History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 16 | +0 | 0.00% | 982 |
| 2025-10-13 | 2025-10-09 | 63.700 | 16 | +0 | 0.00% | 1,019 |
| 2025-10-10 | 2025-10-08 | 63.150 | 16 | +0 | 0.00% | 1,010 |
| 2025-10-09 | 2025-10-06 | 62.350 | 16 | +0 | 0.00% | 998 |
| 2025-10-08 | 2025-10-03 | 63.250 | 16 | +0 | 0.00% | 1,012 |
| 2025-10-06 | 2025-10-02 | 63.250 | 16 | +0 | 0.00% | 1,012 |
| 2025-10-03 | 2025-09-30 | 62.700 | 16 | +0 | 0.00% | 1,003 |
| 2025-10-02 | 2025-09-29 | 62.400 | 16 | +0 | 0.00% | 998 |
| 2025-09-30 | 2025-09-26 | 62.450 | 16 | +0 | 0.00% | 999 |
| 2025-09-29 | 2025-09-25 | 62.200 | 16 | +0 | 0.00% | 995 |
| 2025-09-26 | 2025-09-24 | 63.850 | 16 | +0 | 0.00% | 1,022 |
| 2025-09-25 | 2025-09-23 | 64.450 | 16 | +0 | 0.00% | 1,031 |
| 2025-09-24 | 2025-09-22 | 64.800 | 16 | +0 | 0.00% | 1,037 |
| 2025-09-23 | 2025-09-19 | 63.650 | 16 | +0 | 0.00% | 1,018 |
| 2025-09-22 | 2025-09-18 | 63.200 | 16 | +0 | 0.00% | 1,011 |
| 2025-09-19 | 2025-09-17 | 63.300 | 16 | +0 | 0.00% | 1,013 |
| 2025-09-18 | 2025-09-16 | 63.700 | 16 | +0 | 0.00% | 1,019 |
| 2025-09-17 | 2025-09-15 | 62.000 | 16 | -1,000 | 0.00% | 992 |
| 2025-07-18 | 2025-07-16 | 62.667 | 1,016 | -1,000 | 0.00% | 63,670 |
| 2025-07-17 | 2025-07-15 | 62.667 | 2,016 | +118 | 0.00% | 126,337 |
| 2025-05-21 | 2025-05-19 | 56.188 | 1,898 | +1,883 | 0.00% | 106,645 |
| 2025-03-26 | 2025-03-24 | 60.331 | 15 | -188 | 0.00% | 905 |
| 2024-12-05 | 2024-12-03 | 57.466 | 203 | +5 | 0.00% | 11,666 |
| 2024-12-03 | 2024-11-29 | 57.902 | 198 | +183 | 0.00% | 11,465 |
| 2024-09-02 | 2024-08-29 | 54.634 | 15 | -459 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 53.599 | 474 | -459 | 0.00% | 25,406 |
| 2024-08-01 | 2024-07-30 | 54.797 | 933 | +459 | 0.00% | 51,126 |
| 2024-07-26 | 2024-07-24 | 64.198 | 474 | +460 | 0.00% | 30,430 |
| 2024-05-24 | 2024-05-22 | 64.899 | 14 | -855 | 0.00% | 909 |
| 2024-05-13 | 2024-05-09 | 55.895 | 869 | +513 | 0.00% | 48,573 |
| 2024-04-12 | 2024-04-10 | 53.557 | 356 | +342 | 0.00% | 19,066 |
| 2023-12-07 | 2023-12-05 | 54.836 | 14 | +1 | 0.00% | 768 |
| 2023-08-24 | 2023-08-22 | 55.800 | 13 | -831 | 0.00% | 725 |
| 2023-08-21 | 2023-08-17 | 56.582 | 844 | +831 | 0.00% | 47,755 |
| 2023-08-18 | 2023-08-16 | 56.341 | 13 | -831 | 0.00% | 732 |
| 2023-08-11 | 2023-08-09 | 56.462 | 844 | +831 | 0.00% | 47,654 |
| 2023-07-27 | 2023-07-25 | 57.605 | 13 | -831 | 0.00% | 749 |
| 2023-07-26 | 2023-07-24 | 57.064 | 844 | -415 | 0.00% | 48,162 |
| 2023-07-25 | 2023-07-21 | 56.161 | 1,259 | +1,246 | 0.00% | 70,706 |
| 2023-07-21 | 2023-07-19 | 66.716 | 13 | +1 | 0.00% | 867 |
| 2023-05-24 | 2023-05-22 | 62.084 | 12 | -778 | 0.00% | 745 |
| 2023-05-22 | 2023-05-18 | 64.078 | 790 | +778 | 0.00% | 50,622 |
| 2022-09-22 | 2022-09-20 | 68.191 | 12 | -757 | 0.00% | 818 |
| 2022-09-16 | 2022-09-14 | 68.455 | 769 | +757 | 0.00% | 52,642 |
| 2022-07-15 | 2022-07-13 | 85.831 | 12 | +1 | 0.00% | 1,030 |
| 2022-06-23 | 2022-06-21 | 84.417 | 11 | -1,415 | 0.00% | 929 |
| 2021-12-06 | 2021-12-02 | 92.699 | 1,426 | +30 | 0.00% | 132,189 |
| 2021-09-27 | 2021-09-23 | 87.934 | 1,396 | +692 | 0.00% | 122,756 |
| 2021-07-15 | 2021-07-13 | 129.411 | 704 | +49 | 0.00% | 91,105 |
| 2021-07-08 | 2021-07-06 | 124.446 | 655 | +645 | 0.00% | 81,512 |
| 2021-06-23 | 2021-06-21 | 122.894 | 10 | -323 | 0.00% | 1,229 |
| 2020-12-01 | 2020-11-27 | 97.107 | 333 | +8 | 0.00% | 32,337 |
| 2020-07-14 | 2020-07-10 | 78.623 | 325 | +19 | 0.00% | 25,552 |
| 2020-06-29 | 2020-06-24 | 78.118 | 306 | +296 | 0.00% | 23,904 |
| 2020-03-09 | 2020-03-05 | 119.702 | 10 | -593 | 0.00% | 1,197 |
| 2020-03-03 | 2020-02-28 | 114.735 | 603 | +593 | 0.00% | 69,185 |
| 2020-02-14 | 2020-02-12 | 118.860 | 10 | -593 | 0.00% | 1,189 |
| 2020-02-10 | 2020-02-06 | 115.325 | 603 | +593 | 0.00% | 69,541 |
| 2019-12-03 | 2019-11-29 | 126.782 | 10 | +1 | 0.00% | 1,268 |
| 2019-09-12 | 2019-09-10 | 118.810 | 9 | -59 | 0.00% | 1,069 |
| 2019-07-16 | 2019-07-12 | 131.771 | 68 | +4 | 0.00% | 8,960 |
| 2019-05-10 | 2019-05-08 | 124.884 | 64 | +55 | 0.00% | 7,993 |
| 2018-11-16 | 2018-11-14 | 146.951 | 9 | -271 | 0.00% | 1,323 |
| 2018-11-15 | 2018-11-13 | 146.675 | 280 | +271 | 0.00% | 41,069 |
| 2018-07-13 | 2018-07-11 | 174.816 | 9 | +1 | 0.00% | 1,573 |
| 2018-07-03 | 2018-06-28 | 175.011 | 8 | -13,319 | 0.00% | 1,400 |
| 2018-06-04 | 2018-05-31 | 187.114 | 13,327 | -1,024 | 0.01% | 2,493,674 |
| 2018-05-23 | 2018-05-18 | 190.336 | 14,351 | +14,343 | 0.01% | 2,731,505 |
| 2017-11-09 | 2017-11-07 | 228.794 | 8 | -101 | 0.00% | 1,830 |
| 2017-09-08 | 2017-09-06 | 214.173 | 109 | +101 | 0.00% | 23,345 |
| 2017-05-22 | 2017-05-18 | 237.427 | 8 | -635 | 0.00% | 1,899 |
| 2017-05-19 | 2017-05-17 | 241.521 | 643 | -4,006 | 0.00% | 155,298 |
| 2017-05-17 | 2017-05-15 | 226.579 | 4,649 | -10,211 | 0.00% | 1,053,367 |
| 2017-04-07 | 2017-04-05 | 194.547 | 14,860 | -636 | 0.01% | 2,890,970 |
| 2017-02-14 | 2017-02-10 | 181.448 | 15,496 | +147 | 0.01% | 2,811,713 |
| 2017-02-09 | 2017-02-07 | 187.179 | 15,349 | +489 | 0.01% | 2,873,005 |
| 2017-02-08 | 2017-02-06 | 191.375 | 14,860 | +977 | 0.01% | 2,843,826 |
| 2017-02-07 | 2017-02-03 | 192.398 | 13,883 | +195 | 0.01% | 2,671,061 |
| 2017-02-06 | 2017-02-02 | 193.831 | 13,688 | +977 | 0.01% | 2,653,155 |
| 2017-02-03 | 2017-02-01 | 195.059 | 12,711 | +977 | 0.01% | 2,479,392 |
| 2017-02-02 | 2017-01-27 | 197.515 | 11,734 | +6,010 | 0.01% | 2,317,640 |
| 2017-01-26 | 2017-01-24 | 199.971 | 5,724 | +49 | 0.00% | 1,144,634 |
| 2017-01-18 | 2017-01-16 | 199.971 | 5,675 | +2,443 | 0.00% | 1,134,836 |
| 2017-01-13 | 2017-01-11 | 201.404 | 3,232 | +1,465 | 0.00% | 650,937 |
| 2017-01-03 | 2016-12-29 | 212.456 | 1,767 | -195 | 0.00% | 375,411 |
| 2016-12-30 | 2016-12-28 | 214.094 | 1,962 | +1,856 | 0.00% | 420,052 |
| 2016-12-05 | 2016-12-01 | 206.848 | 106 | +2 | 0.00% | 21,926 |
| 2016-08-23 | 2016-08-19 | 177.698 | 104 | -97 | 0.00% | 18,481 |
| 2016-08-19 | 2016-08-17 | 181.848 | 201 | +97 | 0.00% | 36,551 |
| 2016-07-19 | 2016-07-15 | 178.343 | 104 | +2 | 0.00% | 18,548 |
| 2016-05-24 | 2016-05-20 | 180.360 | 102 | -4,239 | 0.00% | 18,397 |
| 2016-05-20 | 2016-05-18 | 167.727 | 4,341 | -141 | 0.00% | 728,104 |
| 2016-05-16 | 2016-05-12 | 168.258 | 4,482 | +141 | 0.00% | 754,132 |
| 2016-04-25 | 2016-04-21 | 170.700 | 4,341 | +4,239 | 0.00% | 741,007 |
| 2016-03-30 | 2016-03-24 | 198.194 | 102 | -188 | 0.00% | 20,216 |
| 2016-03-21 | 2016-03-17 | 205.837 | 290 | +188 | 0.00% | 59,693 |
| 2015-12-07 | 2015-12-03 | 183.201 | 102 | +2 | 0.00% | 18,687 |
| 2015-07-17 | 2015-07-15 | 227.962 | 100 | +4 | 0.00% | 22,796 |
| 2015-05-13 | 2015-05-11 | 247.844 | 96 | -177 | 0.00% | 23,793 |
| 2014-12-04 | 2014-12-02 | 244.280 | 273 | +4 | 0.00% | 66,688 |
| 2014-09-12 | 2014-09-10 | 212.258 | 269 | -88 | 0.00% | 57,097 |
| 2014-08-15 | 2014-08-13 | 218.777 | 357 | +88 | 0.00% | 78,103 |
| 2014-08-14 | 2014-08-12 | 217.519 | 269 | +175 | 0.00% | 58,513 |
| 2014-08-12 | 2014-08-08 | 218.434 | 94 | +87 | 0.00% | 20,533 |
| 2014-07-03 | 2014-06-30 | 247.582 | 7 | -4,160 | 0.00% | 1,733 |
| 2014-01-21 | 2014-01-17 | 228.112 | 4,167 | +4,160 | 0.00% | 950,543 |
| 2013-07-16 | 2013-07-12 | 295.724 | 7 | +1 | 0.00% | 2,070 |
| 2013-02-28 | 2013-02-26 | 225.985 | 6 | -394 | 0.00% | 1,356 |
| 2013-02-20 | 2013-02-18 | 229.796 | 400 | -394 | 0.00% | 91,918 |
| 2012-12-06 | 2012-12-04 | 233.099 | 794 | +11 | 0.00% | 185,081 |
| 2012-11-19 | 2012-11-15 | 226.145 | 783 | +777 | 0.00% | 177,072 |
| 2012-11-05 | 2012-11-01 | 241.599 | 6 | -1,165 | 0.00% | 1,450 |
| 2012-10-30 | 2012-10-26 | 229.751 | 1,171 | +1,165 | 0.00% | 269,038 |
| 2012-05-29 | 2012-05-25 | 223.110 | 6 | -739 | 0.00% | 1,339 |
| 2012-05-28 | 2012-05-24 | 214.311 | 745 | +739 | 0.00% | 159,661 |
| 2012-05-18 | 2012-05-16 | 225.277 | 6 | -1,108 | 0.00% | 1,352 |
| 2012-04-26 | 2012-04-24 | 237.732 | 1,114 | +1,108 | 0.00% | 264,833 |
| 2012-03-21 | 2012-03-19 | 259.799 | 6 | -1,108 | 0.00% | 1,559 |
| 2012-03-08 | 2012-03-06 | 251.812 | 1,114 | -1,256 | 0.00% | 280,518 |
| 2012-03-05 | 2012-03-01 | 243.147 | 2,370 | -554 | 0.00% | 576,258 |
| 2012-03-02 | 2012-02-29 | 236.649 | 2,924 | +1,293 | 0.00% | 691,961 |
| 2012-01-06 | 2012-01-04 | 218.643 | 1,631 | +332 | 0.00% | 356,606 |
| 2011-12-28 | 2011-12-22 | 209.031 | 1,299 | +185 | 0.00% | 271,531 |
| 2011-12-20 | 2011-12-16 | 230.963 | 1,114 | -739 | 0.00% | 257,292 |
| 2011-12-08 | 2011-12-06 | 226.783 | 1,853 | +28 | 0.00% | 420,230 |
| 2011-11-16 | 2011-11-14 | 194.896 | 1,825 | +182 | 0.00% | 355,686 |
| 2011-10-26 | 2011-10-24 | 189.536 | 1,643 | +582 | 0.00% | 311,408 |
| 2011-10-20 | 2011-10-18 | 190.773 | 1,061 | +1,055 | 0.00% | 202,410 |
| 2011-08-03 | 2011-08-01 | 259.220 | 6 | -145 | 0.00% | 1,555 |
| 2011-07-15 | 2011-07-13 | 246.575 | 151 | -364 | 0.00% | 37,233 |
| 2011-07-14 | 2011-07-12 | 269.109 | 515 | +364 | 0.00% | 138,591 |
| 2011-07-13 | 2011-07-11 | 273.169 | 151 | +8 | 0.00% | 41,248 |
| 2011-06-07 | 2011-06-02 | 264.904 | 143 | +137 | 0.00% | 37,881 |
| 2011-05-18 | 2011-05-16 | 262.149 | 6 | -344 | 0.00% | 1,573 |
| 2011-05-17 | 2011-05-13 | 255.334 | 350 | +344 | 0.00% | 89,367 |
| 2011-03-31 | 2011-03-29 | 256.059 | 6 | -1,034 | 0.00% | 1,536 |
| 2011-03-29 | 2011-03-25 | 251.855 | 1,040 | -1,035 | 0.00% | 261,929 |
| 2011-03-22 | 2011-03-18 | 235.035 | 2,075 | +1,035 | 0.00% | 487,698 |
| 2011-02-11 | 2011-02-09 | 247.795 | 1,040 | +1,034 | 0.00% | 257,707 |
| 2010-12-28 | 2010-12-22 | 257.074 | 6 | -172 | 0.00% | 1,542 |
| 2010-12-09 | 2010-12-07 | 255.860 | 178 | +3 | 0.00% | 45,543 |
| 2010-11-26 | 2010-11-24 | 241.441 | 175 | -1,020 | 0.00% | 42,252 |
| 2010-11-08 | 2010-11-04 | 247.326 | 1,195 | +170 | 0.00% | 295,555 |
| 2010-11-02 | 2010-10-29 | 237.322 | 1,025 | -680 | 0.00% | 243,255 |
| 2010-10-14 | 2010-10-12 | 238.057 | 1,705 | -170 | 0.00% | 405,888 |
| 2010-10-12 | 2010-10-08 | 237.910 | 1,875 | +1,020 | 0.00% | 446,081 |
| 2010-10-11 | 2010-10-07 | 238.351 | 855 | -2,379 | 0.00% | 203,791 |
| 2010-10-08 | 2010-10-06 | 235.556 | 3,234 | +1,020 | 0.00% | 761,788 |
| 2010-09-30 | 2010-09-28 | 233.938 | 2,214 | +170 | 0.00% | 517,938 |
| 2010-09-29 | 2010-09-27 | 236.145 | 2,044 | +679 | 0.00% | 482,679 |
| 2010-09-28 | 2010-09-24 | 235.115 | 1,365 | +680 | 0.00% | 320,931 |
| 2010-09-16 | 2010-09-14 | 238.204 | 685 | -680 | 0.00% | 163,170 |
| 2010-09-15 | 2010-09-13 | 234.232 | 1,365 | -679 | 0.00% | 319,726 |
| 2010-09-14 | 2010-09-10 | 231.436 | 2,044 | +679 | 0.00% | 473,056 |
| 2010-09-13 | 2010-09-09 | 233.202 | 1,365 | +680 | 0.00% | 318,321 |
| 2010-09-10 | 2010-09-08 | 238.204 | 685 | -1,020 | 0.00% | 163,170 |
| 2010-09-06 | 2010-09-02 | 233.349 | 1,705 | -475 | 0.00% | 397,860 |
| 2010-09-02 | 2010-08-31 | 227.464 | 2,180 | -476 | 0.00% | 495,871 |
| 2010-09-01 | 2010-08-30 | 222.461 | 2,656 | -68 | 0.00% | 590,857 |
| 2010-08-30 | 2010-08-26 | 230.406 | 2,724 | -1,359 | 0.00% | 627,627 |
| 2010-08-24 | 2010-08-20 | 229.377 | 4,083 | +1,699 | 0.00% | 936,544 |
| 2010-08-17 | 2010-08-13 | 239.676 | 2,384 | +1,699 | 0.00% | 571,387 |
| 2010-08-12 | 2010-08-10 | 242.177 | 685 | -1,699 | 0.00% | 165,891 |
| 2010-08-11 | 2010-08-09 | 242.177 | 2,384 | +1,359 | 0.00% | 577,350 |
| 2010-08-10 | 2010-08-06 | 243.060 | 1,025 | +340 | 0.00% | 249,136 |
| 2010-08-09 | 2010-08-05 | 244.531 | 685 | -680 | 0.00% | 167,504 |
| 2010-08-06 | 2010-08-04 | 243.207 | 1,365 | +680 | 0.00% | 331,977 |
| 2010-08-02 | 2010-07-29 | 243.207 | 685 | -1,359 | 0.00% | 166,597 |
| 2010-07-30 | 2010-07-28 | 238.351 | 2,044 | +679 | 0.00% | 487,190 |
| 2010-07-29 | 2010-07-27 | 238.499 | 1,365 | +680 | 0.00% | 325,551 |
| 2010-07-28 | 2010-07-26 | 235.409 | 685 | -1,359 | 0.00% | 161,255 |
| 2010-07-27 | 2010-07-23 | 232.466 | 2,044 | +1,359 | 0.00% | 475,161 |
| 2010-07-21 | 2010-07-19 | 261.931 | 685 | +39 | 0.00% | 179,423 |
| 2010-07-12 | 2010-07-08 | 255.691 | 646 | -641 | 0.00% | 165,176 |
| 2010-07-08 | 2010-07-06 | 249.763 | 1,287 | +641 | 0.00% | 321,445 |
| 2010-05-18 | 2010-05-14 | 265.207 | 646 | +641 | 0.00% | 171,324 |
| 2010-04-30 | 2010-04-28 | 277.688 | 5 | -641 | 0.00% | 1,388 |
| 2010-04-23 | 2010-04-21 | 275.816 | 646 | -321 | 0.00% | 178,177 |
| 2010-04-21 | 2010-04-19 | 265.051 | 967 | +321 | 0.00% | 256,305 |
| 2010-04-07 | 2010-03-31 | 262.087 | 646 | -641 | 0.00% | 169,308 |
| 2010-03-30 | 2010-03-26 | 262.243 | 1,287 | +961 | 0.00% | 337,507 |
| 2010-03-19 | 2010-03-17 | 277.064 | 326 | -320 | 0.00% | 90,323 |
| 2010-03-03 | 2010-03-01 | 248.671 | 646 | -321 | 0.00% | 160,641 |
| 2010-03-02 | 2010-02-26 | 243.991 | 967 | -320 | 0.00% | 235,939 |
| 2010-02-26 | 2010-02-24 | 243.367 | 1,287 | +641 | 0.00% | 313,213 |
| 2010-02-11 | 2010-02-09 | 246.799 | 646 | +320 | 0.00% | 159,432 |
| 2009-12-17 | 2009-12-15 | 249.857 | 326 | +6 | 0.00% | 81,453 |
| 2009-12-08 | 2009-12-04 | 260.321 | 320 | -316 | 0.00% | 83,303 |
| 2009-12-07 | 2009-12-03 | 269.516 | 636 | -315 | 0.00% | 171,412 |
| 2009-12-04 | 2009-12-02 | 266.345 | 951 | -316 | 0.00% | 253,294 |
| 2009-11-30 | 2009-11-26 | 218.149 | 1,267 | +1,262 | 0.00% | 276,395 |
| 2009-09-07 | 2009-09-03 | 203.405 | 5 | -315 | 0.00% | 1,017 |
| 2009-08-31 | 2009-08-27 | 198.649 | 320 | -1,893 | 0.00% | 63,568 |
| 2009-08-27 | 2009-08-25 | 190.088 | 2,213 | +631 | 0.00% | 420,665 |
| 2009-08-14 | 2009-08-12 | 197.539 | 1,582 | -1,892 | 0.00% | 312,507 |
| 2009-08-13 | 2009-08-11 | 203.088 | 3,474 | +3,469 | 0.00% | 705,528 |
| 2009-08-06 | 2009-08-04 | 202.930 | 5 | -1,262 | 0.00% | 1,015 |
| 2009-07-31 | 2009-07-29 | 180.576 | 1,267 | +631 | 0.00% | 228,789 |
| 2009-07-29 | 2009-07-27 | 203.788 | 636 | +631 | 0.00% | 129,609 |
| 2009-07-27 | 2009-07-23 | 202.283 | 5 | -1,794 | 0.00% | 1,011 |
| 2009-07-17 | 2009-07-15 | 178.377 | 1,799 | +1,794 | 0.00% | 320,900 |
| 2009-07-13 | 2009-07-09 | 181.721 | 5 | -23,927 | 0.00% | 909 |
| 2009-07-10 | 2009-07-08 | 188.909 | 23,932 | +23,927 | 0.03% | 4,520,975 |
| 2009-07-08 | 2009-07-06 | 180.885 | 5 | -2,991 | 0.00% | 904 |
| 2009-07-07 | 2009-07-03 | 180.885 | 2,996 | -29,908 | 0.00% | 541,931 |
| 2009-07-06 | 2009-07-02 | 181.052 | 32,904 | -11,665 | 0.04% | 5,957,333 |
| 2009-07-03 | 2009-06-30 | 176.873 | 44,569 | +22,731 | 0.06% | 7,883,031 |
| 2009-07-02 | 2009-06-29 | 176.037 | 21,838 | +7,178 | 0.03% | 3,844,288 |
| 2009-06-30 | 2009-06-26 | 177.207 | 14,660 | -12,262 | 0.02% | 2,597,853 |
| 2009-06-29 | 2009-06-25 | 177.207 | 26,922 | +23,926 | 0.04% | 4,770,764 |
| 2009-06-26 | 2009-06-24 | 174.365 | 2,996 | -33,198 | 0.00% | 522,397 |
| 2009-06-25 | 2009-06-23 | 167.343 | 36,194 | -3,589 | 0.05% | 6,056,830 |
| 2009-06-24 | 2009-06-22 | 166.173 | 39,783 | -14,057 | 0.05% | 6,610,870 |
| 2009-06-23 | 2009-06-19 | 163.666 | 53,840 | +12,861 | 0.07% | 8,811,756 |
| 2009-06-22 | 2009-06-18 | 162.495 | 40,979 | +8,673 | 0.06% | 6,658,897 |
| 2009-06-19 | 2009-06-17 | 162.997 | 32,306 | -13,160 | 0.04% | 5,265,778 |
| 2009-06-18 | 2009-06-16 | 145.443 | 45,466 | +44,564 | 0.06% | 6,612,729 |
| 2009-06-04 | 2009-06-02 | 136.249 | 902 | +598 | 0.00% | 122,896 |
| 2009-06-03 | 2009-06-01 | 131.568 | 304 | +299 | 0.00% | 39,997 |
| 2009-05-19 | 2009-05-15 | 127.054 | 5 | -2,991 | 0.00% | 635 |
| 2009-05-12 | 2009-05-08 | 122.707 | 2,996 | +2,991 | 0.00% | 367,631 |
| 2009-04-08 | 2009-04-06 | 107.327 | 5 | -598 | 0.00% | 537 |
| 2009-04-07 | 2009-04-03 | 100.473 | 603 | +598 | 0.00% | 60,585 |
| 2009-02-11 | 2009-02-09 | 103.984 | 5 | -598 | 0.00% | 520 |
| 2009-02-09 | 2009-02-05 | 103.984 | 603 | -598 | 0.00% | 62,702 |
| 2009-02-05 | 2009-02-03 | 101.476 | 1,201 | -1,496 | 0.00% | 121,873 |
| 2009-01-09 | 2009-01-07 | 104.318 | 2,697 | +2,692 | 0.00% | 281,346 |
| 2008-12-19 | 2008-12-17 | 95.959 | 5 | -598 | 0.00% | 480 |
| 2008-12-18 | 2008-12-16 | 87.433 | 603 | +598 | 0.00% | 52,722 |
| 2008-10-24 | 2008-10-22 | 90.215 | 5 | -2,593 | 0.00% | 451 |
| 2008-10-17 | 2008-10-15 | 104.095 | 2,598 | +2,017 | 0.00% | 270,438 |
| 2008-10-16 | 2008-10-14 | 123.179 | 581 | -576 | 0.00% | 71,567 |
| 2008-10-15 | 2008-10-13 | 114.851 | 1,157 | +1,152 | 0.00% | 132,883 |
| 2008-08-27 | 2008-08-25 | 188.332 | 5 | +1 | 0.00% | 942 |
| 2008-08-08 | 2008-08-05 | 179.848 | 4 | -1,857 | 0.00% | 719 |
| 2008-07-08 | 2008-07-04 | 162.127 | 1,861 | -2,387 | 0.00% | 301,719 |
| 2008-07-07 | 2008-07-03 | 169.668 | 4,248 | +2,387 | 0.01% | 720,751 |
| 2008-07-03 | 2008-06-30 | 177.209 | 1,861 | -2,652 | 0.00% | 329,786 |
| 2008-06-23 | 2008-06-19 | 181.734 | 4,513 | +2,652 | 0.01% | 820,164 |
| 2008-05-21 | 2008-05-19 | 180.225 | 1,861 | +796 | 0.00% | 335,400 |
| 2008-05-15 | 2008-05-13 | 192.102 | 1,065 | -531 | 0.00% | 204,589 |
| 2008-05-08 | 2008-05-06 | 183.619 | 1,596 | +1,592 | 0.00% | 293,056 |
| 2008-05-06 | 2008-05-02 | 169.668 | 4 | -1,061 | 0.00% | 679 |
| 2008-05-02 | 2008-04-29 | 160.619 | 1,065 | -796 | 0.00% | 171,060 |
| 2008-04-21 | 2008-04-17 | 151.193 | 1,861 | +1,061 | 0.00% | 281,371 |
| 2008-04-18 | 2008-04-16 | 148.931 | 800 | +531 | 0.00% | 119,145 |
| 2008-02-22 | 2008-02-20 | 148.177 | 269 | -531 | 0.00% | 39,860 |
| 2008-02-12 | 2008-02-06 | 153.456 | 800 | +265 | 0.00% | 122,764 |
| 2008-02-11 | 2008-02-04 | 173.250 | 535 | +266 | 0.00% | 92,689 |
| 2007-12-06 | 2007-12-04 | 261.716 | 269 | +3 | 0.00% | 70,402 |
| 2007-09-18 | 2007-09-14 | 229.408 | 266 | -261 | 0.00% | 61,022 |
| 2007-08-23 | 2007-08-21 | 218.702 | 527 | -262 | 0.00% | 115,256 |
| 2007-08-20 | 2007-08-16 | 214.114 | 789 | +262 | 0.00% | 168,936 |
| 2007-08-10 | 2007-08-08 | 256.554 | 527 | +261 | 0.00% | 135,204 |
| 2007-08-08 | 2007-08-06 | 263.819 | 266 | -261 | 0.00% | 70,176 |
| 2007-08-01 | 2007-07-30 | 263.819 | 527 | +261 | 0.00% | 139,032 |
| 2007-07-25 | 2007-07-23 | 292.173 | 266 | +11 | 0.00% | 77,718 |
| 2007-07-12 | 2007-07-10 | 294.967 | 255 | +251 | 0.00% | 75,217 |
| 2007-06-26 | 2007-06-22 | 251.261 | 4 | 0.00% | 1,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy