2022-07-06 | 85.902 | 274,818 | -354 | 0.15% | 23,607,424 |
| 2022-07-07 | 2022-07-05 | 85.619 | 275,172 | +212 | 0.15% | 23,560,014 |
| 2022-07-06 | 2022-07-04 | 86.680 | 274,960 | +283 | 0.15% | 23,833,463 |
| 2022-07-05 | 2022-06-30 | 87.245 | 274,677 | -3,324 | 0.15% | 23,964,292 |
| 2022-06-30 | 2022-06-28 | 88.164 | 278,001 | -34,440 | 0.16% | 24,509,811 |
| 2022-06-27 | 2022-06-23 | 84.347 | 312,441 | -142 | 0.17% | 26,353,337 |
| 2022-06-24 | 2022-06-22 | 83.852 | 312,583 | +142 | 0.17% | 26,210,614 |
| 2022-06-23 | 2022-06-21 | 84.417 | 312,441 | +353 | 0.17% | 26,375,427 |
| 2022-06-22 | 2022-06-20 | 84.205 | 312,088 | -212 | 0.17% | 26,279,433 |
| 2022-06-21 | 2022-06-17 | 83.498 | 312,300 | -71 | 0.17% | 26,076,484 |
| 2022-06-14 | 2022-06-10 | 86.750 | 312,371 | +142 | 0.17% | 27,098,324 |
| 2022-06-13 | 2022-06-09 | 86.963 | 312,229 | +70 | 0.17% | 27,152,230 |
| 2022-06-10 | 2022-06-08 | 85.549 | 312,159 | +637 | 0.17% | 26,704,742 |
| 2022-06-08 | 2022-06-06 | 84.842 | 311,522 | +71 | 0.17% | 26,429,998 |
| 2022-06-07 | 2022-06-02 | 84.842 | 311,451 | -708 | 0.17% | 26,423,974 |
| 2022-06-06 | 2022-06-01 | 84.417 | 312,159 | -212 | 0.17% | 26,351,621 |
| 2022-06-01 | 2022-05-30 | 82.155 | 312,371 | -353 | 0.18% | 25,662,797 |
| 2022-05-27 | 2022-05-25 | 80.034 | 312,724 | +9,264 | 0.18% | 25,028,498 |
| 2022-05-26 | 2022-05-24 | 79.044 | 303,460 | +142 | 0.17% | 23,986,695 |
| 2022-05-24 | 2022-05-20 | 77.771 | 303,318 | -1,415 | 0.17% | 23,589,461 |
| 2022-05-23 | 2022-05-19 | 75.721 | 304,733 | -1,556 | 0.17% | 23,074,703 |
| 2022-05-20 | 2022-05-18 | 77.276 | 306,289 | +212 | 0.17% | 23,668,935 |
| 2022-05-19 | 2022-05-17 | 78.691 | 306,077 | +2,546 | 0.17% | 24,085,353 |
| 2022-05-16 | 2022-05-12 | 75.792 | 303,531 | -141 | 0.17% | 23,005,146 |
| 2022-05-12 | 2022-05-10 | 76.640 | 303,672 | +2,546 | 0.17% | 23,273,472 |
| 2022-05-11 | 2022-05-06 | 78.761 | 301,126 | +71 | 0.17% | 23,717,046 |
| 2022-05-10 | 2022-05-05 | 79.185 | 301,055 | +1,060 | 0.17% | 23,839,164 |
| 2022-04-29 | 2022-04-27 | 77.842 | 299,995 | +5,021 | 0.17% | 23,352,237 |
| 2022-04-28 | 2022-04-26 | 77.489 | 294,974 | +2,122 | 0.17% | 22,857,117 |
| 2022-04-26 | 2022-04-22 | 78.478 | 292,852 | +10,820 | 0.16% | 22,982,556 |
| 2022-04-21 | 2022-04-19 | 77.771 | 282,032 | -10,608 | 0.16% | 21,934,020 |
| 2022-04-20 | 2022-04-14 | 79.327 | 292,640 | -353 | 0.16% | 23,214,199 |
| 2022-04-19 | 2022-04-13 | 78.125 | 292,993 | +353 | 0.16% | 22,890,047 |
| 2022-04-13 | 2022-04-11 | 79.468 | 292,640 | -1,909 | 0.16% | 23,255,579 |
| 2022-04-08 | 2022-04-06 | 82.367 | 294,549 | +566 | 0.17% | 24,261,108 |
| 2022-04-01 | 2022-03-30 | 81.589 | 293,983 | -142 | 0.16% | 23,985,854 |
| 2022-03-31 | 2022-03-29 | 80.175 | 294,125 | -353 | 0.16% | 23,581,539 |
| 2022-03-29 | 2022-03-25 | 80.105 | 294,478 | +848 | 0.16% | 23,589,021 |
| 2022-03-28 | 2022-03-24 | 79.892 | 293,630 | -3,536 | 0.16% | 23,458,812 |
| 2022-03-25 | 2022-03-23 | 80.387 | 297,166 | -707 | 0.17% | 23,888,382 |
| 2022-03-24 | 2022-03-22 | 78.620 | 297,873 | -9,123 | 0.17% | 23,418,716 |
| 2022-03-23 | 2022-03-21 | 76.923 | 306,996 | +6,153 | 0.17% | 23,615,044 |
| 2022-03-22 | 2022-03-18 | 78.903 | 300,843 | -3,748 | 0.17% | 23,737,297 |
| 2022-03-21 | 2022-03-17 | 77.559 | 304,591 | +5,091 | 0.17% | 23,623,859 |
| 2022-03-18 | 2022-03-16 | 73.954 | 299,500 | -17,326 | 0.17% | 22,149,079 |
| 2022-03-17 | 2022-03-15 | 72.327 | 316,826 | +495 | 0.18% | 22,915,197 |
| 2022-03-16 | 2022-03-14 | 76.357 | 316,331 | -2,475 | 0.18% | 24,154,200 |
| 2022-03-15 | 2022-03-11 | 74.661 | 318,806 | +778 | 0.18% | 23,802,225 |
| 2022-03-14 | 2022-03-10 | 76.852 | 318,028 | +2,475 | 0.18% | 24,441,174 |
| 2022-03-11 | 2022-03-09 | 73.812 | 315,553 | +71 | 0.18% | 23,291,634 |
| 2022-03-10 | 2022-03-08 | 74.378 | 315,482 | +6,152 | 0.18% | 23,464,834 |
| 2022-03-09 | 2022-03-07 | 77.489 | 309,330 | +2,122 | 0.17% | 23,969,543 |
| 2022-03-08 | 2022-03-04 | 79.892 | 307,208 | +16,336 | 0.17% | 24,543,592 |
| 2022-03-07 | 2022-03-03 | 84.064 | 290,872 | +38,967 | 0.16% | 24,451,805 |
| 2022-03-04 | 2022-03-02 | 83.215 | 251,905 | +13,366 | 0.14% | 20,962,371 |
| 2022-03-03 | 2022-03-01 | 88.377 | 238,539 | +27,652 | 0.13% | 21,081,260 |
| 2022-03-02 | 2022-02-28 | 90.851 | 210,887 | -1,768 | 0.12% | 19,159,320 |
| 2022-03-01 | 2022-02-25 | 89.578 | 212,655 | +5,657 | 0.12% | 19,049,315 |
| 2022-02-28 | 2022-02-24 | 89.508 | 206,998 | +16,337 | 0.12% | 18,527,935 |
| 2022-02-24 | 2022-02-22 | 89.932 | 190,661 | +3,536 | 0.11% | 17,146,526 |
| 2022-02-23 | 2022-02-21 | 91.700 | 187,125 | +2,121 | 0.10% | 17,159,275 |
| 2022-02-22 | 2022-02-18 | 90.851 | 185,004 | -353 | 0.10% | 16,807,820 |
| 2022-02-18 | 2022-02-16 | 88.377 | 185,357 | +16,053 | 0.10% | 16,381,217 |
| 2022-02-17 | 2022-02-15 | 87.457 | 169,304 | +71 | 0.09% | 14,806,898 |
| 2022-02-16 | 2022-02-14 | 88.377 | 169,233 | +10,679 | 0.09% | 14,956,233 |
| 2022-02-15 | 2022-02-11 | 91.275 | 158,554 | +28,146 | 0.09% | 14,472,068 |
| 2022-02-14 | 2022-02-10 | 90.427 | 130,408 | +20,721 | 0.07% | 11,792,393 |
| 2022-02-11 | 2022-02-09 | 91.629 | 109,687 | +29,137 | 0.06% | 10,050,492 |
| 2022-02-10 | 2022-02-08 | 90.427 | 80,550 | +212 | 0.05% | 7,283,888 |
| 2022-02-09 | 2022-02-07 | 91.558 | 80,338 | +13,154 | 0.05% | 7,355,597 |
| 2022-01-28 | 2022-01-26 | 88.164 | 67,184 | -5,658 | 0.04% | 5,923,242 |
| 2022-01-26 | 2022-01-24 | 87.316 | 72,842 | +142 | 0.04% | 6,360,276 |
| 2022-01-25 | 2022-01-21 | 87.952 | 72,700 | +5,657 | 0.04% | 6,394,137 |
| 2022-01-21 | 2022-01-19 | 87.528 | 67,043 | +71 | 0.04% | 5,868,150 |
| 2022-01-18 | 2022-01-14 | 87.740 | 66,972 | -424 | 0.04% | 5,876,141 |
| 2022-01-11 | 2022-01-07 | 86.326 | 67,396 | -1,698 | 0.04% | 5,818,043 |
| 2022-01-10 | 2022-01-06 | 89.154 | 69,094 | -3,889 | 0.04% | 6,160,026 |
| 2022-01-07 | 2022-01-05 | 88.023 | 72,983 | -7,214 | 0.04% | 6,424,188 |
| 2022-01-06 | 2022-01-04 | 88.518 | 80,197 | -5,799 | 0.04% | 7,098,876 |
| 2021-12-30 | 2021-12-28 | 85.478 | 85,996 | -283 | 0.05% | 7,350,751 |
| 2021-12-29 | 2021-12-24 | 84.205 | 86,279 | +213 | 0.05% | 7,265,141 |
| 2021-12-28 | 2021-12-22 | 83.427 | 86,066 | -142 | 0.05% | 7,180,270 |
| 2021-12-21 | 2021-12-17 | 81.731 | 86,208 | -566 | 0.05% | 7,045,836 |
| 2021-12-20 | 2021-12-16 | 81.306 | 86,774 | +920 | 0.05% | 7,055,286 |
| 2021-12-15 | 2021-12-13 | 84.842 | 85,854 | +566 | 0.05% | 7,283,983 |
| 2021-12-10 | 2021-12-08 | 86.256 | 85,288 | +353 | 0.05% | 7,356,562 |
| 2021-12-08 | 2021-12-06 | 85.761 | 84,935 | +5,870 | 0.05% | 7,284,079 |
| 2021-12-07 | 2021-12-03 | 92.482 | 79,065 | -212 | 0.04% | 7,312,125 |
| 2021-12-06 | 2021-12-02 | 92.699 | 79,277 | -3,415 | 0.04% | 7,348,901 |
| 2021-12-03 | 2021-12-01 | 93.565 | 82,692 | -1,039 | 0.05% | 7,737,108 |
| 2021-12-02 | 2021-11-30 | 93.060 | 83,731 | -138 | 0.05% | 7,792,008 |
| 2021-11-30 | 2021-11-26 | 92.627 | 83,869 | -901 | 0.05% | 7,768,520 |
| 2021-11-25 | 2021-11-23 | 93.999 | 84,770 | -554 | 0.05% | 7,968,257 |
| 2021-11-22 | 2021-11-18 | 93.565 | 85,324 | -692 | 0.05% | 7,983,373 |
| 2021-11-19 | 2021-11-17 | 92.843 | 86,016 | +2,285 | 0.05% | 7,986,020 |
| 2021-11-18 | 2021-11-16 | 94.648 | 83,731 | -208 | 0.05% | 7,924,998 |
| 2021-11-17 | 2021-11-15 | 92.699 | 83,939 | +208 | 0.05% | 7,781,064 |
| 2021-11-16 | 2021-11-12 | 92.699 | 83,731 | -208 | 0.05% | 7,761,783 |
| 2021-11-15 | 2021-11-11 | 91.255 | 83,939 | -1,731 | 0.05% | 7,659,864 |
| 2021-11-12 | 2021-11-10 | 89.811 | 85,670 | -277 | 0.05% | 7,694,127 |
| 2021-11-09 | 2021-11-05 | 88.079 | 85,947 | -69 | 0.05% | 7,570,085 |
| 2021-11-08 | 2021-11-04 | 87.212 | 86,016 | -4,571 | 0.05% | 7,501,643 |
| 2021-11-05 | 2021-11-03 | 87.140 | 90,587 | +69 | 0.05% | 7,893,749 |
| 2021-11-04 | 2021-11-02 | 86.923 | 90,518 | -3,394 | 0.05% | 7,868,132 |
| 2021-11-03 | 2021-11-01 | 88.151 | 93,912 | -207 | 0.05% | 8,278,410 |
| 2021-11-02 | 2021-10-29 | 86.418 | 94,119 | +1,108 | 0.05% | 8,133,578 |
| 2021-10-29 | 2021-10-27 | 87.501 | 93,011 | +3,740 | 0.05% | 8,138,552 |
| 2021-10-26 | 2021-10-22 | 87.501 | 89,271 | +69 | 0.05% | 7,811,298 |
| 2021-10-25 | 2021-10-21 | 86.274 | 89,202 | -1,178 | 0.05% | 7,695,781 |
| 2021-10-22 | 2021-10-20 | 86.201 | 90,380 | +693 | 0.05% | 7,790,886 |
| 2021-10-21 | 2021-10-19 | 86.923 | 89,687 | +138 | 0.05% | 7,795,898 |
| 2021-10-20 | 2021-10-18 | 85.768 | 89,549 | +278 | 0.05% | 7,680,462 |
| 2021-10-19 | 2021-10-15 | 86.346 | 89,271 | -416 | 0.05% | 7,708,179 |
| 2021-10-15 | 2021-10-11 | 84.685 | 89,687 | +346 | 0.05% | 7,595,173 |
| 2021-10-12 | 2021-10-08 | 85.624 | 89,341 | +70 | 0.05% | 7,649,723 |
| 2021-09-30 | 2021-09-28 | 86.779 | 89,271 | +1,731 | 0.05% | 7,746,848 |
| 2021-09-29 | 2021-09-27 | 86.635 | 87,540 | -2,563 | 0.05% | 7,583,994 |
| 2021-09-28 | 2021-09-24 | 86.635 | 90,103 | -2,770 | 0.05% | 7,806,038 |
| 2021-09-27 | 2021-09-23 | 87.934 | 92,873 | -5,125 | 0.05% | 8,166,707 |
| 2021-09-17 | 2021-09-15 | 111.253 | 97,998 | +970 | 0.06% | 10,902,599 |
| 2021-09-16 | 2021-09-14 | 109.665 | 97,028 | -1,524 | 0.06% | 10,640,574 |
| 2021-09-15 | 2021-09-13 | 110.170 | 98,552 | +693 | 0.06% | 10,857,508 |
| 2021-09-14 | 2021-09-10 | 108.726 | 97,859 | +692 | 0.06% | 10,639,860 |
| 2021-09-13 | 2021-09-09 | 107.932 | 97,167 | +693 | 0.06% | 10,487,457 |
| 2021-09-10 | 2021-09-08 | 107.571 | 96,474 | +623 | 0.06% | 10,377,835 |
| 2021-09-09 | 2021-09-07 | 106.849 | 95,851 | +623 | 0.05% | 10,241,617 |
| 2021-09-08 | 2021-09-06 | 107.571 | 95,228 | +555 | 0.05% | 10,243,801 |
| 2021-09-07 | 2021-09-03 | 106.994 | 94,673 | +554 | 0.05% | 10,129,419 |
| 2021-09-03 | 2021-09-01 | 109.232 | 94,119 | -70 | 0.05% | 10,280,788 |
| 2021-08-31 | 2021-08-27 | 109.593 | 94,189 | -138 | 0.05% | 10,322,435 |
| 2021-08-27 | 2021-08-25 | 109.376 | 94,327 | +1,316 | 0.05% | 10,317,129 |
| 2021-08-26 | 2021-08-24 | 107.716 | 93,011 | +761 | 0.05% | 10,018,745 |
| 2021-08-24 | 2021-08-20 | 105.044 | 92,250 | +139 | 0.05% | 9,690,352 |
| 2021-08-23 | 2021-08-19 | 106.777 | 92,111 | +139 | 0.05% | 9,835,351 |
| 2021-08-20 | 2021-08-18 | 106.994 | 91,972 | -555 | 0.05% | 9,840,429 |
| 2021-08-19 | 2021-08-17 | 106.849 | 92,527 | +3,602 | 0.05% | 9,886,450 |
| 2021-08-18 | 2021-08-16 | 108.004 | 88,925 | -1,385 | 0.05% | 9,604,299 |
| 2021-08-17 | 2021-08-13 | 108.799 | 90,310 | -6,441 | 0.05% | 9,825,605 |
| 2021-08-13 | 2021-08-11 | 110.315 | 96,751 | -2,078 | 0.06% | 10,673,061 |
| 2021-08-12 | 2021-08-10 | 110.098 | 98,829 | -3,878 | 0.06% | 10,880,890 |
| 2021-08-11 | 2021-08-09 | 109.882 | 102,707 | -1,455 | 0.06% | 11,285,606 |
| 2021-08-10 | 2021-08-06 | 111.686 | 104,162 | -2,701 | 0.06% | 11,633,484 |
| 2021-08-06 | 2021-08-04 | 112.047 | 106,863 | -2,839 | 0.06% | 11,973,725 |
| 2021-08-05 | 2021-08-03 | 112.986 | 109,702 | -7,134 | 0.06% | 12,394,787 |
| 2021-08-04 | 2021-08-02 | 113.275 | 116,836 | -9,903 | 0.07% | 13,234,569 |
| 2021-08-03 | 2021-07-30 | 111.181 | 126,739 | +1,454 | 0.07% | 14,090,980 |
| 2021-07-30 | 2021-07-28 | 110.098 | 125,285 | -623 | 0.07% | 13,793,647 |
| 2021-07-29 | 2021-07-27 | 106.994 | 125,908 | -7,757 | 0.07% | 13,471,369 |
| 2021-07-28 | 2021-07-26 | 110.098 | 133,665 | -3,186 | 0.08% | 14,716,270 |
| 2021-07-23 | 2021-07-21 | 110.098 | 136,851 | -623 | 0.08% | 15,067,042 |
| 2021-07-22 | 2021-07-20 | 105.911 | 137,474 | +554 | 0.08% | 14,559,983 |
| 2021-07-21 | 2021-07-19 | 107.788 | 136,920 | +69 | 0.08% | 14,758,319 |
| 2021-07-20 | 2021-07-16 | 108.799 | 136,851 | +416 | 0.08% | 14,889,202 |
| 2021-07-19 | 2021-07-15 | 110.315 | 136,435 | +4,155 | 0.08% | 15,050,791 |
| 2021-07-15 | 2021-07-13 | 129.411 | 132,280 | +8,480 | 0.08% | 17,118,484 |
| 2021-07-14 | 2021-07-12 | 126.152 | 123,800 | -967 | 0.08% | 15,617,670 |
| 2021-07-13 | 2021-07-09 | 125.221 | 124,767 | -1,482 | 0.08% | 15,623,500 |
| 2021-07-09 | 2021-07-07 | 125.997 | 126,249 | -516 | 0.08% | 15,907,028 |
| 2021-07-08 | 2021-07-06 | 124.446 | 126,765 | -3,416 | 0.08% | 15,775,342 |
| 2021-07-07 | 2021-07-05 | 124.290 | 130,181 | -1,353 | 0.08% | 16,180,248 |
| 2021-07-06 | 2021-07-02 | 124.989 | 131,534 | -258 | 0.08% | 16,440,258 |
| 2021-07-05 | 2021-06-30 | 126.851 | 131,792 | -773 | 0.08% | 16,717,906 |
| 2021-07-02 | 2021-06-29 | 123.515 | 132,565 | +644 | 0.08% | 16,373,707 |
| 2021-06-30 | 2021-06-28 | 123.437 | 131,921 | +709 | 0.08% | 16,283,928 |
| 2021-06-29 | 2021-06-25 | 123.515 | 131,212 | -258 | 0.08% | 16,206,592 |
| 2021-06-28 | 2021-06-24 | 123.670 | 131,470 | +967 | 0.08% | 16,258,858 |
| 2021-06-25 | 2021-06-23 | 123.359 | 130,503 | +838 | 0.08% | 16,098,770 |
| 2021-06-24 | 2021-06-22 | 123.359 | 129,665 | -193 | 0.08% | 15,995,395 |
| 2021-06-23 | 2021-06-21 | 122.894 | 129,858 | +580 | 0.08% | 15,958,753 |
| 2021-06-22 | 2021-06-18 | 124.601 | 129,278 | +1,611 | 0.08% | 16,108,134 |
| 2021-06-21 | 2021-06-17 | 128.092 | 127,667 | +515 | 0.08% | 16,353,126 |
| 2021-06-18 | 2021-06-16 | 122.584 | 127,152 | -129 | 0.08% | 15,586,742 |
| 2021-06-17 | 2021-06-15 | 125.066 | 127,281 | -386 | 0.08% | 15,918,557 |
| 2021-06-16 | 2021-06-11 | 122.661 | 127,667 | +129 | 0.08% | 15,659,778 |
| 2021-06-15 | 2021-06-10 | 122.351 | 127,538 | +902 | 0.08% | 15,604,374 |
| 2021-06-11 | 2021-06-09 | 121.653 | 126,636 | +1,160 | 0.08% | 15,405,589 |
| 2021-06-10 | 2021-06-08 | 120.566 | 125,476 | +258 | 0.08% | 15,128,182 |
| 2021-06-09 | 2021-06-07 | 121.963 | 125,218 | -1,160 | 0.08% | 15,271,946 |
| 2021-06-08 | 2021-06-04 | 121.497 | 126,378 | -323 | 0.08% | 15,354,593 |
| 2021-06-03 | 2021-06-01 | 125.532 | 126,701 | -515 | 0.08% | 15,904,998 |
| 2021-06-02 | 2021-05-31 | 124.368 | 127,216 | -258 | 0.08% | 15,821,597 |
| 2021-06-01 | 2021-05-28 | 124.368 | 127,474 | -773 | 0.08% | 15,853,684 |
| 2021-05-31 | 2021-05-27 | 125.221 | 128,247 | -2,256 | 0.08% | 16,059,271 |
| 2021-05-28 | 2021-05-26 | 125.454 | 130,503 | -838 | 0.08% | 16,372,145 |
| 2021-05-27 | 2021-05-25 | 125.997 | 131,341 | -193 | 0.08% | 16,548,606 |
| 2021-05-26 | 2021-05-24 | 125.299 | 131,534 | -4,318 | 0.08% | 16,481,078 |
| 2021-05-25 | 2021-05-21 | 126.773 | 135,852 | -8,313 | 0.08% | 17,222,380 |
| 2021-05-24 | 2021-05-20 | 121.575 | 144,165 | -24,812 | 0.09% | 17,526,851 |
| 2021-05-20 | 2021-05-17 | 105.903 | 168,977 | -516 | 0.10% | 17,895,149 |
| 2021-05-18 | 2021-05-14 | 104.506 | 169,493 | +645 | 0.10% | 17,713,094 |
| 2021-05-17 | 2021-05-13 | 105.282 | 168,848 | -451 | 0.10% | 17,776,687 |
| 2021-05-14 | 2021-05-12 | 105.593 | 169,299 | +129 | 0.10% | 17,876,710 |
| 2021-05-13 | 2021-05-11 | 106.446 | 169,170 | -3,094 | 0.10% | 18,007,463 |
| 2021-05-12 | 2021-05-10 | 109.394 | 172,264 | +645 | 0.11% | 18,844,677 |
| 2021-05-11 | 2021-05-07 | 107.532 | 171,619 | +386 | 0.11% | 18,454,559 |
| 2021-05-10 | 2021-05-06 | 104.739 | 171,233 | +838 | 0.11% | 17,934,790 |
| 2021-04-30 | 2021-04-28 | 112.187 | 170,395 | -838 | 0.10% | 19,116,140 |
| 2021-04-29 | 2021-04-27 | 110.325 | 171,233 | +645 | 0.11% | 18,891,312 |
| 2021-04-28 | 2021-04-26 | 112.885 | 170,588 | -129 | 0.10% | 19,256,907 |
| 2021-04-27 | 2021-04-23 | 110.480 | 170,717 | +644 | 0.11% | 18,860,875 |
| 2021-04-26 | 2021-04-22 | 111.489 | 170,073 | +1,547 | 0.10% | 18,961,261 |
| 2021-04-23 | 2021-04-21 | 110.170 | 168,526 | -193 | 0.10% | 18,566,512 |
| 2021-04-22 | 2021-04-20 | 112.730 | 168,719 | -194 | 0.10% | 19,019,744 |
| 2021-04-20 | 2021-04-16 | 111.722 | 168,913 | +65 | 0.10% | 18,871,249 |
| 2021-04-19 | 2021-04-15 | 110.248 | 168,848 | +7,991 | 0.10% | 18,615,087 |
| 2021-04-16 | 2021-04-14 | 111.722 | 160,857 | -129 | 0.10% | 17,971,219 |
| 2021-04-15 | 2021-04-13 | 110.558 | 160,986 | -644 | 0.10% | 17,798,280 |
| 2021-04-14 | 2021-04-12 | 112.730 | 161,630 | -1,160 | 0.10% | 18,220,599 |
| 2021-04-12 | 2021-04-08 | 111.722 | 162,790 | +1,095 | 0.10% | 18,187,177 |
| 2021-04-09 | 2021-04-07 | 109.549 | 161,695 | -773 | 0.10% | 17,713,581 |
| 2021-04-08 | 2021-04-01 | 109.860 | 162,468 | +1,611 | 0.10% | 17,848,682 |
| 2021-04-07 | 2021-03-31 | 108.618 | 160,857 | +322 | 0.10% | 17,472,018 |
| 2021-03-30 | 2021-03-26 | 108.618 | 160,535 | -773 | 0.10% | 17,437,043 |
| 2021-03-29 | 2021-03-25 | 105.748 | 161,308 | -2,191 | 0.10% | 17,057,950 |
| 2021-03-26 | 2021-03-24 | 105.825 | 163,499 | -23,652 | 0.10% | 17,302,328 |
| 2021-03-25 | 2021-03-23 | 105.670 | 187,151 | -64 | 0.12% | 19,776,268 |
| 2021-03-24 | 2021-03-22 | 108.618 | 187,215 | +3,609 | 0.12% | 20,334,980 |
| 2021-03-23 | 2021-03-19 | 110.946 | 183,606 | -6,380 | 0.11% | 20,370,326 |
| 2021-03-19 | 2021-03-17 | 109.549 | 189,986 | -4,512 | 0.12% | 20,812,841 |
| 2021-03-18 | 2021-03-16 | 105.282 | 194,498 | +194 | 0.12% | 20,477,176 |
| 2021-03-17 | 2021-03-15 | 107.455 | 194,304 | -3,223 | 0.12% | 20,878,850 |
| 2021-03-16 | 2021-03-12 | 109.860 | 197,527 | -6,444 | 0.12% | 21,700,253 |
| 2021-03-15 | 2021-03-11 | 112.187 | 203,971 | -34,285 | 0.13% | 22,882,938 |
| 2021-03-12 | 2021-03-10 | 109.860 | 238,256 | -774 | 0.15% | 26,174,727 |
| 2021-03-11 | 2021-03-09 | 107.687 | 239,030 | +1,289 | 0.15% | 25,740,498 |
| 2021-03-10 | 2021-03-08 | 108.153 | 237,741 | +3,867 | 0.15% | 25,712,359 |
| 2021-03-09 | 2021-03-05 | 107.067 | 233,874 | -16,111 | 0.14% | 25,040,102 |
| 2021-03-08 | 2021-03-04 | 102.412 | 249,985 | -24,425 | 0.15% | 25,601,355 |
| 2021-03-05 | 2021-03-03 | 100.627 | 274,410 | +3,029 | 0.17% | 27,613,088 |
| 2021-03-03 | 2021-03-01 | 99.463 | 271,381 | +5,026 | 0.17% | 26,992,464 |
| 2021-03-02 | 2021-02-26 | 100.937 | 266,355 | -46,594 | 0.16% | 26,885,197 |
| 2021-03-01 | 2021-02-25 | 100.782 | 312,949 | -322 | 0.19% | 31,539,717 |
| 2021-02-26 | 2021-02-24 | 97.291 | 313,271 | -65 | 0.19% | 30,478,444 |
| 2021-02-25 | 2021-02-23 | 99.075 | 313,336 | -644 | 0.19% | 31,043,899 |
| 2021-02-24 | 2021-02-22 | 101.481 | 313,980 | +1,418 | 0.19% | 31,862,863 |
| 2021-02-23 | 2021-02-19 | 103.498 | 312,562 | +257 | 0.19% | 32,349,463 |
| 2021-02-22 | 2021-02-18 | 102.489 | 312,305 | -9,473 | 0.19% | 32,007,874 |
| 2021-02-10 | 2021-02-08 | 104.041 | 321,778 | +4,833 | 0.20% | 33,478,053 |
| 2021-02-09 | 2021-02-05 | 103.032 | 316,945 | -1,353 | 0.20% | 32,655,553 |
| 2021-02-08 | 2021-02-04 | 100.937 | 318,298 | -7,154 | 0.20% | 32,128,191 |
| 2021-02-05 | 2021-02-03 | 101.636 | 325,452 | -4,253 | 0.20% | 33,077,548 |
| 2021-02-04 | 2021-02-02 | 104.584 | 329,705 | -3,996 | 0.20% | 34,481,845 |
| 2021-02-03 | 2021-02-01 | 100.705 | 333,701 | -12,051 | 0.21% | 33,605,261 |
| 2021-02-02 | 2021-01-29 | 96.360 | 345,752 | -8,120 | 0.21% | 33,316,653 |
| 2021-02-01 | 2021-01-28 | 97.912 | 353,872 | +515 | 0.22% | 34,648,196 |
| 2021-01-29 | 2021-01-27 | 99.696 | 353,357 | -8,764 | 0.22% | 35,228,317 |
| 2021-01-28 | 2021-01-26 | 96.981 | 362,121 | +2,255 | 0.22% | 35,118,729 |
| 2021-01-27 | 2021-01-25 | 95.584 | 359,866 | +65 | 0.22% | 34,397,477 |
| 2021-01-26 | 2021-01-22 | 94.653 | 359,801 | +387 | 0.22% | 34,056,284 |
| 2021-01-25 | 2021-01-21 | 95.507 | 359,414 | -581 | 0.22% | 34,326,388 |
| 2021-01-22 | 2021-01-20 | 95.584 | 359,995 | +7,798 | 0.22% | 34,409,808 |
| 2021-01-21 | 2021-01-19 | 95.041 | 352,197 | +194 | 0.22% | 33,473,167 |
| 2021-01-20 | 2021-01-18 | 96.593 | 352,003 | +193 | 0.22% | 34,000,929 |
| 2021-01-19 | 2021-01-15 | 94.653 | 351,810 | -322 | 0.22% | 33,299,911 |
| 2021-01-18 | 2021-01-14 | 95.584 | 352,132 | -15,338 | 0.22% | 33,658,230 |
| 2021-01-15 | 2021-01-13 | 98.144 | 367,470 | -516 | 0.23% | 36,065,128 |
| 2021-01-14 | 2021-01-12 | 97.291 | 367,986 | -258 | 0.23% | 35,801,721 |
| 2021-01-13 | 2021-01-11 | 99.075 | 368,244 | +580 | 0.23% | 36,483,933 |
| 2021-01-12 | 2021-01-08 | 96.515 | 367,664 | -386 | 0.23% | 35,485,143 |
| 2021-01-11 | 2021-01-07 | 95.584 | 368,050 | +322 | 0.23% | 35,179,738 |
| 2021-01-08 | 2021-01-06 | 94.498 | 367,728 | +8,958 | 0.23% | 34,749,540 |
| 2021-01-07 | 2021-01-05 | 95.507 | 358,770 | +6,445 | 0.22% | 34,264,882 |
| 2021-01-05 | 2020-12-31 | 93.334 | 352,325 | -7,347 | 0.22% | 32,883,963 |
| 2021-01-04 | 2020-12-29 | 93.489 | 359,672 | -2,578 | 0.22% | 33,625,500 |
| 2020-12-30 | 2020-12-28 | 96.360 | 362,250 | -42,019 | 0.22% | 34,906,400 |
| 2020-12-29 | 2020-12-24 | 95.119 | 404,269 | -838 | 0.25% | 38,453,509 |
| 2020-12-28 | 2020-12-22 | 95.351 | 405,107 | -2,642 | 0.25% | 38,627,509 |
| 2020-12-23 | 2020-12-21 | 96.515 | 407,749 | +4,254 | 0.25% | 39,353,952 |
| 2020-12-22 | 2020-12-18 | 92.170 | 403,495 | +64 | 0.25% | 37,190,299 |
| 2020-12-21 | 2020-12-17 | 92.248 | 403,431 | +3,222 | 0.25% | 37,215,700 |
| 2020-12-17 | 2020-12-15 | 90.851 | 400,209 | +258 | 0.25% | 36,359,576 |
| 2020-12-16 | 2020-12-14 | 91.084 | 399,951 | -2,449 | 0.25% | 36,429,227 |
| 2020-12-15 | 2020-12-11 | 92.015 | 402,400 | -3,351 | 0.25% | 37,026,932 |
| 2020-12-14 | 2020-12-10 | 91.162 | 405,751 | +1,160 | 0.25% | 36,988,995 |
| 2020-12-11 | 2020-12-09 | 93.800 | 404,591 | +193 | 0.25% | 37,950,507 |
| 2020-12-10 | 2020-12-08 | 91.782 | 404,398 | +709 | 0.25% | 37,116,653 |
| 2020-12-09 | 2020-12-07 | 90.929 | 403,689 | +516 | 0.25% | 36,707,059 |
| 2020-12-08 | 2020-12-04 | 91.550 | 403,173 | +322 | 0.25% | 36,910,380 |
| 2020-12-07 | 2020-12-03 | 92.170 | 402,851 | -129 | 0.25% | 37,130,941 |
| 2020-12-03 | 2020-12-01 | 92.326 | 402,980 | +258 | 0.25% | 37,205,361 |
| 2020-12-02 | 2020-11-30 | 94.727 | 402,722 | +3,416 | 0.25% | 38,148,595 |
| 2020-12-01 | 2020-11-27 | 97.107 | 399,306 | +8,372 | 0.25% | 38,775,385 |
| 2020-11-30 | 2020-11-26 | 97.424 | 390,934 | -35,419 | 0.25% | 38,086,466 |
| 2020-11-27 | 2020-11-25 | 100.598 | 426,353 | -40,713 | 0.27% | 42,890,137 |
| 2020-11-26 | 2020-11-24 | 100.836 | 467,066 | +28,109 | 0.29% | 47,096,937 |
| 2020-11-25 | 2020-11-23 | 95.044 | 438,957 | -1,009 | 0.28% | 41,720,323 |
| 2020-11-24 | 2020-11-20 | 96.234 | 439,966 | -42,603 | 0.28% | 42,339,798 |
| 2020-11-23 | 2020-11-19 | 95.044 | 482,569 | -63 | 0.30% | 45,865,391 |
| 2020-11-20 | 2020-11-18 | 95.520 | 482,632 | -505 | 0.30% | 46,101,118 |
| 2020-11-19 | 2020-11-17 | 94.727 | 483,137 | -630 | 0.30% | 45,766,056 |
| 2020-11-18 | 2020-11-16 | 95.044 | 483,767 | -1,197 | 0.30% | 45,979,254 |
| 2020-11-17 | 2020-11-13 | 92.029 | 484,964 | -4,475 | 0.31% | 44,630,973 |
| 2020-11-16 | 2020-11-12 | 93.537 | 489,439 | -5,105 | 0.31% | 45,780,575 |
| 2020-11-13 | 2020-11-11 | 92.029 | 494,544 | -10,651 | 0.31% | 45,512,615 |
| 2020-11-12 | 2020-11-10 | 97.900 | 505,195 | -15,251 | 0.32% | 49,458,742 |
| 2020-11-11 | 2020-11-09 | 86.000 | 520,446 | +63 | 0.33% | 44,758,324 |
| 2020-11-10 | 2020-11-06 | 86.635 | 520,383 | -316 | 0.33% | 45,083,186 |
| 2020-11-09 | 2020-11-05 | 84.731 | 520,699 | -1,512 | 0.33% | 44,119,122 |
| 2020-11-06 | 2020-11-04 | 84.255 | 522,211 | +2,962 | 0.33% | 43,998,654 |
| 2020-11-05 | 2020-11-03 | 82.668 | 519,249 | +63 | 0.33% | 42,925,192 |
| 2020-11-04 | 2020-11-02 | 80.605 | 519,186 | -252 | 0.33% | 41,849,044 |
| 2020-11-03 | 2020-10-30 | 81.636 | 519,438 | -42,604 | 0.33% | 42,405,087 |
| 2020-11-02 | 2020-10-29 | 81.954 | 562,042 | -126 | 0.35% | 46,061,487 |
| 2020-10-29 | 2020-10-27 | 82.589 | 562,168 | -1,071 | 0.35% | 46,428,613 |
| 2020-10-28 | 2020-10-23 | 84.017 | 563,239 | +4,222 | 0.35% | 47,321,395 |
| 2020-10-27 | 2020-10-22 | 82.985 | 559,017 | +63 | 0.35% | 46,390,127 |
| 2020-10-23 | 2020-10-21 | 82.589 | 558,954 | -6,365 | 0.35% | 46,163,174 |
| 2020-10-22 | 2020-10-20 | 82.668 | 565,319 | -5,105 | 0.36% | 46,733,700 |
| 2020-10-21 | 2020-10-19 | 82.668 | 570,424 | -6,995 | 0.36% | 47,155,719 |
| 2020-10-20 | 2020-10-16 | 82.350 | 577,419 | +63 | 0.36% | 47,550,741 |
| 2020-10-19 | 2020-10-15 | 81.398 | 577,356 | +1,890 | 0.36% | 46,995,893 |
| 2020-10-16 | 2020-10-14 | 81.240 | 575,466 | -13,298 | 0.36% | 46,750,740 |
| 2020-10-15 | 2020-10-12 | 81.874 | 588,764 | -4,474 | 0.37% | 48,204,747 |
| 2020-10-14 | 2020-10-09 | 82.033 | 593,238 | -4,853 | 0.37% | 48,665,183 |
| 2020-09-30 | 2020-09-28 | 73.782 | 598,091 | -5,357 | 0.38% | 44,128,491 |
| 2020-09-29 | 2020-09-25 | 71.164 | 603,448 | +3,466 | 0.38% | 42,943,868 |
| 2020-09-28 | 2020-09-24 | 73.465 | 599,982 | +252 | 0.38% | 44,077,613 |
| 2020-09-25 | 2020-09-23 | 76.480 | 599,730 | -2,143 | 0.38% | 45,867,141 |
| 2020-09-24 | 2020-09-22 | 74.417 | 601,873 | -126 | 0.38% | 44,789,536 |
| 2020-09-23 | 2020-09-21 | 75.686 | 601,999 | +9,580 | 0.38% | 45,563,073 |
| 2020-09-22 | 2020-09-18 | 74.814 | 592,419 | +2,962 | 0.37% | 44,320,998 |
| 2020-09-21 | 2020-09-17 | 74.179 | 589,457 | -24,957 | 0.37% | 43,725,280 |
| 2020-09-18 | 2020-09-16 | 73.544 | 614,414 | +23,760 | 0.39% | 45,186,603 |
| 2020-09-17 | 2020-09-15 | 74.576 | 590,654 | -23,697 | 0.37% | 44,048,372 |
| 2020-09-16 | 2020-09-14 | 71.005 | 614,351 | -756 | 0.39% | 43,622,291 |
| 2020-09-15 | 2020-09-11 | 68.705 | 615,107 | -2,521 | 0.39% | 42,260,772 |
| 2020-09-14 | 2020-09-10 | 69.260 | 617,628 | -1,324 | 0.39% | 42,776,976 |
| 2020-09-11 | 2020-09-09 | 69.577 | 618,952 | +12,668 | 0.39% | 43,065,097 |
| 2020-09-10 | 2020-09-08 | 70.371 | 606,284 | +1,891 | 0.38% | 42,664,689 |
| 2020-09-09 | 2020-09-07 | 69.974 | 604,393 | -1,702 | 0.38% | 42,291,868 |
| 2020-09-08 | 2020-09-04 | 70.529 | 606,095 | -3,529 | 0.38% | 42,747,559 |
| 2020-09-07 | 2020-09-03 | 71.720 | 609,624 | -13,298 | 0.38% | 43,721,932 |
| 2020-09-04 | 2020-09-02 | 71.878 | 622,922 | +14,684 | 0.39% | 44,774,498 |
| 2020-09-03 | 2020-09-01 | 72.196 | 608,238 | -2,206 | 0.38% | 43,912,059 |
| 2020-09-02 | 2020-08-31 | 71.720 | 610,444 | -1,386 | 0.38% | 43,780,742 |
| 2020-09-01 | 2020-08-28 | 72.275 | 611,830 | +1,701 | 0.39% | 44,219,925 |
| 2020-08-31 | 2020-08-27 | 72.354 | 610,129 | +9,895 | 0.38% | 44,145,391 |
| 2020-08-28 | 2020-08-26 | 70.926 | 600,234 | -15,189 | 0.38% | 42,572,286 |
| 2020-08-27 | 2020-08-25 | 71.640 | 615,423 | -13,423 | 0.39% | 44,089,009 |
| 2020-08-25 | 2020-08-21 | 68.467 | 628,846 | -8,446 | 0.40% | 43,055,036 |
| 2020-08-24 | 2020-08-20 | 67.753 | 637,292 | +3,404 | 0.40% | 43,178,266 |
| 2020-08-21 | 2020-08-19 | 68.387 | 633,888 | -1,513 | 0.40% | 43,349,956 |
| 2020-08-20 | 2020-08-18 | 69.498 | 635,401 | +2,332 | 0.40% | 44,159,166 |
| 2020-08-19 | 2020-08-17 | 70.767 | 633,069 | +3,655 | 0.40% | 44,800,696 |
| 2020-08-18 | 2020-08-14 | 70.529 | 629,414 | -2,395 | 0.40% | 44,392,236 |
| 2020-08-17 | 2020-08-13 | 70.767 | 631,809 | +11,408 | 0.40% | 44,711,529 |
| 2020-08-14 | 2020-08-12 | 70.529 | 620,401 | +1,512 | 0.39% | 43,756,554 |
| 2020-08-13 | 2020-08-11 | 70.609 | 618,889 | +20,168 | 0.39% | 43,699,013 |
| 2020-08-12 | 2020-08-10 | 68.705 | 598,721 | +630 | 0.38% | 41,134,976 |
| 2020-08-11 | 2020-08-07 | 67.515 | 598,091 | +8,130 | 0.38% | 40,379,942 |
| 2020-08-10 | 2020-08-06 | 69.498 | 589,961 | +1,197 | 0.37% | 41,001,172 |
| 2020-08-07 | 2020-08-05 | 70.212 | 588,764 | +23,067 | 0.37% | 41,338,373 |
| 2020-08-06 | 2020-08-04 | 68.229 | 565,697 | -10,714 | 0.36% | 38,596,790 |
| 2020-08-05 | 2020-08-03 | 67.753 | 576,411 | +24,705 | 0.36% | 39,053,413 |
| 2020-08-04 | 2020-07-31 | 66.721 | 551,706 | +10,903 | 0.35% | 36,810,572 |
| 2020-08-03 | 2020-07-30 | 66.642 | 540,803 | +22,436 | 0.34% | 36,040,204 |
| 2020-07-31 | 2020-07-29 | 66.642 | 518,367 | +39,327 | 0.33% | 34,545,024 |
| 2020-07-30 | 2020-07-28 | 66.880 | 479,040 | -2,332 | 0.30% | 32,038,208 |
| 2020-07-29 | 2020-07-27 | 65.214 | 481,372 | +13,109 | 0.30% | 31,392,182 |
| 2020-07-28 | 2020-07-24 | 68.229 | 468,263 | +9,075 | 0.29% | 31,948,992 |
| 2020-07-27 | 2020-07-23 | 70.053 | 459,188 | -10,588 | 0.29% | 32,167,706 |
| 2020-07-24 | 2020-07-22 | 70.053 | 469,776 | +35,545 | 0.30% | 32,909,432 |
| 2020-07-23 | 2020-07-21 | 69.815 | 434,231 | -9,642 | 0.27% | 30,316,032 |
| 2020-07-22 | 2020-07-20 | 69.974 | 443,873 | +2,521 | 0.28% | 31,059,623 |
| 2020-07-21 | 2020-07-17 | 67.753 | 441,352 | +5,105 | 0.28% | 29,902,798 |
| 2020-07-20 | 2020-07-16 | 68.705 | 436,247 | +2,710 | 0.27% | 29,972,240 |
| 2020-07-17 | 2020-07-15 | 68.070 | 433,537 | +14,873 | 0.27% | 29,510,891 |
| 2020-07-16 | 2020-07-14 | 69.657 | 418,664 | +6,933 | 0.26% | 29,162,785 |
| 2020-07-15 | 2020-07-13 | 81.653 | 411,731 | -15,378 | 0.26% | 33,619,124 |
| 2020-07-14 | 2020-07-10 | 78.623 | 427,109 | +19,582 | 0.27% | 33,580,464 |
| 2020-07-13 | 2020-07-09 | 79.464 | 407,527 | +11,939 | 0.27% | 32,383,924 |
| 2020-07-10 | 2020-07-08 | 78.791 | 395,588 | +23,106 | 0.26% | 31,168,797 |
| 2020-07-09 | 2020-07-07 | 78.033 | 372,482 | +6,771 | 0.25% | 29,066,057 |
| 2020-07-08 | 2020-07-06 | 80.643 | 365,711 | +10,632 | 0.24% | 29,492,027 |
| 2020-07-07 | 2020-07-03 | 79.633 | 355,079 | -7,484 | 0.24% | 28,275,951 |
| 2020-07-06 | 2020-07-02 | 80.643 | 362,563 | +6,950 | 0.24% | 29,238,163 |
| 2020-07-03 | 2020-06-30 | 78.370 | 355,613 | -5,703 | 0.24% | 27,869,450 |
| 2020-07-02 | 2020-06-29 | 76.350 | 361,316 | -14,314 | 0.24% | 27,586,434 |
| 2020-06-24 | 2020-06-22 | 78.118 | 375,630 | -44,252 | 0.25% | 29,343,326 |
| 2020-06-23 | 2020-06-19 | 79.970 | 419,882 | +10,514 | 0.28% | 33,577,778 |
| 2020-06-22 | 2020-06-18 | 78.959 | 409,368 | +32,728 | 0.27% | 32,323,458 |
| 2020-06-19 | 2020-06-17 | 82.916 | 376,640 | -1,426 | 0.25% | 31,229,409 |
| 2020-06-18 | 2020-06-16 | 80.811 | 378,066 | +1,188 | 0.25% | 30,552,021 |
| 2020-06-17 | 2020-06-15 | 78.875 | 376,878 | +7,009 | 0.25% | 29,726,342 |
| 2020-06-16 | 2020-06-12 | 82.327 | 369,869 | +31,481 | 0.25% | 30,450,041 |
| 2020-06-15 | 2020-06-11 | 83.758 | 338,388 | +8,078 | 0.23% | 28,342,563 |
| 2020-06-12 | 2020-06-10 | 85.778 | 330,310 | +831 | 0.22% | 28,333,289 |
| 2020-06-11 | 2020-06-09 | 86.451 | 329,479 | +773 | 0.22% | 28,483,888 |
| 2020-06-10 | 2020-06-08 | 86.872 | 328,706 | -4,633 | 0.22% | 28,555,411 |
| 2020-06-09 | 2020-06-05 | 83.673 | 333,339 | -91,829 | 0.22% | 27,891,611 |
| 2020-06-08 | 2020-06-04 | 82.579 | 425,168 | +2,732 | 0.28% | 35,109,987 |
| 2020-06-05 | 2020-06-03 | 81.653 | 422,436 | -653 | 0.28% | 34,493,221 |
| 2020-06-04 | 2020-06-02 | 80.559 | 423,089 | +475 | 0.28% | 34,083,545 |
| 2020-06-03 | 2020-06-01 | 80.222 | 422,614 | -2,138 | 0.28% | 33,902,980 |
| 2020-06-02 | 2020-05-29 | 78.707 | 424,752 | -594 | 0.28% | 33,430,905 |
| 2020-06-01 | 2020-05-28 | 78.118 | 425,346 | -5,762 | 0.28% | 33,227,022 |
| 2020-05-29 | 2020-05-27 | 76.350 | 431,108 | +4,990 | 0.29% | 32,915,045 |
| 2020-05-28 | 2020-05-26 | 79.885 | 426,118 | -1,129 | 0.28% | 34,040,598 |
| 2020-05-27 | 2020-05-25 | 80.390 | 427,247 | +2,495 | 0.29% | 34,346,579 |
| 2020-05-26 | 2020-05-22 | 78.118 | 424,752 | +9,682 | 0.28% | 33,180,620 |
| 2020-05-25 | 2020-05-21 | 84.936 | 415,070 | -2,139 | 0.28% | 35,254,422 |
| 2020-05-22 | 2020-05-20 | 86.115 | 417,209 | +8,257 | 0.28% | 35,927,781 |
| 2020-05-21 | 2020-05-19 | 88.303 | 408,952 | +8,612 | 0.27% | 36,111,781 |
| 2020-05-20 | 2020-05-18 | 92.344 | 400,340 | +238 | 0.27% | 36,968,915 |
| 2020-05-19 | 2020-05-15 | 92.596 | 400,102 | +1,425 | 0.27% | 37,047,977 |
| 2020-05-15 | 2020-05-13 | 94.785 | 398,677 | +535 | 0.27% | 37,788,588 |
| 2020-05-14 | 2020-05-12 | 95.711 | 398,142 | +119 | 0.27% | 38,106,543 |
| 2020-05-12 | 2020-05-08 | 95.122 | 398,023 | -60 | 0.27% | 37,860,618 |
| 2020-05-11 | 2020-05-07 | 93.522 | 398,083 | -1,247 | 0.27% | 37,229,635 |
| 2020-05-08 | 2020-05-06 | 95.374 | 399,330 | +59 | 0.27% | 38,085,787 |
| 2020-04-29 | 2020-04-27 | 97.142 | 399,271 | -2,435 | 0.27% | 38,785,971 |
| 2020-04-28 | 2020-04-24 | 95.711 | 401,706 | -950 | 0.27% | 38,447,656 |
| 2020-04-27 | 2020-04-23 | 96.721 | 402,656 | +178 | 0.27% | 38,945,321 |
| 2020-04-24 | 2020-04-22 | 96.637 | 402,478 | -238 | 0.27% | 38,894,225 |
| 2020-04-23 | 2020-04-21 | 99.078 | 402,716 | -59 | 0.27% | 39,900,325 |
| 2020-04-21 | 2020-04-17 | 101.688 | 402,775 | -60 | 0.27% | 40,957,226 |
| 2020-04-20 | 2020-04-16 | 98.573 | 402,835 | +1,961 | 0.27% | 39,708,655 |
| 2020-04-17 | 2020-04-15 | 97.310 | 400,874 | +17,284 | 0.27% | 39,009,179 |
| 2020-04-16 | 2020-04-14 | 96.889 | 383,590 | +55,121 | 0.26% | 37,165,817 |
| 2020-04-15 | 2020-04-09 | 97.226 | 328,469 | +119 | 0.22% | 31,935,775 |
| 2020-04-14 | 2020-04-08 | 95.290 | 328,350 | -713 | 0.22% | 31,288,485 |
| 2020-04-09 | 2020-04-07 | 95.458 | 329,063 | +3,624 | 0.22% | 31,411,827 |
| 2020-04-03 | 2020-04-01 | 93.943 | 325,439 | -3,030 | 0.22% | 30,572,776 |
| 2020-04-02 | 2020-03-31 | 94.364 | 328,469 | -653 | 0.22% | 30,995,674 |
| 2020-04-01 | 2020-03-30 | 91.249 | 329,122 | -1,247 | 0.22% | 30,032,209 |
| 2020-03-31 | 2020-03-27 | 93.691 | 330,369 | -951 | 0.22% | 30,952,486 |
| 2020-03-30 | 2020-03-26 | 92.933 | 331,320 | +1,129 | 0.22% | 30,790,576 |
| 2020-03-27 | 2020-03-25 | 94.953 | 330,191 | +5,167 | 0.22% | 31,352,734 |
| 2020-03-26 | 2020-03-24 | 92.849 | 325,024 | +179 | 0.22% | 30,178,110 |
| 2020-03-24 | 2020-03-20 | 103.540 | 324,845 | +475 | 0.22% | 33,634,299 |
| 2020-03-20 | 2020-03-18 | 101.351 | 324,370 | +118 | 0.22% | 32,875,189 |
| 2020-03-19 | 2020-03-17 | 106.570 | 324,252 | +9,860 | 0.22% | 34,555,522 |
| 2020-03-18 | 2020-03-16 | 107.159 | 314,392 | +476 | 0.21% | 33,689,998 |
| 2020-03-17 | 2020-03-13 | 107.664 | 313,916 | +475 | 0.21% | 33,797,540 |
| 2020-03-16 | 2020-03-12 | 102.445 | 313,441 | -119 | 0.21% | 32,110,530 |
| 2020-03-13 | 2020-03-11 | 107.159 | 313,560 | +8,019 | 0.21% | 33,600,841 |
| 2020-03-12 | 2020-03-10 | 111.116 | 305,541 | -475 | 0.20% | 33,950,370 |
| 2020-03-10 | 2020-03-06 | 114.651 | 306,016 | -773 | 0.20% | 35,085,069 |
| 2020-03-09 | 2020-03-05 | 119.702 | 306,789 | -237 | 0.21% | 36,723,196 |
| 2020-03-06 | 2020-03-04 | 109.011 | 307,026 | +6,890 | 0.21% | 33,469,252 |
| 2020-03-05 | 2020-03-03 | 109.769 | 300,136 | +1,544 | 0.20% | 32,945,551 |
| 2020-03-04 | 2020-03-02 | 111.789 | 298,592 | -178 | 0.20% | 33,379,308 |
| 2020-03-03 | 2020-02-28 | 114.735 | 298,770 | +1,604 | 0.20% | 34,279,457 |
| 2020-03-02 | 2020-02-27 | 116.840 | 297,166 | +3,801 | 0.20% | 34,720,796 |
| 2020-02-28 | 2020-02-26 | 116.419 | 293,365 | -6,296 | 0.20% | 34,153,213 |
| 2020-02-27 | 2020-02-25 | 117.345 | 299,661 | -6,237 | 0.20% | 35,163,661 |
| 2020-02-26 | 2020-02-24 | 117.345 | 305,898 | -356 | 0.20% | 35,895,541 |
| 2020-02-25 | 2020-02-21 | 119.533 | 306,254 | +535 | 0.20% | 36,607,595 |
| 2020-02-24 | 2020-02-20 | 121.722 | 305,719 | +534 | 0.20% | 37,212,754 |
| 2020-02-21 | 2020-02-19 | 120.796 | 305,185 | -13,305 | 0.20% | 36,865,164 |
| 2020-02-20 | 2020-02-18 | 120.712 | 318,490 | -119 | 0.21% | 38,445,547 |
| 2020-02-19 | 2020-02-17 | 119.028 | 318,609 | -22,274 | 0.21% | 37,923,511 |
| 2020-02-17 | 2020-02-13 | 118.860 | 340,883 | -5,405 | 0.23% | 40,517,359 |
| 2020-02-14 | 2020-02-12 | 118.860 | 346,288 | -73,297 | 0.23% | 41,159,797 |
| 2020-02-13 | 2020-02-11 | 114.988 | 419,585 | -14,255 | 0.28% | 48,247,159 |
| 2020-02-12 | 2020-02-10 | 114.567 | 433,840 | -22,749 | 0.29% | 49,703,710 |
| 2020-02-11 | 2020-02-07 | 115.914 | 456,589 | +118 | 0.31% | 52,924,952 |
| 2020-02-10 | 2020-02-06 | 115.325 | 456,471 | -42,944 | 0.31% | 52,642,299 |
| 2020-02-07 | 2020-02-05 | 115.156 | 499,415 | -12,295 | 0.33% | 57,510,715 |
| 2020-02-06 | 2020-02-04 | 114.567 | 511,710 | -78,108 | 0.34% | 58,625,035 |
| 2020-02-05 | 2020-02-03 | 118.607 | 589,818 | -297 | 0.39% | 69,956,827 |
| 2020-01-23 | 2020-01-21 | 127.194 | 590,115 | -1,782 | 0.39% | 75,058,902 |
| 2020-01-22 | 2020-01-20 | 131.571 | 591,897 | +2,316 | 0.40% | 77,876,461 |
| 2020-01-21 | 2020-01-17 | 132.497 | 589,581 | -356 | 0.39% | 78,117,673 |
| 2020-01-20 | 2020-01-16 | 132.581 | 589,937 | -356 | 0.39% | 78,214,502 |
| 2020-01-17 | 2020-01-15 | 135.191 | 590,293 | +1,900 | 0.39% | 79,802,089 |
| 2020-01-16 | 2020-01-14 | 132.413 | 588,393 | -1,425 | 0.39% | 77,910,736 |
| 2020-01-14 | 2020-01-10 | 130.140 | 589,818 | -4,277 | 0.39% | 76,758,875 |
| 2020-01-13 | 2020-01-09 | 130.056 | 594,095 | -37,955 | 0.40% | 77,265,473 |
| 2020-01-10 | 2020-01-08 | 130.308 | 632,050 | -59 | 0.42% | 82,361,355 |
| 2020-01-09 | 2020-01-07 | 129.635 | 632,109 | -95,215 | 0.42% | 81,943,363 |
| 2020-01-07 | 2020-01-03 | 128.456 | 727,324 | -237 | 0.49% | 93,429,396 |
| 2020-01-06 | 2020-01-02 | 129.046 | 727,561 | -8,613 | 0.49% | 93,888,555 |
| 2020-01-03 | 2019-12-31 | 129.635 | 736,174 | -1,128 | 0.49% | 95,433,815 |
| 2020-01-02 | 2019-12-27 | 130.813 | 737,302 | +47,636 | 0.49% | 96,448,952 |
| 2019-12-30 | 2019-12-24 | 131.150 | 689,666 | -8,731 | 0.46% | 90,449,747 |
| 2019-12-27 | 2019-12-20 | 132.918 | 698,397 | +59 | 0.47% | 92,829,409 |
| 2019-12-23 | 2019-12-19 | 133.002 | 698,338 | -712 | 0.47% | 92,880,352 |
| 2019-12-20 | 2019-12-18 | 130.308 | 699,050 | -416 | 0.47% | 91,092,010 |
| 2019-12-19 | 2019-12-17 | 130.982 | 699,466 | +416 | 0.47% | 91,617,258 |
| 2019-12-18 | 2019-12-16 | 125.931 | 699,050 | -119 | 0.47% | 88,032,072 |
| 2019-12-17 | 2019-12-13 | 126.857 | 699,169 | -891 | 0.47% | 88,694,462 |
| 2019-12-16 | 2019-12-12 | 125.594 | 700,060 | -119 | 0.47% | 87,923,542 |
| 2019-12-13 | 2019-12-11 | 124.921 | 700,179 | +535 | 0.47% | 87,466,968 |
| 2019-12-12 | 2019-12-10 | 125.678 | 699,644 | -60 | 0.47% | 87,930,190 |
| 2019-12-11 | 2019-12-09 | 125.931 | 699,704 | +1,248 | 0.47% | 88,114,431 |
| 2019-12-10 | 2019-12-06 | 126.184 | 698,456 | -2,555 | 0.47% | 88,133,654 |
| 2019-12-09 | 2019-12-05 | 125.173 | 701,011 | +2,555 | 0.47% | 87,747,932 |
| 2019-12-06 | 2019-12-04 | 123.153 | 698,456 | +178 | 0.47% | 86,017,035 |
| 2019-12-05 | 2019-12-03 | 122.648 | 698,278 | -4,217 | 0.47% | 85,642,434 |
| 2019-12-04 | 2019-12-02 | 126.782 | 702,495 | +72,168 | 0.47% | 89,063,528 |
| 2019-12-03 | 2019-11-29 | 126.782 | 630,327 | +11,344 | 0.42% | 79,913,944 |
| 2019-12-02 | 2019-11-28 | 129.096 | 618,983 | +22,690 | 0.42% | 79,908,352 |
| 2019-11-29 | 2019-11-27 | 129.525 | 596,293 | +21,640 | 0.41% | 77,234,735 |
| 2019-11-27 | 2019-11-25 | 128.496 | 574,653 | -234 | 0.39% | 73,840,698 |
| 2019-11-25 | 2019-11-21 | 130.639 | 574,887 | +2,159 | 0.39% | 75,102,767 |
| 2019-11-22 | 2019-11-20 | 132.182 | 572,728 | -59 | 0.39% | 75,704,426 |
| 2019-11-21 | 2019-11-19 | 132.354 | 572,787 | +117 | 0.39% | 75,810,425 |
| 2019-11-19 | 2019-11-15 | 130.553 | 572,670 | +1,750 | 0.39% | 74,764,050 |
| 2019-11-18 | 2019-11-14 | 133.211 | 570,920 | +65,444 | 0.39% | 76,052,721 |
| 2019-11-15 | 2019-11-13 | 132.011 | 505,476 | +84,519 | 0.34% | 66,728,251 |
| 2019-11-14 | 2019-11-12 | 135.182 | 420,957 | +166,119 | 0.29% | 56,905,981 |
| 2019-11-13 | 2019-11-11 | 119.067 | 254,838 | +234 | 0.17% | 30,342,748 |
| 2019-11-08 | 2019-11-06 | 121.553 | 254,604 | -467 | 0.17% | 30,947,811 |
| 2019-11-07 | 2019-11-05 | 121.467 | 255,071 | -58 | 0.17% | 30,982,711 |
| 2019-11-05 | 2019-11-01 | 118.210 | 255,129 | -11,433 | 0.17% | 30,158,697 |
| 2019-11-04 | 2019-10-31 | 117.952 | 266,562 | -175 | 0.18% | 31,441,637 |
| 2019-10-30 | 2019-10-28 | 115.638 | 266,737 | -1,050 | 0.18% | 30,844,923 |
| 2019-10-28 | 2019-10-24 | 117.952 | 267,787 | +175 | 0.18% | 31,586,129 |
| 2019-10-25 | 2019-10-23 | 118.295 | 267,612 | -116 | 0.18% | 31,657,248 |
| 2019-10-23 | 2019-10-21 | 120.010 | 267,728 | -175 | 0.18% | 32,129,969 |
| 2019-10-22 | 2019-10-18 | 120.438 | 267,903 | -59 | 0.18% | 32,265,796 |
| 2019-10-18 | 2019-10-16 | 118.981 | 267,962 | -583 | 0.18% | 31,882,411 |
| 2019-10-16 | 2019-10-14 | 121.467 | 268,545 | +1,458 | 0.18% | 32,619,358 |
| 2019-10-10 | 2019-10-08 | 112.552 | 267,087 | +409 | 0.18% | 30,061,175 |
| 2019-09-30 | 2019-09-26 | 118.124 | 266,678 | +58 | 0.18% | 31,501,040 |
| 2019-09-27 | 2019-09-25 | 116.924 | 266,620 | -117 | 0.18% | 31,174,219 |
| 2019-09-26 | 2019-09-24 | 120.781 | 266,737 | -525 | 0.18% | 32,216,825 |
| 2019-09-25 | 2019-09-23 | 121.724 | 267,262 | -233 | 0.18% | 32,532,246 |
| 2019-09-24 | 2019-09-20 | 120.781 | 267,495 | +292 | 0.18% | 32,308,377 |
| 2019-09-23 | 2019-09-19 | 121.210 | 267,203 | +8,166 | 0.18% | 32,387,634 |
| 2019-09-19 | 2019-09-17 | 120.353 | 259,037 | +2,799 | 0.18% | 31,175,785 |
| 2019-09-18 | 2019-09-16 | 122.067 | 256,238 | +8,808 | 0.17% | 31,278,218 |
| 2019-09-12 | 2019-09-10 | 118.810 | 247,430 | +8,341 | 0.17% | 29,397,071 |
| 2019-09-11 | 2019-09-09 | 115.124 | 239,089 | -117 | 0.16% | 27,524,795 |
| 2019-09-10 | 2019-09-06 | 114.352 | 239,206 | +6,592 | 0.16% | 27,353,719 |
| 2019-09-09 | 2019-09-05 | 111.438 | 232,614 | +233 | 0.16% | 25,921,951 |
| 2019-09-04 | 2019-09-02 | 106.980 | 232,381 | +1,166 | 0.16% | 24,860,147 |
| 2019-09-03 | 2019-08-30 | 106.294 | 231,215 | +1,750 | 0.16% | 24,576,847 |
| 2019-09-02 | 2019-08-29 | 106.552 | 229,465 | +467 | 0.16% | 24,449,842 |
| 2019-08-30 | 2019-08-28 | 106.894 | 228,998 | -467 | 0.16% | 24,478,603 |
| 2019-08-29 | 2019-08-27 | 106.809 | 229,465 | +117 | 0.16% | 24,508,852 |
| 2019-08-27 | 2019-08-23 | 109.980 | 229,348 | -27,298 | 0.16% | 25,223,776 |
| 2019-08-26 | 2019-08-22 | 113.752 | 256,646 | -2,508 | 0.17% | 29,194,020 |
| 2019-08-23 | 2019-08-21 | 116.152 | 259,154 | -117 | 0.18% | 30,101,331 |
| 2019-08-22 | 2019-08-20 | 114.781 | 259,271 | -20,590 | 0.18% | 29,759,320 |
| 2019-08-21 | 2019-08-19 | 114.438 | 279,861 | -1,225 | 0.19% | 32,026,695 |
| 2019-08-20 | 2019-08-16 | 109.895 | 281,086 | +23,799 | 0.19% | 30,889,845 |
| 2019-08-19 | 2019-08-15 | 107.494 | 257,287 | -1,634 | 0.18% | 27,656,923 |
| 2019-08-16 | 2019-08-14 | 107.752 | 258,921 | +350 | 0.18% | 27,899,154 |
| 2019-08-14 | 2019-08-12 | 108.437 | 258,571 | -2,041 | 0.18% | 28,038,761 |
| 2019-08-13 | 2019-08-09 | 108.266 | 260,612 | +1,575 | 0.18% | 28,215,402 |
| 2019-08-12 | 2019-08-08 | 111.095 | 259,037 | -1,459 | 0.18% | 28,777,647 |
| 2019-08-08 | 2019-08-06 | 108.866 | 260,496 | -1,983 | 0.18% | 28,359,153 |
| 2019-08-06 | 2019-08-02 | 115.381 | 262,479 | +467 | 0.18% | 30,285,037 |
| 2019-08-05 | 2019-08-01 | 118.552 | 262,012 | -16,215 | 0.18% | 31,062,174 |
| 2019-08-02 | 2019-07-31 | 118.210 | 278,227 | -3,617 | 0.19% | 32,889,102 |
| 2019-07-30 | 2019-07-26 | 119.838 | 281,844 | -3,558 | 0.19% | 33,775,707 |
| 2019-07-29 | 2019-07-25 | 120.267 | 285,402 | +59 | 0.19% | 34,324,417 |
| 2019-07-26 | 2019-07-24 | 119.581 | 285,343 | -467 | 0.19% | 34,121,641 |
| 2019-07-25 | 2019-07-23 | 119.667 | 285,810 | +700 | 0.19% | 34,201,986 |
| 2019-07-22 | 2019-07-18 | 120.181 | 285,110 | -16,332 | 0.19% | 34,264,859 |
| 2019-07-19 | 2019-07-17 | 118.810 | 301,442 | -59 | 0.21% | 35,814,218 |
| 2019-07-16 | 2019-07-12 | 131.771 | 301,501 | +16,265 | 0.21% | 39,729,199 |
| 2019-07-11 | 2019-07-09 | 128.146 | 285,236 | -55 | 0.21% | 36,551,936 |
| 2019-07-10 | 2019-07-08 | 128.690 | 285,291 | -386 | 0.21% | 36,714,115 |
| 2019-07-09 | 2019-07-05 | 130.140 | 285,677 | +165 | 0.21% | 37,178,029 |
| 2019-07-08 | 2019-07-04 | 129.778 | 285,512 | +12,083 | 0.21% | 37,053,056 |
| 2019-07-04 | 2019-07-02 | 131.409 | 273,429 | -607 | 0.20% | 35,930,993 |
| 2019-07-03 | 2019-06-28 | 126.696 | 274,036 | +8,110 | 0.20% | 34,719,338 |
| 2019-06-28 | 2019-06-26 | 126.606 | 265,926 | +29,407 | 0.19% | 33,667,731 |
| 2019-06-27 | 2019-06-25 | 124.884 | 236,519 | +55 | 0.17% | 29,537,375 |
| 2019-06-26 | 2019-06-24 | 126.606 | 236,464 | +12,248 | 0.17% | 29,937,676 |
| 2019-06-25 | 2019-06-21 | 125.427 | 224,216 | +6,675 | 0.16% | 28,122,850 |
| 2019-06-24 | 2019-06-20 | 128.871 | 217,541 | +35,310 | 0.16% | 28,034,793 |
| 2019-06-21 | 2019-06-19 | 127.693 | 182,231 | -552 | 0.13% | 23,269,652 |
| 2019-06-20 | 2019-06-18 | 123.977 | 182,783 | +552 | 0.13% | 22,660,972 |
| 2019-06-19 | 2019-06-17 | 126.515 | 182,231 | -55 | 0.13% | 23,054,957 |
| 2019-06-17 | 2019-06-13 | 124.702 | 182,286 | +55 | 0.13% | 22,731,516 |
| 2019-06-14 | 2019-06-12 | 126.153 | 182,231 | +331 | 0.13% | 22,988,897 |
| 2019-06-13 | 2019-06-11 | 129.053 | 181,900 | -772 | 0.13% | 23,474,661 |
| 2019-06-12 | 2019-06-10 | 126.968 | 182,672 | -221 | 0.13% | 23,193,525 |
| 2019-06-11 | 2019-06-06 | 123.887 | 182,893 | -331 | 0.13% | 22,658,035 |
| 2019-06-10 | 2019-06-05 | 121.440 | 183,224 | +1,931 | 0.13% | 22,250,706 |
| 2019-06-06 | 2019-06-04 | 117.815 | 181,293 | -276 | 0.13% | 21,359,006 |
| 2019-06-05 | 2019-06-03 | 116.184 | 181,569 | +607 | 0.13% | 21,095,332 |
| 2019-06-04 | 2019-05-31 | 117.815 | 180,962 | -386 | 0.13% | 21,320,009 |
| 2019-06-03 | 2019-05-30 | 117.452 | 181,348 | +386 | 0.13% | 21,299,746 |
| 2019-05-31 | 2019-05-29 | 119.084 | 180,962 | +110 | 0.13% | 21,549,609 |
| 2019-05-30 | 2019-05-28 | 119.627 | 180,852 | +442 | 0.13% | 21,634,850 |
| 2019-05-29 | 2019-05-27 | 122.074 | 180,410 | +276 | 0.13% | 22,023,424 |
| 2019-05-24 | 2019-05-22 | 124.702 | 180,134 | +276 | 0.13% | 22,463,156 |
| 2019-05-23 | 2019-05-21 | 124.431 | 179,858 | +220 | 0.13% | 22,379,838 |
| 2019-05-22 | 2019-05-20 | 127.421 | 179,638 | +55 | 0.13% | 22,889,704 |
| 2019-05-20 | 2019-05-16 | 130.956 | 179,583 | -55 | 0.13% | 23,517,422 |
| 2019-05-17 | 2019-05-15 | 131.137 | 179,638 | -110 | 0.13% | 23,557,185 |
| 2019-05-16 | 2019-05-14 | 127.693 | 179,748 | -386 | 0.13% | 22,952,590 |
| 2019-05-15 | 2019-05-10 | 125.971 | 180,134 | -166 | 0.13% | 22,691,705 |
| 2019-05-14 | 2019-05-09 | 124.159 | 180,300 | +55 | 0.13% | 22,385,816 |
| 2019-05-09 | 2019-05-07 | 125.971 | 180,245 | -8,000 | 0.13% | 22,705,688 |
| 2019-05-08 | 2019-05-06 | 125.518 | 188,245 | +2,869 | 0.14% | 23,628,158 |
| 2019-04-30 | 2019-04-26 | 129.415 | 185,376 | +4,966 | 0.13% | 23,990,448 |
| 2019-04-29 | 2019-04-25 | 130.231 | 180,410 | +3,751 | 0.13% | 23,494,923 |
| 2019-04-26 | 2019-04-24 | 131.228 | 176,659 | +3,862 | 0.13% | 23,182,538 |
| 2019-04-25 | 2019-04-23 | 132.406 | 172,797 | +938 | 0.12% | 22,879,317 |
| 2019-04-24 | 2019-04-18 | 132.315 | 171,859 | -165 | 0.12% | 22,739,545 |
| 2019-04-23 | 2019-04-17 | 131.771 | 172,024 | -55 | 0.12% | 22,667,838 |
| 2019-04-18 | 2019-04-16 | 131.681 | 172,079 | +55 | 0.12% | 22,659,490 |
| 2019-04-17 | 2019-04-15 | 131.318 | 172,024 | -442 | 0.12% | 22,589,888 |
| 2019-04-16 | 2019-04-12 | 131.409 | 172,466 | -165 | 0.12% | 22,663,560 |
| 2019-04-15 | 2019-04-11 | 133.493 | 172,631 | -717 | 0.12% | 23,045,078 |
| 2019-04-12 | 2019-04-10 | 133.765 | 173,348 | -1,380 | 0.12% | 23,187,922 |
| 2019-04-11 | 2019-04-09 | 130.684 | 174,728 | -220 | 0.13% | 22,834,127 |
| 2019-04-10 | 2019-04-08 | 132.587 | 174,948 | -8,000 | 0.13% | 23,195,832 |
| 2019-04-09 | 2019-04-04 | 147.359 | 182,948 | -1,048 | 0.13% | 26,959,067 |
| 2019-04-08 | 2019-04-03 | 149.172 | 183,996 | -718 | 0.13% | 27,446,998 |
| 2019-04-04 | 2019-04-02 | 148.537 | 184,714 | -1,103 | 0.13% | 27,436,923 |
| 2019-04-03 | 2019-04-01 | 149.715 | 185,817 | -166 | 0.13% | 27,819,680 |
| 2019-04-02 | 2019-03-29 | 145.456 | 185,983 | -110 | 0.13% | 27,052,346 |
| 2019-03-26 | 2019-03-22 | 146.000 | 186,093 | -110 | 0.13% | 27,169,536 |
| 2019-03-25 | 2019-03-21 | 145.094 | 186,203 | -1,324 | 0.13% | 27,016,846 |
| 2019-03-22 | 2019-03-20 | 145.365 | 187,527 | -276 | 0.14% | 27,259,935 |
| 2019-03-21 | 2019-03-19 | 147.722 | 187,803 | -2,979 | 0.14% | 27,742,575 |
| 2019-03-20 | 2019-03-18 | 148.356 | 190,782 | -166 | 0.14% | 28,303,668 |
| 2019-03-19 | 2019-03-15 | 148.265 | 190,948 | +110 | 0.14% | 28,310,990 |
| 2019-03-18 | 2019-03-14 | 149.897 | 190,838 | +1,325 | 0.14% | 28,605,991 |
| 2019-03-14 | 2019-03-12 | 152.072 | 189,513 | +2,317 | 0.14% | 28,819,577 |
| 2019-03-13 | 2019-03-11 | 152.616 | 187,196 | +2,648 | 0.13% | 28,569,017 |
| 2019-03-12 | 2019-03-08 | 146.090 | 184,548 | +331 | 0.13% | 26,960,691 |
| 2019-03-11 | 2019-03-07 | 148.447 | 184,217 | -2,317 | 0.13% | 27,346,405 |
| 2019-03-08 | 2019-03-06 | 148.809 | 186,534 | -1,324 | 0.13% | 27,757,976 |
| 2019-03-07 | 2019-03-05 | 149.172 | 187,858 | -2,538 | 0.14% | 28,023,099 |
| 2019-03-06 | 2019-03-04 | 148.990 | 190,396 | -938 | 0.14% | 28,367,187 |
| 2019-03-05 | 2019-03-01 | 144.822 | 191,334 | -552 | 0.14% | 27,709,301 |
| 2019-03-04 | 2019-02-28 | 149.081 | 191,886 | -3,420 | 0.14% | 28,606,573 |
| 2019-03-01 | 2019-02-27 | 148.084 | 195,306 | -2,483 | 0.14% | 28,921,731 |
| 2019-02-28 | 2019-02-26 | 150.531 | 197,789 | -5,021 | 0.14% | 29,773,399 |
| 2019-02-27 | 2019-02-25 | 146.815 | 202,810 | -1,434 | 0.15% | 29,775,634 |
| 2019-02-26 | 2019-02-22 | 143.553 | 204,244 | -10,648 | 0.15% | 29,319,808 |
| 2019-02-25 | 2019-02-21 | 142.103 | 214,892 | -3,862 | 0.15% | 30,536,760 |
| 2019-02-22 | 2019-02-20 | 140.018 | 218,754 | +1,324 | 0.16% | 30,629,586 |
| 2019-02-21 | 2019-02-19 | 136.575 | 217,430 | -5,628 | 0.16% | 29,695,412 |
| 2019-02-20 | 2019-02-18 | 135.034 | 223,058 | -772 | 0.16% | 30,120,399 |
| 2019-02-19 | 2019-02-15 | 132.859 | 223,830 | -3,862 | 0.16% | 29,737,805 |
| 2019-02-18 | 2019-02-14 | 135.215 | 227,692 | -110 | 0.16% | 30,787,416 |
| 2019-02-15 | 2019-02-13 | 134.309 | 227,802 | -166 | 0.16% | 30,595,840 |
| 2019-02-14 | 2019-02-12 | 133.946 | 227,968 | -17,931 | 0.16% | 30,535,495 |
| 2019-02-13 | 2019-02-11 | 134.309 | 245,899 | +5,187 | 0.18% | 33,026,428 |
| 2019-02-01 | 2019-01-30 | 136.756 | 240,712 | +2,041 | 0.17% | 32,918,772 |
| 2019-01-31 | 2019-01-29 | 135.125 | 238,671 | -938 | 0.17% | 32,250,313 |
| 2019-01-30 | 2019-01-28 | 134.581 | 239,609 | +5,627 | 0.17% | 32,246,770 |
| 2019-01-29 | 2019-01-25 | 136.031 | 233,982 | +52,027 | 0.17% | 31,828,765 |
| 2019-01-28 | 2019-01-24 | 133.946 | 181,955 | -110 | 0.13% | 24,372,219 |
| 2019-01-25 | 2019-01-23 | 130.321 | 182,065 | -56 | 0.13% | 23,726,954 |
| 2019-01-24 | 2019-01-22 | 130.412 | 182,121 | +3,697 | 0.13% | 23,750,757 |
| 2019-01-23 | 2019-01-21 | 128.690 | 178,424 | -16,551 | 0.13% | 22,961,394 |
| 2019-01-22 | 2019-01-18 | 124.159 | 194,975 | -68,854 | 0.14% | 24,207,846 |
| 2019-01-21 | 2019-01-17 | 121.440 | 263,829 | -4,524 | 0.19% | 32,039,370 |
| 2019-01-18 | 2019-01-16 | 122.165 | 268,353 | -4,800 | 0.19% | 32,783,324 |
| 2019-01-17 | 2019-01-15 | 121.077 | 273,153 | -7,007 | 0.20% | 33,072,656 |
| 2019-01-16 | 2019-01-14 | 120.896 | 280,160 | -13,738 | 0.20% | 33,870,266 |
| 2019-01-15 | 2019-01-11 | 124.249 | 293,898 | -4,468 | 0.21% | 36,516,633 |
| 2019-01-14 | 2019-01-10 | 120.987 | 298,366 | +331 | 0.21% | 36,098,341 |
| 2019-01-11 | 2019-01-09 | 121.077 | 298,035 | +55 | 0.21% | 36,085,304 |
| 2019-01-10 | 2019-01-08 | 119.174 | 297,980 | +110 | 0.21% | 35,511,540 |
| 2019-01-09 | 2019-01-07 | 118.268 | 297,870 | -110 | 0.21% | 35,228,481 |
| 2019-01-07 | 2019-01-03 | 115.187 | 297,980 | +55 | 0.21% | 34,323,322 |
| 2019-01-04 | 2019-01-02 | 116.909 | 297,925 | +331 | 0.21% | 34,829,986 |
| 2018-12-28 | 2018-12-24 | 118.630 | 297,594 | +276 | 0.21% | 35,303,719 |
| 2018-12-27 | 2018-12-20 | 123.615 | 297,318 | +110 | 0.21% | 36,752,951 |
| 2018-12-20 | 2018-12-18 | 122.527 | 297,208 | +3,972 | 0.21% | 36,416,133 |
| 2018-12-19 | 2018-12-17 | 123.796 | 293,236 | +166 | 0.21% | 36,301,505 |
| 2018-12-18 | 2018-12-14 | 127.421 | 293,070 | -55 | 0.21% | 37,343,355 |
| 2018-12-14 | 2018-12-12 | 127.512 | 293,125 | +55 | 0.21% | 37,376,928 |
| 2018-12-13 | 2018-12-11 | 124.521 | 293,070 | +276 | 0.21% | 36,493,435 |
| 2018-12-12 | 2018-12-10 | 124.521 | 292,794 | +276 | 0.21% | 36,459,067 |
| 2018-12-11 | 2018-12-07 | 126.878 | 292,518 | +276 | 0.21% | 37,113,958 |
| 2018-12-10 | 2018-12-06 | 129.959 | 292,242 | -497 | 0.21% | 37,979,429 |
| 2018-12-07 | 2018-12-05 | 131.409 | 292,739 | -607 | 0.21% | 38,468,498 |
| 2018-12-06 | 2018-12-04 | 134.128 | 293,346 | -331 | 0.21% | 39,345,814 |
| 2018-12-05 | 2018-12-03 | 139.479 | 293,677 | -441 | 0.21% | 40,961,854 |
| 2018-12-04 | 2018-11-30 | 136.896 | 294,118 | +4,952 | 0.21% | 40,263,672 |
| 2018-12-03 | 2018-11-29 | 135.882 | 289,166 | +326 | 0.21% | 39,292,336 |
| 2018-11-30 | 2018-11-28 | 137.358 | 288,840 | -11,112 | 0.21% | 39,674,358 |
| 2018-11-29 | 2018-11-27 | 135.882 | 299,952 | +12,412 | 0.22% | 40,757,955 |
| 2018-11-28 | 2018-11-26 | 137.173 | 287,540 | -12,357 | 0.21% | 39,442,743 |
| 2018-11-27 | 2018-11-23 | 139.572 | 299,897 | +12,629 | 0.22% | 41,857,080 |
| 2018-11-26 | 2018-11-22 | 143.907 | 287,268 | -14,906 | 0.21% | 41,339,929 |
| 2018-11-23 | 2018-11-21 | 144.830 | 302,174 | -542 | 0.22% | 43,763,760 |
| 2018-11-22 | 2018-11-20 | 143.999 | 302,716 | +2,602 | 0.22% | 43,590,932 |
| 2018-11-21 | 2018-11-19 | 145.568 | 300,114 | +13,279 | 0.22% | 43,686,890 |
| 2018-11-20 | 2018-11-16 | 150.457 | 286,835 | -3,957 | 0.21% | 43,156,278 |
| 2018-11-19 | 2018-11-15 | 150.180 | 290,792 | -2,601 | 0.21% | 43,671,161 |
| 2018-11-16 | 2018-11-14 | 146.951 | 293,393 | -2,168 | 0.22% | 43,114,505 |
| 2018-11-15 | 2018-11-13 | 146.675 | 295,561 | +4,282 | 0.22% | 43,351,300 |
| 2018-11-14 | 2018-11-12 | 166.231 | 291,279 | -2,223 | 0.21% | 48,419,672 |
| 2018-11-12 | 2018-11-08 | 167.892 | 293,502 | -2,547 | 0.22% | 49,276,554 |
| 2018-11-08 | 2018-11-06 | 166.508 | 296,049 | -109 | 0.22% | 49,294,525 |
| 2018-11-07 | 2018-11-05 | 167.523 | 296,158 | -325 | 0.22% | 49,613,194 |
| 2018-11-06 | 2018-11-02 | 168.999 | 296,483 | -13,225 | 0.22% | 50,105,240 |
| 2018-11-05 | 2018-11-01 | 169.644 | 309,708 | -20,109 | 0.23% | 52,540,237 |
| 2018-10-30 | 2018-10-26 | 169.275 | 329,817 | +54 | 0.24% | 55,829,917 |
| 2018-10-29 | 2018-10-25 | 171.028 | 329,763 | +109 | 0.24% | 56,398,757 |
| 2018-10-26 | 2018-10-24 | 171.120 | 329,654 | +54 | 0.24% | 56,410,525 |
| 2018-10-24 | 2018-10-22 | 168.537 | 329,600 | -163 | 0.24% | 55,549,944 |
| 2018-10-23 | 2018-10-19 | 167.523 | 329,763 | +55 | 0.24% | 55,242,796 |
| 2018-10-22 | 2018-10-18 | 165.678 | 329,708 | -271 | 0.24% | 54,625,282 |
| 2018-10-15 | 2018-10-11 | 157.560 | 329,979 | -2,656 | 0.24% | 51,991,464 |
| 2018-10-12 | 2018-10-10 | 161.065 | 332,635 | -5,529 | 0.24% | 53,575,972 |
| 2018-10-11 | 2018-10-09 | 155.715 | 338,164 | -217 | 0.25% | 52,657,192 |
| 2018-10-10 | 2018-10-08 | 162.357 | 338,381 | -813 | 0.25% | 54,938,464 |
| 2018-09-28 | 2018-09-26 | 169.829 | 339,194 | +40,110 | 0.25% | 57,604,953 |
| 2018-09-21 | 2018-09-19 | 162.541 | 299,084 | +69,161 | 0.22% | 48,613,508 |
| 2018-09-20 | 2018-09-18 | 162.541 | 229,923 | +488 | 0.17% | 37,371,988 |
| 2018-09-19 | 2018-09-17 | 162.541 | 229,435 | +1,842 | 0.17% | 37,292,668 |
| 2018-09-18 | 2018-09-14 | 159.682 | 227,593 | +14,418 | 0.17% | 36,342,420 |
| 2018-09-14 | 2018-09-12 | 158.021 | 213,175 | +922 | 0.16% | 33,686,160 |
| 2018-09-13 | 2018-09-11 | 157.375 | 212,253 | +650 | 0.16% | 33,403,405 |
| 2018-09-12 | 2018-09-10 | 160.696 | 211,603 | -2,331 | 0.16% | 34,003,831 |
| 2018-09-11 | 2018-09-07 | 159.313 | 213,934 | +759 | 0.16% | 34,082,389 |
| 2018-09-10 | 2018-09-06 | 157.468 | 213,175 | -542 | 0.16% | 33,568,170 |
| 2018-09-07 | 2018-09-05 | 156.730 | 213,717 | +379 | 0.16% | 33,495,798 |
| 2018-09-05 | 2018-09-03 | 158.851 | 213,338 | +488 | 0.16% | 33,889,038 |
| 2018-09-04 | 2018-08-31 | 160.235 | 212,850 | -162 | 0.16% | 34,106,044 |
| 2018-09-03 | 2018-08-30 | 159.866 | 213,012 | -326 | 0.16% | 34,053,402 |
| 2018-08-31 | 2018-08-29 | 161.434 | 213,338 | -54 | 0.16% | 34,440,080 |
| 2018-08-30 | 2018-08-28 | 161.158 | 213,392 | -162 | 0.16% | 34,389,742 |
| 2018-08-29 | 2018-08-27 | 160.604 | 213,554 | +5,257 | 0.16% | 34,297,650 |
| 2018-08-28 | 2018-08-24 | 159.958 | 208,297 | +54 | 0.15% | 33,318,849 |
| 2018-08-27 | 2018-08-23 | 160.696 | 208,243 | +15,990 | 0.15% | 33,463,891 |
| 2018-08-24 | 2018-08-22 | 158.851 | 192,253 | +2,060 | 0.14% | 30,539,657 |
| 2018-08-23 | 2018-08-21 | 158.667 | 190,193 | +108 | 0.14% | 30,177,333 |
| 2018-08-22 | 2018-08-20 | 156.914 | 190,085 | +54 | 0.14% | 29,827,032 |
| 2018-08-21 | 2018-08-17 | 157.652 | 190,031 | -217 | 0.14% | 29,958,799 |
| 2018-08-20 | 2018-08-16 | 159.405 | 190,248 | -54 | 0.14% | 30,326,460 |
| 2018-08-17 | 2018-08-15 | 163.187 | 190,302 | -867 | 0.14% | 31,054,823 |
| 2018-08-16 | 2018-08-14 | 161.988 | 191,169 | -488 | 0.14% | 30,967,052 |
| 2018-08-15 | 2018-08-13 | 161.527 | 191,657 | -1,789 | 0.14% | 30,957,702 |
| 2018-08-14 | 2018-08-10 | 160.420 | 193,446 | -433 | 0.14% | 31,032,532 |
| 2018-08-13 | 2018-08-09 | 160.420 | 193,879 | -2,656 | 0.14% | 31,101,994 |
| 2018-08-10 | 2018-08-08 | 161.250 | 196,535 | +108 | 0.14% | 31,691,238 |
| 2018-08-09 | 2018-08-07 | 162.172 | 196,427 | +55 | 0.14% | 31,855,024 |
| 2018-08-08 | 2018-08-06 | 159.589 | 196,372 | -109 | 0.14% | 31,338,885 |
| 2018-08-07 | 2018-08-03 | 160.512 | 196,481 | -1,409 | 0.14% | 31,537,531 |
| 2018-08-06 | 2018-08-02 | 158.944 | 197,890 | -2,060 | 0.15% | 31,453,357 |
| 2018-08-03 | 2018-08-01 | 162.818 | 199,950 | +8,510 | 0.15% | 32,555,472 |
| 2018-08-01 | 2018-07-30 | 163.279 | 191,440 | +21,626 | 0.14% | 31,258,190 |
| 2018-07-31 | 2018-07-27 | 162.449 | 169,814 | -325 | 0.12% | 27,586,127 |
| 2018-07-30 | 2018-07-26 | 160.696 | 170,139 | -108 | 0.12% | 27,340,717 |
| 2018-07-27 | 2018-07-25 | 163.279 | 170,247 | +54 | 0.12% | 27,797,812 |
| 2018-07-24 | 2018-07-20 | 159.958 | 170,193 | +163 | 0.12% | 27,223,795 |
| 2018-07-23 | 2018-07-19 | 160.512 | 170,030 | +108 | 0.12% | 27,291,832 |
| 2018-07-19 | 2018-07-17 | 158.944 | 169,922 | +163 | 0.12% | 27,008,021 |
| 2018-07-18 | 2018-07-16 | 159.036 | 169,759 | +108 | 0.12% | 26,997,773 |
| 2018-07-17 | 2018-07-13 | 157.191 | 169,651 | +596 | 0.12% | 26,667,598 |
| 2018-07-16 | 2018-07-12 | 175.792 | 169,055 | +651 | 0.12% | 29,718,504 |
| 2018-07-13 | 2018-07-11 | 174.816 | 168,404 | +9,247 | 0.12% | 29,439,688 |
| 2018-07-11 | 2018-07-09 | 175.304 | 159,157 | +16,546 | 0.12% | 27,900,841 |
| 2018-07-10 | 2018-07-06 | 175.694 | 142,611 | -154 | 0.11% | 25,055,942 |
| 2018-07-09 | 2018-07-05 | 174.425 | 142,765 | -359 | 0.11% | 24,901,844 |
| 2018-07-06 | 2018-07-04 | 176.475 | 143,124 | -2,356 | 0.11% | 25,257,834 |
| 2018-07-04 | 2018-06-29 | 176.768 | 145,480 | +51 | 0.11% | 25,716,210 |
| 2018-07-03 | 2018-06-28 | 175.011 | 145,429 | -1,178 | 0.11% | 25,451,684 |
| 2018-06-29 | 2018-06-27 | 177.256 | 146,607 | +103 | 0.11% | 25,986,977 |
| 2018-06-28 | 2018-06-26 | 178.915 | 146,504 | +51 | 0.11% | 26,211,819 |
| 2018-06-27 | 2018-06-25 | 179.794 | 146,453 | +102 | 0.11% | 26,331,349 |
| 2018-06-26 | 2018-06-22 | 179.208 | 146,351 | +974 | 0.11% | 26,227,300 |
| 2018-06-25 | 2018-06-21 | 182.136 | 145,377 | +665 | 0.11% | 26,478,450 |
| 2018-06-22 | 2018-06-20 | 182.527 | 144,712 | +410 | 0.11% | 26,413,829 |
| 2018-06-19 | 2018-06-14 | 189.359 | 144,302 | -51 | 0.11% | 27,324,945 |
| 2018-06-15 | 2018-06-13 | 190.140 | 144,353 | +154 | 0.11% | 27,447,322 |
| 2018-06-14 | 2018-06-12 | 191.312 | 144,199 | -256 | 0.11% | 27,586,940 |
| 2018-06-13 | 2018-06-11 | 191.019 | 144,455 | -871 | 0.11% | 27,593,616 |
| 2018-06-12 | 2018-06-08 | 192.580 | 145,326 | -5,020 | 0.11% | 27,986,953 |
| 2018-06-11 | 2018-06-07 | 192.092 | 150,346 | -1,281 | 0.12% | 28,880,332 |
| 2018-06-08 | 2018-06-06 | 192.385 | 151,627 | -717 | 0.12% | 29,170,803 |
| 2018-06-07 | 2018-06-05 | 192.483 | 152,344 | -256 | 0.12% | 29,323,613 |
| 2018-06-06 | 2018-06-04 | 191.312 | 152,600 | -615 | 0.12% | 29,194,149 |
| 2018-06-05 | 2018-06-01 | 189.262 | 153,215 | +102 | 0.12% | 28,997,750 |
| 2018-06-04 | 2018-05-31 | 187.114 | 153,113 | +1,127 | 0.12% | 28,649,655 |
| 2018-06-01 | 2018-05-30 | 188.871 | 151,986 | -768 | 0.12% | 28,705,807 |
| 2018-05-31 | 2018-05-29 | 189.652 | 152,754 | -7,837 | 0.12% | 28,970,141 |
| 2018-05-30 | 2018-05-28 | 189.359 | 160,591 | +204 | 0.12% | 30,409,421 |
| 2018-05-29 | 2018-05-25 | 189.750 | 160,387 | +308 | 0.12% | 30,433,411 |
| 2018-05-28 | 2018-05-24 | 190.921 | 160,079 | -205 | 0.12% | 30,562,468 |
| 2018-05-25 | 2018-05-23 | 190.921 | 160,284 | -2,459 | 0.12% | 30,601,607 |
| 2018-05-24 | 2018-05-21 | 190.140 | 162,743 | -102 | 0.13% | 30,944,002 |
| 2018-05-23 | 2018-05-18 | 190.336 | 162,845 | -154 | 0.13% | 30,995,186 |
| 2018-05-21 | 2018-05-17 | 191.897 | 162,999 | -102 | 0.13% | 31,279,058 |
| 2018-05-18 | 2018-05-16 | 191.116 | 163,101 | -359 | 0.13% | 31,171,272 |
| 2018-05-17 | 2018-05-15 | 189.359 | 163,460 | +51 | 0.13% | 30,952,693 |
| 2018-05-16 | 2018-05-14 | 192.288 | 163,409 | +21,771 | 0.13% | 31,421,536 |
| 2018-05-15 | 2018-05-11 | 191.214 | 141,638 | +23,666 | 0.11% | 27,083,166 |
| 2018-05-14 | 2018-05-10 | 192.776 | 117,972 | -1,024 | 0.09% | 22,742,136 |
| 2018-05-10 | 2018-05-08 | 187.212 | 118,996 | -769 | 0.09% | 22,277,486 |
| 2018-05-09 | 2018-05-07 | 188.481 | 119,765 | +2,408 | 0.09% | 22,573,422 |
| 2018-05-08 | 2018-05-04 | 188.676 | 117,357 | +102 | 0.09% | 22,142,470 |
| 2018-05-07 | 2018-05-03 | 189.262 | 117,255 | +769 | 0.09% | 22,191,895 |
| 2018-05-04 | 2018-05-02 | 190.921 | 116,486 | +31,452 | 0.09% | 22,239,642 |
| 2018-04-27 | 2018-04-25 | 186.626 | 85,034 | -3,278 | 0.07% | 15,869,590 |
| 2018-04-25 | 2018-04-23 | 190.628 | 88,312 | -6,250 | 0.07% | 16,834,770 |
| 2018-04-23 | 2018-04-19 | 187.895 | 94,562 | +154 | 0.07% | 17,767,757 |
| 2018-04-12 | 2018-04-10 | 190.726 | 94,408 | -1,025 | 0.07% | 18,006,055 |
| 2018-04-11 | 2018-04-09 | 190.140 | 95,433 | -3,073 | 0.07% | 18,145,659 |
| 2018-04-03 | 2018-03-28 | 190.336 | 98,506 | +256 | 0.08% | 18,749,190 |
| 2018-03-29 | 2018-03-27 | 192.971 | 98,250 | +1,076 | 0.08% | 18,959,394 |
| 2018-03-27 | 2018-03-23 | 191.312 | 97,174 | -40,929 | 0.08% | 18,590,513 |
| 2018-03-26 | 2018-03-22 | 198.144 | 138,103 | +512 | 0.11% | 27,364,301 |
| 2018-03-23 | 2018-03-21 | 199.511 | 137,591 | -512 | 0.11% | 27,450,871 |
| 2018-03-22 | 2018-03-20 | 199.901 | 138,103 | -205 | 0.11% | 27,606,940 |
| 2018-03-19 | 2018-03-15 | 205.758 | 138,308 | -513 | 0.11% | 28,457,918 |
| 2018-03-15 | 2018-03-13 | 205.367 | 138,821 | +17,161 | 0.11% | 28,509,271 |
| 2018-03-14 | 2018-03-12 | 205.367 | 121,660 | +256 | 0.09% | 24,984,966 |
| 2018-03-09 | 2018-03-07 | 205.562 | 121,404 | +102 | 0.09% | 24,956,092 |
| 2018-03-08 | 2018-03-06 | 206.538 | 121,302 | -102 | 0.09% | 25,053,525 |
| 2018-03-07 | 2018-03-05 | 204.977 | 121,404 | +1,844 | 0.09% | 24,884,992 |
| 2018-03-06 | 2018-03-02 | 207.905 | 119,560 | -4,508 | 0.09% | 24,857,115 |
| 2018-03-01 | 2018-02-27 | 209.076 | 124,068 | -1,844 | 0.10% | 25,939,671 |
| 2018-02-28 | 2018-02-26 | 210.052 | 125,912 | +1,844 | 0.10% | 26,448,108 |
| 2018-02-26 | 2018-02-22 | 213.957 | 124,068 | -256 | 0.10% | 26,545,172 |
| 2018-02-14 | 2018-02-12 | 204.977 | 124,324 | -51 | 0.10% | 25,483,524 |
| 2018-02-09 | 2018-02-07 | 206.538 | 124,375 | -1,076 | 0.10% | 25,688,218 |
| 2018-02-08 | 2018-02-06 | 207.124 | 125,451 | -6,762 | 0.10% | 25,983,923 |
| 2018-02-07 | 2018-02-05 | 208.881 | 132,213 | +1,076 | 0.10% | 27,616,787 |
| 2018-02-06 | 2018-02-02 | 212.785 | 131,137 | -51 | 0.10% | 27,904,031 |
| 2018-02-02 | 2018-01-31 | 211.224 | 131,188 | -27,815 | 0.10% | 27,710,003 |
| 2018-02-01 | 2018-01-30 | 208.295 | 159,003 | +16,084 | 0.12% | 33,119,590 |
| 2018-01-31 | 2018-01-29 | 208.881 | 142,919 | +23,769 | 0.11% | 29,853,067 |
| 2018-01-30 | 2018-01-26 | 211.419 | 119,150 | +9,016 | 0.09% | 25,190,554 |
| 2018-01-29 | 2018-01-25 | 211.809 | 110,134 | +11,986 | 0.09% | 23,327,401 |
| 2018-01-26 | 2018-01-24 | 211.809 | 98,148 | +51 | 0.08% | 20,788,655 |
| 2018-01-25 | 2018-01-23 | 211.809 | 98,097 | -39,341 | 0.08% | 20,777,853 |
| 2018-01-24 | 2018-01-22 | 213.761 | 137,438 | -51,225 | 0.11% | 29,378,942 |
| 2018-01-23 | 2018-01-19 | 216.690 | 188,663 | +22,283 | 0.15% | 40,881,321 |
| 2018-01-22 | 2018-01-18 | 212.785 | 166,380 | +51 | 0.13% | 35,403,225 |
| 2018-01-18 | 2018-01-16 | 212.785 | 166,329 | +7,479 | 0.13% | 35,392,373 |
| 2018-01-17 | 2018-01-15 | 212.200 | 158,850 | -614 | 0.12% | 33,707,921 |
| 2018-01-16 | 2018-01-12 | 216.104 | 159,464 | +358 | 0.12% | 34,460,810 |
| 2018-01-11 | 2018-01-09 | 204.977 | 159,106 | +4,662 | 0.12% | 32,613,024 |
| 2018-01-10 | 2018-01-08 | 200.682 | 154,444 | +5,122 | 0.12% | 30,994,124 |
| 2018-01-09 | 2018-01-05 | 199.315 | 149,322 | +5,942 | 0.12% | 29,762,181 |
| 2018-01-03 | 2017-12-29 | 199.901 | 143,380 | +2,920 | 0.11% | 28,661,818 |
| 2018-01-02 | 2017-12-28 | 201.853 | 140,460 | +103 | 0.11% | 28,352,308 |
| 2017-12-29 | 2017-12-27 | 201.463 | 140,357 | +2,049 | 0.11% | 28,276,717 |
| 2017-12-28 | 2017-12-22 | 199.315 | 138,308 | -52 | 0.11% | 27,566,920 |
| 2017-12-27 | 2017-12-21 | 206.538 | 138,360 | +2,459 | 0.11% | 28,576,657 |
| 2017-12-22 | 2017-12-20 | 204.781 | 135,901 | +4,098 | 0.11% | 27,830,009 |
| 2017-12-21 | 2017-12-19 | 203.025 | 131,803 | +2,049 | 0.10% | 26,759,244 |
| 2017-12-20 | 2017-12-18 | 199.511 | 129,754 | +1,025 | 0.10% | 25,887,306 |
| 2017-12-19 | 2017-12-15 | 197.949 | 128,729 | +3,329 | 0.10% | 25,481,768 |
| 2017-12-18 | 2017-12-14 | 200.487 | 125,400 | +3,381 | 0.10% | 25,141,037 |
| 2017-12-15 | 2017-12-13 | 201.268 | 122,019 | +3,125 | 0.09% | 24,558,472 |
| 2017-12-14 | 2017-12-12 | 203.025 | 118,894 | +3,381 | 0.09% | 24,138,400 |
| 2017-12-13 | 2017-12-11 | 204.977 | 115,513 | +2,817 | 0.09% | 23,677,474 |
| 2017-12-12 | 2017-12-08 | 206.734 | 112,696 | +2,101 | 0.09% | 23,298,055 |
| 2017-12-11 | 2017-12-07 | 207.515 | 110,595 | +1,178 | 0.09% | 22,950,067 |
| 2017-12-08 | 2017-12-06 | 206.148 | 109,417 | +2,920 | 0.08% | 22,556,096 |
| 2017-12-07 | 2017-12-05 | 206.929 | 106,497 | -1,179 | 0.08% | 22,037,303 |
| 2017-12-06 | 2017-12-04 | 213.371 | 107,676 | -409 | 0.08% | 22,974,935 |
| 2017-12-04 | 2017-11-30 | 221.681 | 108,085 | +6,656 | 0.08% | 23,960,389 |
| 2017-12-01 | 2017-11-29 | 220.891 | 101,429 | +152 | 0.08% | 22,404,720 |
| 2017-11-30 | 2017-11-28 | 222.669 | 101,277 | -7,592 | 0.08% | 22,551,234 |
| 2017-11-29 | 2017-11-27 | 219.310 | 108,869 | -759 | 0.09% | 23,876,067 |
| 2017-11-27 | 2017-11-23 | 218.125 | 109,628 | -9,769 | 0.09% | 23,912,564 |
| 2017-11-24 | 2017-11-22 | 217.729 | 119,397 | -5,770 | 0.09% | 25,996,243 |
| 2017-11-23 | 2017-11-21 | 217.137 | 125,167 | -58,964 | 0.10% | 27,178,352 |
| 2017-11-22 | 2017-11-20 | 219.310 | 184,131 | -25,914 | 0.14% | 40,381,781 |
| 2017-11-16 | 2017-11-14 | 225.237 | 210,045 | -759 | 0.17% | 47,309,981 |
| 2017-11-08 | 2017-11-06 | 230.177 | 210,804 | +101 | 0.17% | 48,522,185 |
| 2017-11-07 | 2017-11-03 | 222.274 | 210,703 | +759 | 0.17% | 46,833,738 |
| 2017-10-30 | 2017-10-26 | 220.496 | 209,944 | -10,679 | 0.17% | 46,291,712 |
| 2017-10-27 | 2017-10-25 | 218.125 | 220,623 | -1,670 | 0.17% | 48,123,304 |
| 2017-10-26 | 2017-10-24 | 220.298 | 222,293 | -3,088 | 0.17% | 48,970,691 |
| 2017-10-25 | 2017-10-23 | 223.854 | 225,381 | -3,037 | 0.18% | 50,452,511 |
| 2017-10-24 | 2017-10-20 | 224.447 | 228,418 | +3,644 | 0.18% | 51,267,747 |
| 2017-10-23 | 2017-10-19 | 222.274 | 224,774 | -202 | 0.18% | 49,961,351 |
| 2017-10-20 | 2017-10-18 | 228.794 | 224,976 | -15,184 | 0.18% | 51,473,100 |
| 2017-10-18 | 2017-10-16 | 227.806 | 240,160 | +101 | 0.19% | 54,709,854 |
| 2017-10-17 | 2017-10-13 | 224.447 | 240,059 | -50 | 0.19% | 53,880,535 |
| 2017-10-16 | 2017-10-12 | 227.411 | 240,109 | -608 | 0.19% | 54,603,356 |
| 2017-10-13 | 2017-10-11 | 229.189 | 240,717 | +506 | 0.19% | 55,169,663 |
| 2017-10-12 | 2017-10-10 | 232.548 | 240,211 | +557 | 0.19% | 55,860,514 |
| 2017-10-11 | 2017-10-09 | 231.757 | 239,654 | +557 | 0.19% | 55,541,585 |
| 2017-09-29 | 2017-09-27 | 215.951 | 239,097 | -1,620 | 0.19% | 51,633,298 |
| 2017-09-28 | 2017-09-26 | 214.371 | 240,717 | -708 | 0.19% | 51,602,659 |
| 2017-09-27 | 2017-09-25 | 213.778 | 241,425 | +607 | 0.19% | 51,611,333 |
| 2017-09-26 | 2017-09-22 | 218.322 | 240,818 | +1,265 | 0.19% | 52,575,910 |
| 2017-09-25 | 2017-09-21 | 219.310 | 239,553 | -1,467 | 0.19% | 52,536,383 |
| 2017-09-18 | 2017-09-14 | 210.222 | 241,020 | -608 | 0.19% | 50,667,595 |
| 2017-09-15 | 2017-09-13 | 213.778 | 241,628 | +557 | 0.19% | 51,654,730 |
| 2017-09-14 | 2017-09-12 | 210.617 | 241,071 | -6,529 | 0.19% | 50,773,576 |
| 2017-09-12 | 2017-09-08 | 211.802 | 247,600 | -709 | 0.19% | 52,442,212 |
| 2017-09-11 | 2017-09-07 | 210.419 | 248,309 | -19,486 | 0.20% | 52,248,959 |
| 2017-09-07 | 2017-09-05 | 213.580 | 267,795 | -50 | 0.21% | 57,195,747 |
| 2017-09-04 | 2017-08-31 | 217.334 | 267,845 | +101 | 0.21% | 58,211,904 |
| 2017-08-30 | 2017-08-28 | 215.556 | 267,744 | +1,012 | 0.21% | 57,713,854 |
| 2017-08-28 | 2017-08-24 | 218.125 | 266,732 | +1,164 | 0.21% | 58,180,811 |
| 2017-08-17 | 2017-08-15 | 219.310 | 265,568 | +2,430 | 0.21% | 58,241,734 |
| 2017-08-14 | 2017-08-10 | 215.556 | 263,138 | +1,012 | 0.21% | 56,721,002 |
| 2017-08-07 | 2017-08-03 | 220.496 | 262,126 | +911 | 0.21% | 57,797,609 |
| 2017-08-04 | 2017-08-02 | 220.496 | 261,215 | +1,215 | 0.21% | 57,596,737 |
| 2017-08-03 | 2017-08-01 | 217.334 | 260,000 | -31,178 | 0.20% | 56,506,917 |
| 2017-08-02 | 2017-07-31 | 223.262 | 291,178 | -34,316 | 0.23% | 65,008,864 |
| 2017-08-01 | 2017-07-28 | 225.040 | 325,494 | -101 | 0.26% | 73,249,099 |
| 2017-07-31 | 2017-07-27 | 218.717 | 325,595 | -2,531 | 0.26% | 71,213,269 |
| 2017-07-28 | 2017-07-26 | 218.915 | 328,126 | +25,560 | 0.26% | 71,831,673 |
| 2017-07-27 | 2017-07-25 | 244.182 | 302,566 | +759 | 0.24% | 73,881,072 |
| 2017-07-26 | 2017-07-24 | 241.111 | 301,807 | -28,711 | 0.24% | 72,769,137 |
| 2017-07-25 | 2017-07-21 | 243.772 | 330,518 | -2,980 | 0.27% | 80,571,139 |
| 2017-07-24 | 2017-07-20 | 242.544 | 333,498 | +1,759 | 0.27% | 80,888,021 |
| 2017-07-20 | 2017-07-18 | 240.702 | 331,739 | +48 | 0.27% | 79,850,286 |
| 2017-07-18 | 2017-07-14 | 234.357 | 331,691 | -244 | 0.27% | 77,734,140 |
| 2017-07-17 | 2017-07-13 | 235.790 | 331,935 | +10,700 | 0.27% | 78,266,903 |
| 2017-07-14 | 2017-07-12 | 238.041 | 321,235 | +5,814 | 0.26% | 76,467,201 |
| 2017-07-13 | 2017-07-11 | 242.749 | 315,421 | +16,074 | 0.26% | 76,568,108 |
| 2017-07-10 | 2017-07-06 | 249.708 | 299,347 | +977 | 0.24% | 74,749,340 |
| 2017-07-06 | 2017-07-04 | 244.591 | 298,370 | +1,417 | 0.24% | 72,978,626 |
| 2017-07-04 | 2017-06-30 | 253.188 | 296,953 | +5,667 | 0.24% | 75,184,799 |
| 2017-07-03 | 2017-06-29 | 253.392 | 291,286 | +2,541 | 0.24% | 73,809,605 |
| 2017-06-30 | 2017-06-28 | 250.117 | 288,745 | +1,221 | 0.24% | 72,220,136 |
| 2017-06-29 | 2017-06-27 | 250.731 | 287,524 | +20,227 | 0.23% | 72,091,293 |
| 2017-06-28 | 2017-06-26 | 254.825 | 267,297 | +5,032 | 0.22% | 68,113,949 |
| 2017-06-27 | 2017-06-23 | 250.936 | 262,265 | +2,639 | 0.21% | 65,811,749 |
| 2017-06-26 | 2017-06-22 | 249.913 | 259,626 | -733 | 0.21% | 64,883,829 |
| 2017-06-23 | 2017-06-21 | 254.825 | 260,359 | +1,270 | 0.21% | 66,345,973 |
| 2017-06-22 | 2017-06-20 | 259.123 | 259,089 | +244 | 0.21% | 67,135,976 |
| 2017-06-21 | 2017-06-19 | 255.030 | 258,845 | +35,666 | 0.21% | 66,013,148 |
| 2017-06-20 | 2017-06-16 | 254.006 | 223,179 | -196 | 0.18% | 56,688,861 |
| 2017-06-19 | 2017-06-15 | 254.825 | 223,375 | +489 | 0.18% | 56,921,527 |
| 2017-06-16 | 2017-06-14 | 252.778 | 222,886 | -1,417 | 0.18% | 56,340,717 |
| 2017-06-15 | 2017-06-13 | 258.100 | 224,303 | -2,101 | 0.18% | 57,892,565 |
| 2017-06-14 | 2017-06-12 | 254.211 | 226,404 | -48 | 0.18% | 57,554,371 |
| 2017-06-13 | 2017-06-09 | 258.509 | 226,452 | +3,957 | 0.18% | 58,539,921 |
| 2017-06-12 | 2017-06-08 | 254.211 | 222,495 | -14,511 | 0.18% | 56,560,661 |
| 2017-06-07 | 2017-06-05 | 248.071 | 237,006 | -48 | 0.19% | 58,794,213 |
| 2017-06-06 | 2017-06-02 | 241.316 | 237,054 | +1,807 | 0.19% | 57,204,964 |
| 2017-06-05 | 2017-06-01 | 248.685 | 235,247 | +49 | 0.19% | 58,502,307 |
| 2017-06-02 | 2017-05-31 | 242.954 | 235,198 | -488 | 0.19% | 57,142,201 |
| 2017-05-26 | 2017-05-24 | 239.474 | 235,686 | -49 | 0.19% | 56,440,684 |
| 2017-05-25 | 2017-05-23 | 239.474 | 235,735 | -2,492 | 0.19% | 56,452,419 |
| 2017-05-24 | 2017-05-22 | 239.474 | 238,227 | +5,374 | 0.19% | 57,049,188 |
| 2017-05-23 | 2017-05-19 | 239.883 | 232,853 | +9,772 | 0.19% | 55,857,574 |
| 2017-05-22 | 2017-05-18 | 237.427 | 223,081 | -147 | 0.18% | 52,965,515 |
| 2017-05-19 | 2017-05-17 | 241.521 | 223,228 | +12,312 | 0.18% | 53,914,217 |
| 2017-05-18 | 2017-05-16 | 227.193 | 210,916 | +9,674 | 0.17% | 47,918,711 |
| 2017-05-17 | 2017-05-15 | 226.579 | 201,242 | +342 | 0.16% | 45,597,273 |
| 2017-05-16 | 2017-05-12 | 210.000 | 200,900 | -49 | 0.16% | 42,189,067 |
| 2017-05-15 | 2017-05-11 | 212.661 | 200,949 | +5,130 | 0.16% | 42,734,047 |
| 2017-05-11 | 2017-05-09 | 213.889 | 195,819 | -147 | 0.16% | 41,883,575 |
| 2017-05-10 | 2017-05-08 | 209.796 | 195,966 | +49 | 0.16% | 41,112,815 |
| 2017-05-09 | 2017-05-05 | 206.725 | 195,917 | +4,886 | 0.16% | 40,501,035 |
| 2017-05-08 | 2017-05-04 | 206.111 | 191,031 | +3,615 | 0.16% | 39,373,674 |
| 2017-05-05 | 2017-05-02 | 205.907 | 187,416 | +6,547 | 0.15% | 38,590,221 |
| 2017-05-04 | 2017-04-28 | 201.711 | 180,869 | +147 | 0.15% | 36,483,239 |
| 2017-05-02 | 2017-04-27 | 202.427 | 180,722 | +9,771 | 0.15% | 36,583,052 |
| 2017-04-28 | 2017-04-26 | 204.269 | 170,951 | -244 | 0.14% | 34,920,046 |
| 2017-04-27 | 2017-04-25 | 204.269 | 171,195 | +2,589 | 0.14% | 34,969,888 |
| 2017-04-26 | 2017-04-24 | 201.404 | 168,606 | -2,736 | 0.14% | 33,957,894 |
| 2017-04-25 | 2017-04-21 | 204.065 | 171,342 | -195 | 0.14% | 34,964,846 |
| 2017-04-21 | 2017-04-19 | 207.340 | 171,537 | -4,544 | 0.14% | 35,566,398 |
| 2017-04-20 | 2017-04-18 | 201.301 | 176,081 | +831 | 0.14% | 35,445,368 |
| 2017-04-19 | 2017-04-13 | 202.120 | 175,250 | -7,671 | 0.14% | 35,421,566 |
| 2017-04-18 | 2017-04-12 | 200.278 | 182,921 | -4,495 | 0.15% | 36,635,070 |
| 2017-04-13 | 2017-04-11 | 197.515 | 187,416 | +5,863 | 0.15% | 37,017,459 |
| 2017-04-12 | 2017-04-10 | 198.845 | 181,553 | +2,785 | 0.15% | 36,100,969 |
| 2017-04-11 | 2017-04-07 | 198.231 | 178,768 | -586 | 0.15% | 35,437,415 |
| 2017-04-10 | 2017-04-06 | 198.129 | 179,354 | -342 | 0.15% | 35,535,223 |
| 2017-04-07 | 2017-04-05 | 194.547 | 179,696 | -245 | 0.15% | 34,959,334 |
| 2017-03-31 | 2017-03-29 | 189.532 | 179,941 | +342 | 0.15% | 34,104,661 |
| 2017-03-30 | 2017-03-28 | 189.225 | 179,599 | -879 | 0.15% | 33,984,701 |
| 2017-03-29 | 2017-03-27 | 188.714 | 180,478 | -98 | 0.15% | 34,058,680 |
| 2017-03-28 | 2017-03-24 | 189.942 | 180,576 | +3,762 | 0.15% | 34,298,934 |
| 2017-03-27 | 2017-03-23 | 193.728 | 176,814 | +98 | 0.14% | 34,253,889 |
| 2017-03-24 | 2017-03-22 | 194.445 | 176,716 | +1,026 | 0.14% | 34,361,499 |
| 2017-03-23 | 2017-03-21 | 191.272 | 175,690 | +7,035 | 0.14% | 33,604,619 |
| 2017-03-22 | 2017-03-20 | 191.886 | 168,655 | +1,906 | 0.14% | 32,362,579 |
| 2017-03-21 | 2017-03-17 | 188.202 | 166,749 | +18,712 | 0.14% | 31,382,504 |
| 2017-03-20 | 2017-03-16 | 184.006 | 148,037 | +39,623 | 0.12% | 27,239,717 |
| 2017-03-17 | 2017-03-15 | 178.070 | 108,414 | +293 | 0.09% | 19,305,331 |
| 2017-03-16 | 2017-03-14 | 177.559 | 108,121 | +2,199 | 0.09% | 19,197,831 |
| 2017-03-14 | 2017-03-10 | 176.945 | 105,922 | -5,814 | 0.09% | 18,742,339 |
| 2017-03-13 | 2017-03-09 | 178.480 | 111,736 | +5,863 | 0.09% | 19,942,621 |
| 2017-03-10 | 2017-03-08 | 180.731 | 105,873 | -2,687 | 0.09% | 19,134,563 |
| 2017-03-09 | 2017-03-07 | 178.070 | 108,560 | +3,762 | 0.09% | 19,331,329 |
| 2017-03-08 | 2017-03-06 | 179.810 | 104,798 | +1,416 | 0.09% | 18,843,752 |
| 2017-03-07 | 2017-03-03 | 178.377 | 103,382 | +2,688 | 0.08% | 18,441,020 |
| 2017-03-06 | 2017-03-02 | 180.015 | 100,694 | -3,274 | 0.08% | 18,126,421 |
| 2017-03-03 | 2017-03-01 | 179.503 | 103,968 | +2,736 | 0.08% | 18,662,590 |
| 2017-03-02 | 2017-02-28 | 179.299 | 101,232 | +10,016 | 0.08% | 18,150,749 |
| 2017-03-01 | 2017-02-27 | 177.354 | 91,216 | +98 | 0.07% | 16,177,530 |
| 2017-02-28 | 2017-02-24 | 179.810 | 91,118 | -49 | 0.07% | 16,383,948 |
| 2017-02-27 | 2017-02-23 | 179.708 | 91,167 | +1,710 | 0.07% | 16,383,429 |
| 2017-02-24 | 2017-02-22 | 179.606 | 89,457 | +537 | 0.07% | 16,066,974 |
| 2017-02-23 | 2017-02-21 | 179.708 | 88,920 | +391 | 0.07% | 15,979,625 |
| 2017-02-22 | 2017-02-20 | 180.629 | 88,529 | -195 | 0.07% | 15,990,900 |
| 2017-02-21 | 2017-02-17 | 179.094 | 88,724 | +1,172 | 0.07% | 15,889,923 |
| 2017-02-20 | 2017-02-16 | 180.117 | 87,552 | +1,173 | 0.07% | 15,769,625 |
| 2017-02-17 | 2017-02-15 | 180.731 | 86,379 | +3,615 | 0.07% | 15,611,387 |
| 2017-02-16 | 2017-02-14 | 182.983 | 82,764 | +3,518 | 0.07% | 15,144,384 |
| 2017-02-15 | 2017-02-13 | 186.360 | 79,246 | +635 | 0.06% | 14,768,280 |
| 2017-02-14 | 2017-02-10 | 181.448 | 78,611 | +6,009 | 0.06% | 14,263,782 |
| 2017-02-13 | 2017-02-09 | 184.518 | 72,602 | +1,466 | 0.06% | 13,396,364 |
| 2017-02-10 | 2017-02-08 | 185.337 | 71,136 | +440 | 0.06% | 13,184,101 |
| 2017-02-09 | 2017-02-07 | 187.179 | 70,696 | +342 | 0.06% | 13,232,783 |
| 2017-02-08 | 2017-02-06 | 191.375 | 70,354 | +49 | 0.06% | 13,463,967 |
| 2017-02-07 | 2017-02-03 | 192.398 | 70,305 | -1,222 | 0.06% | 13,526,539 |
| 2017-01-26 | 2017-01-24 | 199.971 | 71,527 | +733 | 0.06% | 14,303,331 |
| 2017-01-25 | 2017-01-23 | 200.585 | 70,794 | +1,417 | 0.06% | 14,200,223 |
| 2017-01-24 | 2017-01-20 | 206.725 | 69,377 | -684 | 0.06% | 14,341,993 |
| 2017-01-23 | 2017-01-19 | 201.301 | 70,061 | +5,032 | 0.06% | 14,103,384 |
| 2017-01-20 | 2017-01-18 | 207.135 | 65,029 | -49 | 0.05% | 13,469,771 |
| 2017-01-19 | 2017-01-17 | 205.293 | 65,078 | -195 | 0.05% | 13,360,040 |
| 2017-01-18 | 2017-01-16 | 199.971 | 65,273 | +98 | 0.05% | 13,052,712 |
| 2017-01-16 | 2017-01-12 | 203.860 | 65,175 | +439 | 0.05% | 13,286,574 |
| 2017-01-13 | 2017-01-11 | 201.404 | 64,736 | +196 | 0.05% | 13,038,078 |
| 2017-01-12 | 2017-01-10 | 201.813 | 64,540 | +195 | 0.05% | 13,025,023 |
| 2017-01-11 | 2017-01-09 | 206.521 | 64,345 | +98 | 0.05% | 13,288,581 |
| 2017-01-10 | 2017-01-06 | 208.568 | 64,247 | +98 | 0.05% | 13,399,841 |
| 2017-01-09 | 2017-01-05 | 210.819 | 64,149 | +879 | 0.05% | 13,523,831 |
| 2017-01-05 | 2017-01-03 | 212.661 | 63,270 | +147 | 0.05% | 13,455,071 |
| 2017-01-04 | 2016-12-30 | 212.252 | 63,123 | +2,882 | 0.05% | 13,397,970 |
| 2017-01-03 | 2016-12-29 | 212.456 | 60,241 | -1,905 | 0.05% | 12,798,591 |
| 2016-12-30 | 2016-12-28 | 214.094 | 62,146 | +5,032 | 0.05% | 13,305,080 |
| 2016-12-29 | 2016-12-23 | 214.708 | 57,114 | -195 | 0.05% | 12,262,829 |
| 2016-12-28 | 2016-12-22 | 208.772 | 57,309 | +2,052 | 0.05% | 11,964,530 |
| 2016-12-23 | 2016-12-21 | 207.135 | 55,257 | +14,803 | 0.05% | 11,445,649 |
| 2016-12-22 | 2016-12-20 | 207.340 | 40,454 | -391 | 0.03% | 8,387,713 |
| 2016-12-21 | 2016-12-19 | 200.278 | 40,845 | -586 | 0.03% | 8,180,359 |
| 2016-12-20 | 2016-12-16 | 197.720 | 41,431 | +489 | 0.03% | 8,191,721 |
| 2016-12-19 | 2016-12-15 | 195.980 | 40,942 | +879 | 0.03% | 8,023,807 |
| 2016-12-16 | 2016-12-14 | 197.924 | 40,063 | +1,661 | 0.03% | 7,929,441 |
| 2016-12-15 | 2016-12-13 | 196.594 | 38,402 | +147 | 0.03% | 7,549,598 |
| 2016-12-13 | 2016-12-09 | 198.538 | 38,255 | +19,152 | 0.03% | 7,595,084 |
| 2016-12-12 | 2016-12-08 | 197.617 | 19,103 | +14,657 | 0.02% | 3,775,083 |
| 2016-12-09 | 2016-12-07 | 196.901 | 4,446 | +49 | 0.00% | 875,421 |
| 2016-12-08 | 2016-12-06 | 194.240 | 4,397 | -2,492 | 0.00% | 854,074 |
| 2016-12-06 | 2016-12-02 | 203.321 | 6,889 | -1,954 | 0.01% | 1,400,676 |
| 2016-12-05 | 2016-12-01 | 206.848 | 8,843 | +119 | 0.01% | 1,829,154 |
| 2016-11-30 | 2016-11-28 | 207.263 | 8,724 | -6,652 | 0.01% | 1,808,159 |
| 2016-11-29 | 2016-11-25 | 206.018 | 15,376 | -48 | 0.01% | 3,167,730 |
| 2016-11-28 | 2016-11-24 | 200.727 | 15,424 | -48 | 0.01% | 3,096,018 |
| 2016-11-25 | 2016-11-23 | 203.528 | 15,472 | -145 | 0.01% | 3,148,988 |
| 2016-11-23 | 2016-11-21 | 204.358 | 15,617 | +2,025 | 0.01% | 3,191,460 |
| 2016-11-21 | 2016-11-17 | 197.097 | 13,592 | +867 | 0.01% | 2,678,937 |
| 2016-11-18 | 2016-11-16 | 203.736 | 12,725 | -144 | 0.01% | 2,592,536 |
| 2016-11-16 | 2016-11-14 | 199.483 | 12,869 | -290 | 0.01% | 2,567,140 |
| 2016-11-11 | 2016-11-09 | 198.964 | 13,159 | -48 | 0.01% | 2,618,165 |
| 2016-11-10 | 2016-11-08 | 200.105 | 13,207 | -48 | 0.01% | 2,642,786 |
| 2016-11-04 | 2016-11-02 | 193.673 | 13,255 | -48 | 0.01% | 2,567,140 |
| 2016-11-02 | 2016-10-31 | 197.512 | 13,303 | +48 | 0.01% | 2,627,496 |
| 2016-11-01 | 2016-10-28 | 194.503 | 13,255 | +48 | 0.01% | 2,578,140 |
| 2016-10-26 | 2016-10-24 | 194.192 | 13,207 | -482 | 0.01% | 2,564,694 |
| 2016-10-20 | 2016-10-18 | 187.864 | 13,689 | -241 | 0.01% | 2,571,673 |
| 2016-10-18 | 2016-10-14 | 189.524 | 13,930 | -482 | 0.01% | 2,640,068 |
| 2016-10-13 | 2016-10-11 | 190.458 | 14,412 | -15,327 | 0.01% | 2,744,874 |
| 2016-09-29 | 2016-09-27 | 182.055 | 29,739 | -5,640 | 0.02% | 5,414,134 |
| 2016-09-28 | 2016-09-26 | 180.084 | 35,379 | -96 | 0.03% | 6,371,194 |
| 2016-09-27 | 2016-09-23 | 181.018 | 35,475 | -434 | 0.03% | 6,421,602 |
| 2016-09-26 | 2016-09-22 | 180.499 | 35,909 | -385 | 0.03% | 6,481,538 |
| 2016-09-23 | 2016-09-21 | 181.225 | 36,294 | +433 | 0.03% | 6,577,385 |
| 2016-09-12 | 2016-09-08 | 182.366 | 35,861 | +241 | 0.03% | 6,539,835 |
| 2016-09-09 | 2016-09-07 | 184.648 | 35,620 | -241 | 0.03% | 6,577,176 |
| 2016-09-08 | 2016-09-06 | 185.375 | 35,861 | +290 | 0.03% | 6,647,716 |
| 2016-09-07 | 2016-09-05 | 180.292 | 35,571 | -97 | 0.03% | 6,413,150 |
| 2016-09-06 | 2016-09-02 | 180.499 | 35,668 | +579 | 0.03% | 6,438,038 |
| 2016-07-28 | 2016-07-26 | 176.972 | 35,089 | -482 | 0.03% | 6,209,770 |
| 2016-07-27 | 2016-07-25 | 181.018 | 35,571 | +4,820 | 0.03% | 6,438,979 |
| 2016-07-25 | 2016-07-21 | 179.254 | 30,751 | +11,712 | 0.03% | 5,512,245 |
| 2016-07-22 | 2016-07-20 | 174.690 | 19,039 | +10,363 | 0.02% | 3,325,920 |
| 2016-07-21 | 2016-07-19 | 174.482 | 8,676 | +5,784 | 0.01% | 1,513,809 |
| 2016-07-19 | 2016-07-15 | 178.343 | 2,892 | +396 | 0.00% | 515,767 |
| 2016-07-04 | 2016-06-29 | 174.521 | 2,496 | -47 | 0.00% | 435,605 |
| 2016-06-30 | 2016-06-28 | 174.946 | 2,543 | -424 | 0.00% | 444,887 |
| 2016-06-29 | 2016-06-27 | 170.700 | 2,967 | +424 | 0.00% | 506,466 |
| 2016-06-21 | 2016-06-17 | 187.897 | 2,543 | -189 | 0.00% | 477,822 |
| 2016-06-20 | 2016-06-16 | 185.880 | 2,732 | -282 | 0.00% | 507,824 |
| 2016-06-17 | 2016-06-15 | 181.634 | 3,014 | +94 | 0.00% | 547,444 |
| 2016-05-31 | 2016-05-27 | 179.935 | 2,920 | -471 | 0.00% | 525,411 |
| 2016-05-30 | 2016-05-26 | 179.192 | 3,391 | -47 | 0.00% | 607,640 |
| 2016-05-27 | 2016-05-25 | 178.661 | 3,438 | +188 | 0.00% | 614,237 |
| 2016-05-26 | 2016-05-24 | 181.421 | 3,250 | -141 | 0.00% | 589,619 |
| 2016-05-24 | 2016-05-20 | 180.360 | 3,391 | -518 | 0.00% | 611,600 |
| 2016-05-23 | 2016-05-19 | 176.114 | 3,909 | -236 | 0.00% | 688,428 |
| 2016-05-12 | 2016-05-10 | 168.046 | 4,145 | -3,532 | 0.00% | 696,549 |
| 2016-05-11 | 2016-05-09 | 166.878 | 7,677 | +565 | 0.01% | 1,281,122 |
| 2016-05-10 | 2016-05-06 | 167.727 | 7,112 | -942 | 0.01% | 1,192,876 |
| 2016-05-03 | 2016-04-28 | 169.956 | 8,054 | +188 | 0.01% | 1,368,829 |
| 2016-04-29 | 2016-04-27 | 170.593 | 7,866 | -5,605 | 0.01% | 1,341,888 |
| 2016-04-28 | 2016-04-26 | 172.823 | 13,471 | +4,946 | 0.01% | 2,328,094 |
| 2016-04-26 | 2016-04-22 | 170.275 | 8,525 | +282 | 0.01% | 1,451,594 |
| 2016-04-25 | 2016-04-21 | 170.700 | 8,243 | -282 | 0.01% | 1,407,076 |
| 2016-04-21 | 2016-04-19 | 176.326 | 8,525 | +706 | 0.01% | 1,503,178 |
| 2016-04-20 | 2016-04-18 | 182.058 | 7,819 | +236 | 0.01% | 1,423,514 |
| 2016-04-18 | 2016-04-14 | 185.774 | 7,583 | +47 | 0.01% | 1,408,722 |
| 2016-04-15 | 2016-04-13 | 187.472 | 7,536 | +235 | 0.01% | 1,412,791 |
| 2016-04-14 | 2016-04-12 | 188.322 | 7,301 | +189 | 0.01% | 1,374,935 |
| 2016-04-13 | 2016-04-11 | 187.685 | 7,112 | -801 | 0.01% | 1,334,813 |
| 2016-03-31 | 2016-03-29 | 194.585 | 7,913 | -188 | 0.01% | 1,539,749 |
| 2016-03-22 | 2016-03-18 | 197.982 | 8,101 | -142 | 0.01% | 1,603,850 |
| 2016-03-16 | 2016-03-14 | 193.417 | 8,243 | -47 | 0.01% | 1,594,337 |
| 2016-03-09 | 2016-03-07 | 184.606 | 8,290 | +47 | 0.01% | 1,530,384 |
| 2016-03-04 | 2016-03-02 | 188.958 | 8,243 | -47 | 0.01% | 1,557,585 |
| 2016-03-03 | 2016-03-01 | 185.880 | 8,290 | -2,402 | 0.01% | 1,540,944 |
| 2016-03-02 | 2016-02-29 | 185.137 | 10,692 | -471 | 0.01% | 1,979,483 |
| 2016-02-23 | 2016-02-19 | 192.780 | 11,163 | -47 | 0.01% | 2,152,004 |
| 2016-02-05 | 2016-02-03 | 167.196 | 11,210 | -1,837 | 0.01% | 1,874,271 |
| 2016-02-04 | 2016-02-02 | 172.504 | 13,047 | -1,460 | 0.01% | 2,250,662 |
| 2016-02-03 | 2016-02-01 | 167.515 | 14,507 | +989 | 0.01% | 2,430,138 |
| 2016-01-18 | 2016-01-14 | 161.358 | 13,518 | -47 | 0.01% | 2,181,234 |
| 2016-01-12 | 2016-01-08 | 165.498 | 13,565 | +47 | 0.01% | 2,244,979 |
| 2016-01-05 | 2015-12-31 | 170.593 | 13,518 | -47 | 0.01% | 2,306,081 |
| 2015-12-29 | 2015-12-24 | 167.939 | 13,565 | -377 | 0.01% | 2,278,099 |
| 2015-12-28 | 2015-12-22 | 164.330 | 13,942 | +95 | 0.01% | 2,291,091 |
| 2015-12-23 | 2015-12-21 | 164.330 | 13,847 | +188 | 0.01% | 2,275,480 |
| 2015-12-21 | 2015-12-17 | 166.984 | 13,659 | +47 | 0.01% | 2,280,835 |
| 2015-12-17 | 2015-12-15 | 162.207 | 13,612 | +989 | 0.01% | 2,207,962 |
| 2015-12-15 | 2015-12-11 | 164.224 | 12,623 | +189 | 0.01% | 2,073,000 |
| 2015-12-14 | 2015-12-10 | 169.744 | 12,434 | -707 | 0.01% | 2,110,599 |
| 2015-12-11 | 2015-12-09 | 172.717 | 13,141 | +236 | 0.01% | 2,269,668 |
| 2015-12-09 | 2015-12-07 | 177.175 | 12,905 | +565 | 0.01% | 2,286,444 |
| 2015-12-07 | 2015-12-03 | 183.201 | 12,340 | +191 | 0.01% | 2,260,702 |
| 2015-12-04 | 2015-12-02 | 184.387 | 12,149 | +232 | 0.01% | 2,240,120 |
| 2015-12-03 | 2015-12-01 | 187.838 | 11,917 | -46 | 0.01% | 2,238,462 |
| 2015-11-27 | 2015-11-25 | 187.946 | 11,963 | -47 | 0.01% | 2,248,393 |
| 2015-11-25 | 2015-11-23 | 191.180 | 12,010 | -46 | 0.01% | 2,296,077 |
| 2015-11-19 | 2015-11-17 | 187.083 | 12,056 | +371 | 0.01% | 2,255,472 |
| 2015-11-18 | 2015-11-16 | 187.622 | 11,685 | +232 | 0.01% | 2,192,364 |
| 2015-11-13 | 2015-11-11 | 194.092 | 11,453 | +742 | 0.01% | 2,222,934 |
| 2015-11-12 | 2015-11-10 | 200.022 | 10,711 | +278 | 0.01% | 2,142,440 |
| 2015-10-30 | 2015-10-28 | 203.796 | 10,433 | +278 | 0.01% | 2,126,208 |
| 2015-09-29 | 2015-09-24 | 202.395 | 10,155 | -93 | 0.01% | 2,055,317 |
| 2015-09-25 | 2015-09-23 | 205.414 | 10,248 | +93 | 0.01% | 2,105,081 |
| 2015-09-24 | 2015-09-22 | 205.953 | 10,155 | -46 | 0.01% | 2,091,452 |
| 2015-09-10 | 2015-09-08 | 198.081 | 10,201 | -371 | 0.01% | 2,020,629 |
| 2015-09-09 | 2015-09-07 | 191.396 | 10,572 | +46 | 0.01% | 2,023,439 |
| 2015-08-26 | 2015-08-24 | 189.779 | 10,526 | +1,855 | 0.01% | 1,997,610 |
| 2015-08-24 | 2015-08-20 | 200.454 | 8,671 | +46 | 0.01% | 1,738,134 |
| 2015-08-20 | 2015-08-18 | 208.217 | 8,625 | -463 | 0.01% | 1,795,875 |
| 2015-08-18 | 2015-08-14 | 212.423 | 9,088 | -47 | 0.01% | 1,930,498 |
| 2015-08-17 | 2015-08-13 | 213.178 | 9,135 | +371 | 0.01% | 1,947,377 |
| 2015-08-14 | 2015-08-12 | 205.953 | 8,764 | +5,982 | 0.01% | 1,804,972 |
| 2015-08-10 | 2015-08-06 | 201.209 | 2,782 | +46 | 0.00% | 559,762 |
| 2015-07-22 | 2015-07-20 | 212.207 | 2,736 | -46 | 0.00% | 580,598 |
| 2015-07-21 | 2015-07-17 | 214.903 | 2,782 | +93 | 0.00% | 597,860 |
| 2015-07-20 | 2015-07-16 | 234.966 | 2,689 | -47 | 0.00% | 631,824 |
| 2015-07-17 | 2015-07-15 | 227.962 | 2,736 | +125 | 0.00% | 623,705 |
| 2015-07-16 | 2015-07-14 | 223.557 | 2,611 | +44 | 0.00% | 583,707 |
| 2015-07-15 | 2015-07-13 | 227.962 | 2,567 | +44 | 0.00% | 585,179 |
| 2015-07-13 | 2015-07-09 | 228.640 | 2,523 | -487 | 0.00% | 576,859 |
| 2015-07-10 | 2015-07-08 | 225.138 | 3,010 | -1,239 | 0.00% | 677,666 |
| 2015-07-09 | 2015-07-07 | 229.318 | 4,249 | -89 | 0.00% | 974,372 |
| 2015-07-08 | 2015-07-06 | 228.188 | 4,338 | -132 | 0.00% | 989,881 |
| 2015-07-06 | 2015-07-02 | 231.125 | 4,470 | -3,895 | 0.00% | 1,033,130 |
| 2015-07-02 | 2015-06-29 | 230.674 | 8,365 | -178 | 0.01% | 1,929,584 |
| 2015-06-29 | 2015-06-25 | 234.966 | 8,543 | -44 | 0.01% | 2,007,316 |
| 2015-06-26 | 2015-06-24 | 235.870 | 8,587 | -44 | 0.01% | 2,025,415 |
| 2015-06-19 | 2015-06-17 | 229.092 | 8,631 | -3,098 | 0.01% | 1,977,293 |
| 2015-06-18 | 2015-06-16 | 234.288 | 11,729 | +3,098 | 0.01% | 2,747,969 |
| 2015-06-16 | 2015-06-12 | 234.966 | 8,631 | -443 | 0.01% | 2,027,993 |
| 2015-06-09 | 2015-06-05 | 230.674 | 9,074 | -44 | 0.01% | 2,093,132 |
| 2015-06-08 | 2015-06-04 | 229.996 | 9,118 | +44 | 0.01% | 2,097,101 |
| 2015-06-04 | 2015-06-02 | 229.318 | 9,074 | -1,062 | 0.01% | 2,080,831 |
| 2015-06-01 | 2015-05-28 | 230.448 | 10,136 | +89 | 0.01% | 2,335,817 |
| 2015-05-29 | 2015-05-27 | 231.803 | 10,047 | +221 | 0.01% | 2,328,927 |
| 2015-05-28 | 2015-05-26 | 237.000 | 9,826 | +1,283 | 0.01% | 2,328,758 |
| 2015-05-26 | 2015-05-21 | 244.229 | 8,543 | -132 | 0.01% | 2,086,451 |
| 2015-05-22 | 2015-05-20 | 248.296 | 8,675 | -45 | 0.01% | 2,153,968 |
| 2015-05-15 | 2015-05-13 | 244.455 | 8,720 | -265 | 0.01% | 2,131,649 |
| 2015-05-13 | 2015-05-11 | 247.844 | 8,985 | +3,895 | 0.01% | 2,226,880 |
| 2015-05-12 | 2015-05-08 | 244.907 | 5,090 | +44 | 0.00% | 1,246,577 |
| 2015-05-08 | 2015-05-06 | 250.329 | 5,046 | -177 | 0.00% | 1,263,162 |
| 2015-05-06 | 2015-05-04 | 241.970 | 5,223 | +44 | 0.00% | 1,263,809 |
| 2015-04-30 | 2015-04-28 | 246.489 | 5,179 | +133 | 0.00% | 1,276,564 |
| 2015-04-29 | 2015-04-27 | 247.844 | 5,046 | -265 | 0.00% | 1,250,622 |
| 2015-04-27 | 2015-04-23 | 243.326 | 5,311 | -532 | 0.00% | 1,292,302 |
| 2015-04-24 | 2015-04-22 | 246.037 | 5,843 | +89 | 0.01% | 1,437,592 |
| 2015-04-23 | 2015-04-21 | 244.681 | 5,754 | -177 | 0.01% | 1,407,895 |
| 2015-04-22 | 2015-04-20 | 242.422 | 5,931 | -487 | 0.01% | 1,437,804 |
| 2015-04-21 | 2015-04-17 | 242.874 | 6,418 | +2,434 | 0.01% | 1,558,763 |
| 2015-04-17 | 2015-04-15 | 239.033 | 3,984 | -398 | 0.00% | 952,307 |
| 2015-04-16 | 2015-04-14 | 245.359 | 4,382 | +177 | 0.00% | 1,075,163 |
| 2015-04-15 | 2015-04-13 | 242.874 | 4,205 | -885 | 0.00% | 1,021,284 |
| 2015-04-14 | 2015-04-10 | 237.903 | 5,090 | +3,497 | 0.00% | 1,210,928 |
| 2015-04-13 | 2015-04-09 | 246.489 | 1,593 | +44 | 0.00% | 392,656 |
| 2015-04-10 | 2015-04-08 | 245.359 | 1,549 | +221 | 0.00% | 380,061 |
| 2015-04-09 | 2015-04-02 | 243.326 | 1,328 | +1,062 | 0.00% | 323,136 |
| 2015-04-08 | 2015-04-01 | 247.844 | 266 | +45 | 0.00% | 65,927 |
| 2015-03-31 | 2015-03-27 | 245.811 | 221 | +44 | 0.00% | 54,324 |
| 2015-03-23 | 2015-03-19 | 256.204 | 177 | -44 | 0.00% | 45,348 |
| 2015-03-04 | 2015-03-02 | 249.652 | 221 | +44 | 0.00% | 55,173 |
| 2015-02-17 | 2015-02-13 | 243.326 | 177 | +44 | 0.00% | 43,069 |
| 2015-02-04 | 2015-02-02 | 246.263 | 133 | -2,213 | 0.00% | 32,753 |
| 2015-02-02 | 2015-01-29 | 251.685 | 2,346 | +2,213 | 0.00% | 590,453 |
| 2015-01-16 | 2015-01-14 | 233.385 | 133 | -221 | 0.00% | 31,040 |
| 2015-01-15 | 2015-01-13 | 234.740 | 354 | +221 | 0.00% | 83,098 |
| 2015-01-09 | 2015-01-07 | 259.818 | 133 | -88 | 0.00% | 34,556 |
| 2015-01-08 | 2015-01-06 | 258.463 | 221 | +44 | 0.00% | 57,120 |
| 2014-12-23 | 2014-12-19 | 247.392 | 177 | +44 | 0.00% | 43,788 |
| 2014-12-22 | 2014-12-18 | 244.229 | 133 | -88 | 0.00% | 32,482 |
| 2014-12-19 | 2014-12-17 | 245.359 | 221 | +88 | 0.00% | 54,224 |
| 2014-12-04 | 2014-12-02 | 244.280 | 133 | +2 | 0.00% | 32,489 |
| 2014-11-28 | 2014-11-26 | 246.338 | 131 | -219 | 0.00% | 32,270 |
| 2014-11-24 | 2014-11-20 | 243.822 | 350 | -87 | 0.00% | 85,338 |
| 2014-11-21 | 2014-11-19 | 240.620 | 437 | -175 | 0.00% | 105,151 |
| 2014-11-20 | 2014-11-18 | 243.365 | 612 | +87 | 0.00% | 148,939 |
| 2014-11-19 | 2014-11-17 | 242.907 | 525 | +525 | 0.00% | 127,526 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy