History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 26,600 | +0 | 0.01% | 1,633,240 |
| 2025-10-13 | 2025-10-09 | 63.700 | 26,600 | +0 | 0.01% | 1,694,420 |
| 2025-10-10 | 2025-10-08 | 63.150 | 26,600 | +0 | 0.01% | 1,679,790 |
| 2025-10-09 | 2025-10-06 | 62.350 | 26,600 | +0 | 0.01% | 1,658,510 |
| 2025-10-08 | 2025-10-03 | 63.250 | 26,600 | +0 | 0.01% | 1,682,450 |
| 2025-10-06 | 2025-10-02 | 63.250 | 26,600 | +0 | 0.01% | 1,682,450 |
| 2025-10-03 | 2025-09-30 | 62.700 | 26,600 | +0 | 0.01% | 1,667,820 |
| 2025-10-02 | 2025-09-29 | 62.400 | 26,600 | +0 | 0.01% | 1,659,840 |
| 2025-09-30 | 2025-09-26 | 62.450 | 26,600 | +0 | 0.01% | 1,661,170 |
| 2025-09-29 | 2025-09-25 | 62.200 | 26,600 | +0 | 0.01% | 1,654,520 |
| 2025-09-26 | 2025-09-24 | 63.850 | 26,600 | +0 | 0.01% | 1,698,410 |
| 2025-09-25 | 2025-09-23 | 64.450 | 26,600 | +0 | 0.01% | 1,714,370 |
| 2025-09-24 | 2025-09-22 | 64.800 | 26,600 | +0 | 0.01% | 1,723,680 |
| 2025-09-23 | 2025-09-19 | 63.650 | 26,600 | +0 | 0.01% | 1,693,090 |
| 2025-09-22 | 2025-09-18 | 63.200 | 26,600 | +0 | 0.01% | 1,681,120 |
| 2025-09-19 | 2025-09-17 | 63.300 | 26,600 | +0 | 0.01% | 1,683,780 |
| 2025-09-18 | 2025-09-16 | 63.700 | 26,600 | +0 | 0.01% | 1,694,420 |
| 2025-09-17 | 2025-09-15 | 62.000 | 26,600 | +0 | 0.01% | 1,649,200 |
| 2025-09-16 | 2025-09-12 | 62.450 | 26,600 | +0 | 0.01% | 1,661,170 |
| 2025-09-15 | 2025-09-11 | 62.650 | 26,600 | +0 | 0.01% | 1,666,490 |
| 2025-09-12 | 2025-09-10 | 61.650 | 26,600 | +0 | 0.01% | 1,639,890 |
| 2025-09-11 | 2025-09-09 | 61.700 | 26,600 | +0 | 0.01% | 1,641,220 |
| 2025-09-10 | 2025-09-08 | 60.650 | 26,600 | +0 | 0.01% | 1,613,290 |
| 2025-09-09 | 2025-09-05 | 61.350 | 26,600 | +0 | 0.01% | 1,631,910 |
| 2025-09-08 | 2025-09-04 | 60.900 | 26,600 | +0 | 0.01% | 1,619,940 |
| 2025-09-05 | 2025-09-03 | 61.950 | 26,600 | +0 | 0.01% | 1,647,870 |
| 2025-09-04 | 2025-09-02 | 61.300 | 26,600 | +0 | 0.01% | 1,630,580 |
| 2025-09-03 | 2025-09-01 | 62.850 | 26,600 | +0 | 0.01% | 1,671,810 |
| 2025-09-02 | 2025-08-29 | 62.850 | 26,600 | +0 | 0.01% | 1,671,810 |
| 2025-09-01 | 2025-08-28 | 63.300 | 26,600 | +0 | 0.01% | 1,683,780 |
| 2025-08-29 | 2025-08-27 | 63.550 | 26,600 | +0 | 0.01% | 1,690,430 |
| 2025-08-28 | 2025-08-26 | 62.550 | 26,600 | +0 | 0.01% | 1,663,830 |
| 2025-08-27 | 2025-08-25 | 62.450 | 26,600 | +0 | 0.01% | 1,661,170 |
| 2025-08-26 | 2025-08-22 | 61.800 | 26,600 | +0 | 0.01% | 1,643,880 |
| 2025-08-25 | 2025-08-21 | 61.250 | 26,600 | +0 | 0.01% | 1,629,250 |
| 2025-08-22 | 2025-08-20 | 62.100 | 26,600 | +0 | 0.01% | 1,651,860 |
| 2025-08-21 | 2025-08-19 | 62.700 | 26,600 | +0 | 0.01% | 1,667,820 |
| 2025-08-20 | 2025-08-18 | 61.300 | 26,600 | +0 | 0.01% | 1,630,580 |
| 2025-08-19 | 2025-08-15 | 63.250 | 26,600 | +0 | 0.01% | 1,682,450 |
| 2025-08-18 | 2025-08-14 | 63.000 | 26,600 | +0 | 0.01% | 1,675,800 |
| 2025-08-15 | 2025-08-13 | 63.200 | 26,600 | +0 | 0.01% | 1,681,120 |
| 2025-08-14 | 2025-08-12 | 63.350 | 26,600 | +0 | 0.01% | 1,685,110 |
| 2025-08-13 | 2025-08-11 | 62.050 | 26,600 | +0 | 0.01% | 1,650,530 |
| 2025-08-12 | 2025-08-08 | 61.900 | 26,600 | +0 | 0.01% | 1,646,540 |
| 2025-08-11 | 2025-08-07 | 61.300 | 26,600 | +0 | 0.01% | 1,630,580 |
| 2025-08-08 | 2025-08-06 | 60.400 | 26,600 | +0 | 0.01% | 1,606,640 |
| 2025-08-07 | 2025-08-05 | 59.300 | 26,600 | +0 | 0.01% | 1,577,380 |
| 2025-08-06 | 2025-08-04 | 58.800 | 26,600 | +0 | 0.01% | 1,564,080 |
| 2025-08-05 | 2025-08-01 | 57.850 | 26,600 | +0 | 0.01% | 1,538,810 |
| 2025-08-04 | 2025-07-31 | 58.300 | 26,600 | +0 | 0.01% | 1,550,780 |
| 2025-08-01 | 2025-07-30 | 58.500 | 26,600 | +0 | 0.01% | 1,556,100 |
| 2025-07-31 | 2025-07-29 | 58.700 | 26,600 | +0 | 0.01% | 1,561,420 |
| 2025-07-30 | 2025-07-28 | 57.350 | 26,600 | +0 | 0.01% | 1,525,510 |
| 2025-07-29 | 2025-07-25 | 56.250 | 26,600 | +0 | 0.01% | 1,496,250 |
| 2025-07-28 | 2025-07-24 | 56.250 | 26,600 | +0 | 0.01% | 1,496,250 |
| 2025-07-25 | 2025-07-23 | 56.350 | 26,600 | +0 | 0.01% | 1,498,910 |
| 2025-07-24 | 2025-07-22 | 56.950 | 26,600 | +0 | 0.01% | 1,514,870 |
| 2025-07-23 | 2025-07-21 | 56.600 | 26,600 | +0 | 0.01% | 1,505,560 |
| 2025-07-22 | 2025-07-18 | 55.150 | 26,600 | +0 | 0.01% | 1,466,990 |
| 2025-07-21 | 2025-07-17 | 55.200 | 26,600 | +0 | 0.01% | 1,468,320 |
| 2025-07-18 | 2025-07-16 | 62.667 | 26,600 | +0 | 0.01% | 1,666,952 |
| 2025-07-17 | 2025-07-15 | 62.667 | 26,600 | +1,557 | 0.01% | 1,666,952 |
| 2025-07-16 | 2025-07-14 | 62.402 | 25,043 | +0 | 0.01% | 1,562,729 |
| 2025-07-15 | 2025-07-11 | 62.136 | 25,043 | +0 | 0.01% | 1,556,079 |
| 2025-07-14 | 2025-07-10 | 62.349 | 25,043 | +0 | 0.01% | 1,561,399 |
| 2025-07-11 | 2025-07-09 | 62.136 | 25,043 | +0 | 0.01% | 1,556,079 |
| 2025-07-10 | 2025-07-08 | 61.924 | 25,043 | +0 | 0.01% | 1,550,759 |
| 2025-07-09 | 2025-07-07 | 62.136 | 25,043 | +0 | 0.01% | 1,556,079 |
| 2025-07-08 | 2025-07-04 | 62.030 | 25,043 | +0 | 0.01% | 1,553,419 |
| 2025-07-07 | 2025-07-03 | 61.977 | 25,043 | +0 | 0.01% | 1,552,089 |
| 2025-07-04 | 2025-07-02 | 61.233 | 25,043 | +0 | 0.01% | 1,533,469 |
| 2025-07-03 | 2025-06-30 | 60.490 | 25,043 | +0 | 0.01% | 1,514,850 |
| 2025-07-02 | 2025-06-27 | 60.862 | 25,043 | +0 | 0.01% | 1,524,159 |
| 2025-06-30 | 2025-06-26 | 60.437 | 25,043 | +0 | 0.01% | 1,513,520 |
| 2025-06-27 | 2025-06-25 | 60.437 | 25,043 | +0 | 0.01% | 1,513,520 |
| 2025-06-26 | 2025-06-24 | 60.118 | 25,043 | +0 | 0.01% | 1,505,540 |
| 2025-06-25 | 2025-06-23 | 59.056 | 25,043 | +0 | 0.01% | 1,478,940 |
| 2025-06-24 | 2025-06-20 | 58.950 | 25,043 | +0 | 0.01% | 1,476,280 |
| 2025-06-23 | 2025-06-19 | 58.631 | 25,043 | +0 | 0.01% | 1,468,300 |
| 2025-06-20 | 2025-06-18 | 59.215 | 25,043 | +0 | 0.01% | 1,482,930 |
| 2025-06-19 | 2025-06-17 | 58.897 | 25,043 | +0 | 0.01% | 1,474,950 |
| 2025-06-18 | 2025-06-16 | 58.525 | 25,043 | +0 | 0.01% | 1,465,640 |
| 2025-06-17 | 2025-06-13 | 58.790 | 25,043 | +0 | 0.01% | 1,472,290 |
| 2025-06-16 | 2025-06-12 | 58.844 | 25,043 | +0 | 0.01% | 1,473,620 |
| 2025-06-13 | 2025-06-11 | 58.366 | 25,043 | +0 | 0.01% | 1,461,650 |
| 2025-06-12 | 2025-06-10 | 57.250 | 25,043 | +0 | 0.01% | 1,433,721 |
| 2025-06-11 | 2025-06-09 | 57.728 | 25,043 | +0 | 0.01% | 1,445,690 |
| 2025-06-10 | 2025-06-06 | 58.578 | 25,043 | +0 | 0.01% | 1,466,970 |
| 2025-06-09 | 2025-06-05 | 57.144 | 25,043 | +0 | 0.01% | 1,431,061 |
| 2025-06-06 | 2025-06-04 | 56.454 | 25,043 | +0 | 0.01% | 1,413,771 |
| 2025-06-05 | 2025-06-03 | 55.870 | 25,043 | +0 | 0.01% | 1,399,141 |
| 2025-06-04 | 2025-06-02 | 55.657 | 25,043 | +0 | 0.01% | 1,393,821 |
| 2025-06-03 | 2025-05-30 | 55.445 | 25,043 | +0 | 0.01% | 1,388,501 |
| 2025-06-02 | 2025-05-29 | 55.816 | 25,043 | +0 | 0.01% | 1,397,811 |
| 2025-05-30 | 2025-05-28 | 55.657 | 25,043 | +0 | 0.01% | 1,393,821 |
| 2025-05-29 | 2025-05-27 | 55.657 | 25,043 | +0 | 0.01% | 1,393,821 |
| 2025-05-28 | 2025-05-26 | 55.445 | 25,043 | +0 | 0.01% | 1,388,501 |
| 2025-05-27 | 2025-05-23 | 55.445 | 25,043 | +0 | 0.01% | 1,388,501 |
| 2025-05-26 | 2025-05-22 | 55.126 | 25,043 | +0 | 0.01% | 1,380,521 |
| 2025-05-23 | 2025-05-21 | 55.338 | 25,043 | +0 | 0.01% | 1,385,841 |
| 2025-05-22 | 2025-05-20 | 56.241 | 25,043 | +0 | 0.01% | 1,408,451 |
| 2025-05-21 | 2025-05-19 | 56.188 | 25,043 | +0 | 0.01% | 1,407,121 |
| 2025-05-20 | 2025-05-16 | 54.967 | 25,043 | +0 | 0.01% | 1,376,531 |
| 2025-05-19 | 2025-05-15 | 55.498 | 25,043 | +0 | 0.01% | 1,389,831 |
| 2025-05-16 | 2025-05-14 | 60.490 | 25,043 | +0 | 0.01% | 1,514,850 |
| 2025-05-15 | 2025-05-13 | 59.746 | 25,043 | +0 | 0.01% | 1,496,230 |
| 2025-05-14 | 2025-05-12 | 60.012 | 25,043 | +0 | 0.01% | 1,502,880 |
| 2025-05-13 | 2025-05-09 | 59.109 | 25,043 | +0 | 0.01% | 1,480,270 |
| 2025-05-12 | 2025-05-08 | 59.268 | 25,043 | +0 | 0.01% | 1,484,260 |
| 2025-05-09 | 2025-05-07 | 57.728 | 25,043 | +0 | 0.01% | 1,445,690 |
| 2025-05-08 | 2025-05-06 | 58.472 | 25,043 | +0 | 0.01% | 1,464,310 |
| 2025-05-07 | 2025-05-02 | 57.197 | 25,043 | +0 | 0.01% | 1,432,391 |
| 2025-05-06 | 2025-04-30 | 55.445 | 25,043 | +0 | 0.01% | 1,388,501 |
| 2025-05-02 | 2025-04-29 | 55.445 | 25,043 | +0 | 0.01% | 1,388,501 |
| 2025-04-30 | 2025-04-28 | 55.073 | 25,043 | +0 | 0.01% | 1,379,191 |
| 2025-04-29 | 2025-04-25 | 54.754 | 25,043 | +0 | 0.01% | 1,371,211 |
| 2025-04-28 | 2025-04-24 | 54.064 | 25,043 | +0 | 0.01% | 1,353,922 |
| 2025-04-25 | 2025-04-23 | 53.851 | 25,043 | +0 | 0.01% | 1,348,602 |
| 2025-04-24 | 2025-04-22 | 52.311 | 25,043 | +0 | 0.01% | 1,310,032 |
| 2025-04-23 | 2025-04-17 | 52.099 | 25,043 | +0 | 0.01% | 1,304,712 |
| 2025-04-22 | 2025-04-16 | 51.408 | 25,043 | +0 | 0.01% | 1,287,423 |
| 2025-04-17 | 2025-04-15 | 50.612 | 25,043 | +0 | 0.01% | 1,267,473 |
| 2025-04-16 | 2025-04-14 | 51.037 | 25,043 | +0 | 0.01% | 1,278,113 |
| 2025-04-15 | 2025-04-11 | 49.762 | 25,043 | +0 | 0.01% | 1,246,193 |
| 2025-04-14 | 2025-04-10 | 49.072 | 25,043 | +0 | 0.01% | 1,228,903 |
| 2025-04-11 | 2025-04-09 | 48.647 | 25,043 | +0 | 0.01% | 1,218,264 |
| 2025-04-10 | 2025-04-08 | 48.381 | 25,043 | +0 | 0.01% | 1,211,614 |
| 2025-04-09 | 2025-04-07 | 50.187 | 25,043 | +0 | 0.01% | 1,256,833 |
| 2025-04-08 | 2025-04-03 | 57.569 | 25,043 | +0 | 0.01% | 1,441,701 |
| 2025-04-07 | 2025-04-02 | 61.180 | 25,043 | +0 | 0.01% | 1,532,139 |
| 2025-04-03 | 2025-04-01 | 60.649 | 25,043 | +0 | 0.01% | 1,518,839 |
| 2025-04-02 | 2025-03-31 | 60.649 | 25,043 | +0 | 0.01% | 1,518,839 |
| 2025-04-01 | 2025-03-28 | 62.667 | 25,043 | +0 | 0.01% | 1,569,379 |
| 2025-03-31 | 2025-03-27 | 61.552 | 25,043 | +0 | 0.01% | 1,541,449 |
| 2025-03-28 | 2025-03-26 | 61.818 | 25,043 | +0 | 0.01% | 1,548,099 |
| 2025-03-27 | 2025-03-25 | 61.287 | 25,043 | +0 | 0.01% | 1,534,799 |
| 2025-03-26 | 2025-03-24 | 60.331 | 25,043 | +0 | 0.01% | 1,510,860 |
| 2025-03-25 | 2025-03-21 | 61.233 | 25,043 | +0 | 0.01% | 1,533,469 |
| 2025-03-24 | 2025-03-20 | 60.915 | 25,043 | +0 | 0.01% | 1,525,489 |
| 2025-03-21 | 2025-03-19 | 61.658 | 25,043 | +0 | 0.01% | 1,544,109 |
| 2025-03-20 | 2025-03-18 | 61.021 | 25,043 | +0 | 0.01% | 1,528,149 |
| 2025-03-19 | 2025-03-17 | 60.118 | 25,043 | +0 | 0.01% | 1,505,540 |
| 2025-03-18 | 2025-03-14 | 60.331 | 25,043 | +0 | 0.01% | 1,510,860 |
| 2025-03-17 | 2025-03-13 | 61.499 | 25,043 | +0 | 0.01% | 1,540,119 |
| 2025-03-14 | 2025-03-12 | 62.827 | 25,043 | +0 | 0.01% | 1,573,369 |
| 2025-03-13 | 2025-03-11 | 64.367 | 25,043 | +0 | 0.01% | 1,611,938 |
| 2025-03-12 | 2025-03-10 | 63.305 | 25,043 | +0 | 0.01% | 1,585,339 |
| 2025-03-11 | 2025-03-07 | 61.340 | 25,043 | +0 | 0.01% | 1,536,129 |
| 2025-03-10 | 2025-03-06 | 61.180 | 25,043 | +0 | 0.01% | 1,532,139 |
| 2025-03-07 | 2025-03-05 | 59.162 | 25,043 | +0 | 0.01% | 1,481,600 |
| 2025-03-06 | 2025-03-04 | 57.569 | 25,043 | +0 | 0.01% | 1,441,701 |
| 2025-03-05 | 2025-03-03 | 56.401 | 25,043 | +0 | 0.01% | 1,412,441 |
| 2025-03-04 | 2025-02-28 | 57.091 | 25,043 | +0 | 0.01% | 1,429,731 |
| 2025-03-03 | 2025-02-27 | 57.038 | 25,043 | +0 | 0.01% | 1,428,401 |
| 2025-02-28 | 2025-02-26 | 57.357 | 25,043 | +0 | 0.01% | 1,436,381 |
| 2025-02-27 | 2025-02-25 | 57.357 | 25,043 | +0 | 0.01% | 1,436,381 |
| 2025-02-26 | 2025-02-24 | 56.772 | 25,043 | +0 | 0.01% | 1,421,751 |
| 2025-02-25 | 2025-02-21 | 56.294 | 25,043 | +0 | 0.01% | 1,409,781 |
| 2025-02-24 | 2025-02-20 | 56.188 | 25,043 | +0 | 0.01% | 1,407,121 |
| 2025-02-21 | 2025-02-19 | 57.197 | 25,043 | +0 | 0.01% | 1,432,391 |
| 2025-02-20 | 2025-02-18 | 57.357 | 25,043 | +0 | 0.01% | 1,436,381 |
| 2025-02-19 | 2025-02-17 | 56.932 | 25,043 | +0 | 0.01% | 1,425,741 |
| 2025-02-18 | 2025-02-14 | 58.100 | 25,043 | +0 | 0.01% | 1,455,000 |
| 2025-02-17 | 2025-02-13 | 57.250 | 25,043 | +0 | 0.01% | 1,433,721 |
| 2025-02-14 | 2025-02-12 | 58.525 | 25,043 | +0 | 0.01% | 1,465,640 |
| 2025-02-13 | 2025-02-11 | 54.754 | 25,043 | +0 | 0.01% | 1,371,211 |
| 2025-02-12 | 2025-02-10 | 54.914 | 25,043 | +0 | 0.01% | 1,375,201 |
| 2025-02-11 | 2025-02-07 | 55.445 | 25,043 | +0 | 0.01% | 1,388,501 |
| 2025-02-10 | 2025-02-06 | 55.763 | 25,043 | +0 | 0.01% | 1,396,481 |
| 2025-02-07 | 2025-02-05 | 54.648 | 25,043 | +0 | 0.01% | 1,368,552 |
| 2025-02-06 | 2025-02-04 | 54.542 | 25,043 | +0 | 0.01% | 1,365,892 |
| 2025-02-05 | 2025-02-03 | 54.648 | 25,043 | +0 | 0.01% | 1,368,552 |
| 2025-02-04 | 2025-01-28 | 54.489 | 25,043 | +0 | 0.01% | 1,364,562 |
| 2025-02-03 | 2025-01-24 | 54.807 | 25,043 | +0 | 0.01% | 1,372,541 |
| 2025-01-27 | 2025-01-23 | 53.745 | 25,043 | +0 | 0.01% | 1,345,942 |
| 2025-01-24 | 2025-01-22 | 54.170 | 25,043 | +0 | 0.01% | 1,356,582 |
| 2025-01-23 | 2025-01-21 | 54.701 | 25,043 | +0 | 0.01% | 1,369,881 |
| 2025-01-22 | 2025-01-20 | 54.701 | 25,043 | +0 | 0.01% | 1,369,881 |
| 2025-01-21 | 2025-01-17 | 54.860 | 25,043 | +0 | 0.01% | 1,373,871 |
| 2025-01-20 | 2025-01-16 | 53.851 | 25,043 | +0 | 0.01% | 1,348,602 |
| 2025-01-17 | 2025-01-15 | 53.692 | 25,043 | +0 | 0.01% | 1,344,612 |
| 2025-01-16 | 2025-01-14 | 53.745 | 25,043 | +0 | 0.01% | 1,345,942 |
| 2025-01-15 | 2025-01-13 | 53.267 | 25,043 | +0 | 0.01% | 1,333,972 |
| 2025-01-14 | 2025-01-10 | 53.533 | 25,043 | +0 | 0.01% | 1,340,622 |
| 2025-01-13 | 2025-01-09 | 54.860 | 25,043 | +0 | 0.01% | 1,373,871 |
| 2025-01-10 | 2025-01-08 | 53.427 | 25,043 | +0 | 0.01% | 1,337,962 |
| 2025-01-09 | 2025-01-07 | 53.798 | 25,043 | +0 | 0.01% | 1,347,272 |
| 2025-01-08 | 2025-01-06 | 53.958 | 25,043 | +0 | 0.01% | 1,351,262 |
| 2025-01-07 | 2025-01-03 | 54.967 | 25,043 | +0 | 0.01% | 1,376,531 |
| 2025-01-06 | 2025-01-02 | 55.551 | 25,043 | +0 | 0.01% | 1,391,161 |
| 2025-01-03 | 2024-12-31 | 56.082 | 25,043 | +0 | 0.01% | 1,404,461 |
| 2025-01-02 | 2024-12-27 | 55.657 | 25,043 | +0 | 0.01% | 1,393,821 |
| 2024-12-30 | 2024-12-24 | 55.020 | 25,043 | +0 | 0.01% | 1,377,861 |
| 2024-12-27 | 2024-12-20 | 55.020 | 25,043 | +0 | 0.01% | 1,377,861 |
| 2024-12-23 | 2024-12-19 | 54.807 | 25,043 | +0 | 0.01% | 1,372,541 |
| 2024-12-20 | 2024-12-18 | 54.170 | 25,043 | +0 | 0.01% | 1,356,582 |
| 2024-12-19 | 2024-12-17 | 53.798 | 25,043 | +0 | 0.01% | 1,347,272 |
| 2024-12-18 | 2024-12-16 | 54.117 | 25,043 | +0 | 0.01% | 1,355,252 |
| 2024-12-17 | 2024-12-13 | 55.126 | 25,043 | +0 | 0.01% | 1,380,521 |
| 2024-12-16 | 2024-12-12 | 55.179 | 25,043 | +0 | 0.01% | 1,381,851 |
| 2024-12-13 | 2024-12-11 | 55.073 | 25,043 | +0 | 0.01% | 1,379,191 |
| 2024-12-12 | 2024-12-10 | 55.179 | 25,043 | +0 | 0.01% | 1,381,851 |
| 2024-12-11 | 2024-12-09 | 55.763 | 25,043 | +0 | 0.01% | 1,396,481 |
| 2024-12-10 | 2024-12-06 | 55.657 | 25,043 | +0 | 0.01% | 1,393,821 |
| 2024-12-09 | 2024-12-05 | 55.020 | 25,043 | +0 | 0.01% | 1,377,861 |
| 2024-12-06 | 2024-12-04 | 57.575 | 25,043 | +0 | 0.01% | 1,441,857 |
| 2024-12-05 | 2024-12-03 | 57.466 | 25,043 | +626 | 0.01% | 1,439,129 |
| 2024-12-04 | 2024-12-02 | 57.031 | 24,417 | +0 | 0.01% | 1,392,515 |
| 2024-12-03 | 2024-11-29 | 57.902 | 24,417 | +0 | 0.01% | 1,413,795 |
| 2024-12-02 | 2024-11-28 | 57.521 | 24,417 | +0 | 0.01% | 1,404,485 |
| 2024-11-29 | 2024-11-27 | 57.739 | 24,417 | +0 | 0.01% | 1,409,805 |
| 2024-11-28 | 2024-11-26 | 57.303 | 24,417 | +0 | 0.01% | 1,399,165 |
| 2024-11-27 | 2024-11-25 | 57.466 | 24,417 | +0 | 0.01% | 1,403,155 |
| 2024-11-26 | 2024-11-22 | 56.976 | 24,417 | +0 | 0.01% | 1,391,185 |
| 2024-11-25 | 2024-11-21 | 56.813 | 24,417 | +0 | 0.01% | 1,387,195 |
| 2024-11-22 | 2024-11-20 | 57.085 | 24,417 | +0 | 0.01% | 1,393,845 |
| 2024-11-21 | 2024-11-19 | 57.466 | 24,417 | +0 | 0.01% | 1,403,155 |
| 2024-11-20 | 2024-11-18 | 57.630 | 24,417 | +0 | 0.01% | 1,407,145 |
| 2024-11-19 | 2024-11-15 | 57.031 | 24,417 | +0 | 0.01% | 1,392,515 |
| 2024-11-18 | 2024-11-14 | 57.303 | 24,417 | +0 | 0.01% | 1,399,165 |
| 2024-11-15 | 2024-11-13 | 58.501 | 24,417 | +0 | 0.01% | 1,428,425 |
| 2024-11-14 | 2024-11-12 | 60.353 | 24,417 | +0 | 0.01% | 1,473,645 |
| 2024-11-13 | 2024-11-11 | 61.225 | 24,417 | +0 | 0.01% | 1,494,925 |
| 2024-11-12 | 2024-11-08 | 61.443 | 24,417 | +0 | 0.01% | 1,500,245 |
| 2024-11-11 | 2024-11-07 | 61.116 | 24,417 | +0 | 0.01% | 1,492,265 |
| 2024-11-08 | 2024-11-06 | 61.824 | 24,417 | +0 | 0.01% | 1,509,555 |
| 2024-11-07 | 2024-11-05 | 63.839 | 24,417 | +0 | 0.01% | 1,558,766 |
| 2024-11-06 | 2024-11-04 | 62.695 | 24,417 | +0 | 0.01% | 1,530,835 |
| 2024-11-05 | 2024-11-01 | 62.913 | 24,417 | +0 | 0.01% | 1,536,155 |
| 2024-11-04 | 2024-10-31 | 62.968 | 24,417 | +0 | 0.01% | 1,537,485 |
| 2024-11-01 | 2024-10-30 | 63.131 | 24,417 | +0 | 0.01% | 1,541,475 |
| 2024-10-31 | 2024-10-29 | 63.785 | 24,417 | +0 | 0.01% | 1,557,436 |
| 2024-10-30 | 2024-10-28 | 63.186 | 24,417 | +0 | 0.01% | 1,542,805 |
| 2024-10-29 | 2024-10-25 | 63.131 | 24,417 | -551 | 0.01% | 1,541,475 |
| 2024-10-23 | 2024-10-21 | 61.661 | 24,968 | -918 | 0.01% | 1,539,540 |
| 2024-10-21 | 2024-10-17 | 59.373 | 25,886 | -1,835 | 0.01% | 1,536,924 |
| 2024-10-15 | 2024-10-10 | 61.279 | 27,721 | -918 | 0.01% | 1,698,722 |
| 2024-07-26 | 2024-07-24 | 64.198 | 28,639 | +1,958 | 0.01% | 1,838,563 |
| 2024-04-29 | 2024-04-25 | 51.803 | 26,681 | -1,026 | 0.01% | 1,382,147 |
| 2024-04-16 | 2024-04-12 | 52.972 | 27,707 | +1,026 | 0.01% | 1,467,696 |
| 2023-12-07 | 2023-12-05 | 54.836 | 26,681 | +765 | 0.01% | 1,463,091 |
| 2023-07-21 | 2023-07-19 | 66.716 | 25,916 | +1,668 | 0.01% | 1,729,004 |
| 2023-07-03 | 2023-06-29 | 65.558 | 24,248 | -389 | 0.01% | 1,589,642 |
| 2023-06-26 | 2023-06-21 | 63.692 | 24,637 | +389 | 0.01% | 1,569,178 |
| 2022-12-02 | 2022-11-30 | 65.482 | 24,248 | +639 | 0.01% | 1,587,796 |
| 2022-08-08 | 2022-08-04 | 68.125 | 23,609 | +1,513 | 0.01% | 1,608,353 |
| 2022-07-18 | 2022-07-14 | 86.538 | 22,096 | +454 | 0.01% | 1,912,151 |
| 2022-07-15 | 2022-07-13 | 85.831 | 21,642 | +1,416 | 0.01% | 1,857,562 |
| 2022-03-28 | 2022-03-24 | 79.892 | 20,226 | -3,536 | 0.01% | 1,615,904 |
| 2022-03-25 | 2022-03-23 | 80.387 | 23,762 | -7,072 | 0.01% | 1,910,164 |
| 2022-03-24 | 2022-03-22 | 78.620 | 30,834 | -778 | 0.02% | 2,424,163 |
| 2022-03-23 | 2022-03-21 | 76.923 | 31,612 | -6,294 | 0.02% | 2,431,689 |
| 2022-03-17 | 2022-03-15 | 72.327 | 37,906 | +17,680 | 0.02% | 2,741,642 |
| 2022-03-11 | 2022-03-09 | 73.812 | 20,226 | +2,122 | 0.01% | 1,492,924 |
| 2021-12-06 | 2021-12-02 | 92.699 | 18,104 | +374 | 0.01% | 1,678,223 |
| 2021-09-24 | 2021-09-21 | 93.565 | 17,730 | +6,926 | 0.01% | 1,658,914 |
| 2021-09-23 | 2021-09-20 | 95.659 | 10,804 | +6,926 | 0.01% | 1,033,500 |
| 2021-07-15 | 2021-07-13 | 129.411 | 3,878 | +269 | 0.00% | 501,856 |
| 2021-05-24 | 2021-05-20 | 121.575 | 3,609 | -4,511 | 0.00% | 438,764 |
| 2021-05-20 | 2021-05-17 | 105.903 | 8,120 | +4,511 | 0.00% | 859,931 |
| 2021-03-09 | 2021-03-05 | 107.067 | 3,609 | -6,445 | 0.00% | 386,403 |
| 2021-02-25 | 2021-02-23 | 99.075 | 10,054 | +2,192 | 0.01% | 996,104 |
| 2021-02-24 | 2021-02-22 | 101.481 | 7,862 | -2,192 | 0.00% | 797,840 |
| 2021-02-17 | 2021-02-11 | 102.334 | 10,054 | +1,032 | 0.01% | 1,028,866 |
| 2021-02-10 | 2021-02-08 | 104.041 | 9,022 | -1,032 | 0.01% | 938,656 |
| 2021-02-04 | 2021-02-02 | 104.584 | 10,054 | -3,222 | 0.01% | 1,051,487 |
| 2021-02-03 | 2021-02-01 | 100.705 | 13,276 | -3,222 | 0.01% | 1,336,956 |
| 2021-01-06 | 2021-01-04 | 94.963 | 16,498 | -2,385 | 0.01% | 1,566,707 |
| 2021-01-05 | 2020-12-31 | 93.334 | 18,883 | +2,385 | 0.01% | 1,762,429 |
| 2020-12-01 | 2020-11-27 | 97.107 | 16,498 | +364 | 0.01% | 1,602,070 |
| 2020-11-17 | 2020-11-13 | 92.029 | 16,134 | +12,605 | 0.01% | 1,484,803 |
| 2020-11-12 | 2020-11-10 | 97.900 | 3,529 | -694 | 0.00% | 345,490 |
| 2020-07-14 | 2020-07-10 | 78.623 | 4,223 | +243 | 0.00% | 332,024 |
| 2020-05-26 | 2020-05-22 | 78.118 | 3,980 | +297 | 0.00% | 310,908 |
| 2020-05-21 | 2020-05-19 | 88.303 | 3,683 | +357 | 0.00% | 325,221 |
| 2020-03-09 | 2020-03-05 | 119.702 | 3,326 | -357 | 0.00% | 398,128 |
| 2020-03-05 | 2020-03-03 | 109.769 | 3,683 | +357 | 0.00% | 404,278 |
| 2019-12-23 | 2019-12-19 | 133.002 | 3,326 | -357 | 0.00% | 442,365 |
| 2019-12-03 | 2019-11-29 | 126.782 | 3,683 | +67 | 0.00% | 466,937 |
| 2019-07-16 | 2019-07-12 | 131.771 | 3,616 | +195 | 0.00% | 476,485 |
| 2019-04-10 | 2019-04-08 | 132.587 | 3,421 | +331 | 0.00% | 453,580 |
| 2019-02-27 | 2019-02-25 | 146.815 | 3,090 | -331 | 0.00% | 453,660 |
| 2018-12-04 | 2018-11-30 | 136.896 | 3,421 | +61 | 0.00% | 468,322 |
| 2018-11-22 | 2018-11-20 | 143.999 | 3,360 | +325 | 0.00% | 483,838 |
| 2018-10-25 | 2018-10-23 | 169.275 | 3,035 | -271 | 0.00% | 513,751 |
| 2018-07-18 | 2018-07-16 | 159.036 | 3,306 | -542 | 0.00% | 525,773 |
| 2018-07-16 | 2018-07-12 | 175.792 | 3,848 | +542 | 0.00% | 676,447 |
| 2018-07-13 | 2018-07-11 | 174.816 | 3,306 | +181 | 0.00% | 577,941 |
| 2018-07-05 | 2018-07-03 | 174.913 | 3,125 | +256 | 0.00% | 546,605 |
| 2017-12-04 | 2017-11-30 | 221.681 | 2,869 | +35 | 0.00% | 636,003 |
| 2017-07-26 | 2017-07-24 | 241.111 | 2,834 | +98 | 0.00% | 683,310 |
| 2017-04-19 | 2017-04-13 | 202.120 | 2,736 | -244 | 0.00% | 553,001 |
| 2017-03-06 | 2017-03-02 | 180.015 | 2,980 | -293 | 0.00% | 536,444 |
| 2017-02-28 | 2017-02-24 | 179.810 | 3,273 | +244 | 0.00% | 588,519 |
| 2016-12-22 | 2016-12-20 | 207.340 | 3,029 | -391 | 0.00% | 628,031 |
| 2016-12-05 | 2016-12-01 | 206.848 | 3,420 | +46 | 0.00% | 707,419 |
| 2016-11-02 | 2016-10-31 | 197.512 | 3,374 | -193 | 0.00% | 666,404 |
| 2016-07-25 | 2016-07-21 | 179.254 | 3,567 | -241 | 0.00% | 639,400 |
| 2016-07-19 | 2016-07-15 | 178.343 | 3,808 | +87 | 0.00% | 679,129 |
| 2016-05-17 | 2016-05-13 | 167.939 | 3,721 | +188 | 0.00% | 624,903 |
| 2016-04-21 | 2016-04-19 | 176.326 | 3,533 | +236 | 0.00% | 622,959 |
| 2016-03-21 | 2016-03-17 | 205.837 | 3,297 | -236 | 0.00% | 678,646 |
| 2015-12-07 | 2015-12-03 | 183.201 | 3,533 | +55 | 0.00% | 647,250 |
| 2015-11-24 | 2015-11-20 | 188.485 | 3,478 | +139 | 0.00% | 655,550 |
| 2015-11-16 | 2015-11-12 | 193.660 | 3,339 | +232 | 0.00% | 646,632 |
| 2015-09-02 | 2015-08-31 | 193.337 | 3,107 | +139 | 0.00% | 600,698 |
| 2015-08-19 | 2015-08-17 | 213.609 | 2,968 | -185 | 0.00% | 633,991 |
| 2015-08-12 | 2015-08-10 | 197.974 | 3,153 | +185 | 0.00% | 624,211 |
| 2015-07-17 | 2015-07-15 | 227.962 | 2,968 | +135 | 0.00% | 676,592 |
| 2015-07-02 | 2015-06-29 | 230.674 | 2,833 | +354 | 0.00% | 653,498 |
| 2014-12-30 | 2014-12-24 | 261.400 | 2,479 | -88 | 0.00% | 648,010 |
| 2014-12-09 | 2014-12-05 | 244.003 | 2,567 | -177 | 0.00% | 626,357 |
| 2014-12-04 | 2014-12-02 | 244.280 | 2,744 | +33 | 0.00% | 670,304 |
| 2014-08-01 | 2014-07-30 | 219.463 | 2,711 | -87 | 0.00% | 594,964 |
| 2014-07-29 | 2014-07-25 | 218.205 | 2,798 | +87 | 0.00% | 610,537 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,711 | +132 | 0.00% | 658,163 |
| 2013-12-05 | 2013-12-03 | 252.998 | 2,579 | +30 | 0.00% | 652,481 |
| 2013-11-20 | 2013-11-18 | 257.620 | 2,549 | -123 | 0.00% | 656,672 |
| 2013-11-18 | 2013-11-14 | 252.998 | 2,672 | +123 | 0.00% | 676,009 |
| 2013-10-02 | 2013-09-27 | 249.835 | 2,549 | -822 | 0.00% | 636,830 |
| 2013-09-16 | 2013-09-12 | 255.430 | 3,371 | -205 | 0.00% | 861,055 |
| 2013-07-16 | 2013-07-12 | 295.724 | 3,576 | +309 | 0.00% | 1,057,510 |
| 2013-07-03 | 2013-06-28 | 301.060 | 3,267 | +394 | 0.00% | 983,562 |
| 2013-07-02 | 2013-06-27 | 296.486 | 2,873 | +393 | 0.00% | 851,806 |
| 2013-05-23 | 2013-05-21 | 288.611 | 2,480 | +197 | 0.00% | 715,754 |
| 2013-05-21 | 2013-05-16 | 278.702 | 2,283 | -197 | 0.00% | 636,278 |
| 2013-05-06 | 2013-05-02 | 260.410 | 2,480 | -197 | 0.00% | 645,817 |
| 2013-04-19 | 2013-04-17 | 266.254 | 2,677 | -78 | 0.00% | 712,761 |
| 2013-04-18 | 2013-04-16 | 258.124 | 2,755 | +393 | 0.00% | 711,131 |
| 2013-04-09 | 2013-04-05 | 251.518 | 2,362 | -39 | 0.00% | 594,086 |
| 2013-04-02 | 2013-03-27 | 242.372 | 2,401 | -787 | 0.00% | 581,935 |
| 2013-03-25 | 2013-03-21 | 240.085 | 3,188 | -394 | 0.00% | 765,392 |
| 2013-02-28 | 2013-02-26 | 225.985 | 3,582 | -354 | 0.00% | 809,479 |
| 2012-12-19 | 2012-12-17 | 221.031 | 3,936 | +354 | 0.00% | 869,978 |
| 2012-12-14 | 2012-12-12 | 231.066 | 3,582 | -197 | 0.00% | 827,680 |
| 2012-12-06 | 2012-12-04 | 233.099 | 3,779 | +52 | 0.00% | 880,883 |
| 2012-11-30 | 2012-11-28 | 230.009 | 3,727 | -155 | 0.00% | 857,242 |
| 2012-11-29 | 2012-11-27 | 232.456 | 3,882 | -117 | 0.00% | 902,392 |
| 2012-11-27 | 2012-11-23 | 234.774 | 3,999 | -116 | 0.00% | 938,860 |
| 2012-11-19 | 2012-11-15 | 226.145 | 4,115 | +388 | 0.00% | 930,587 |
| 2012-11-13 | 2012-11-09 | 234.130 | 3,727 | +388 | 0.00% | 872,601 |
| 2012-11-02 | 2012-10-31 | 237.092 | 3,339 | -116 | 0.00% | 791,649 |
| 2012-10-30 | 2012-10-26 | 229.751 | 3,455 | +116 | 0.00% | 793,790 |
| 2012-10-29 | 2012-10-25 | 231.554 | 3,339 | +777 | 0.00% | 773,159 |
| 2012-10-25 | 2012-10-22 | 234.387 | 2,562 | +38 | 0.00% | 600,500 |
| 2012-09-14 | 2012-09-12 | 243.016 | 2,524 | +195 | 0.00% | 613,372 |
| 2012-08-22 | 2012-08-20 | 244.432 | 2,329 | -777 | 0.00% | 569,283 |
| 2012-08-21 | 2012-08-17 | 245.205 | 3,106 | -311 | 0.00% | 761,607 |
| 2012-08-09 | 2012-08-07 | 245.205 | 3,417 | -194 | 0.00% | 837,866 |
| 2012-08-08 | 2012-08-06 | 240.183 | 3,611 | -776 | 0.00% | 867,299 |
| 2012-07-27 | 2012-07-25 | 231.168 | 4,387 | +776 | 0.00% | 1,014,133 |
| 2012-07-24 | 2012-07-20 | 237.736 | 3,611 | +389 | 0.00% | 858,464 |
| 2012-07-17 | 2012-07-13 | 256.685 | 3,222 | +157 | 0.00% | 827,040 |
| 2012-06-25 | 2012-06-21 | 249.104 | 3,065 | -370 | 0.00% | 763,503 |
| 2012-06-04 | 2012-05-31 | 230.421 | 3,435 | -1,108 | 0.00% | 791,496 |
| 2012-06-01 | 2012-05-30 | 229.880 | 4,543 | -406 | 0.00% | 1,044,343 |
| 2012-05-25 | 2012-05-23 | 230.692 | 4,949 | +332 | 0.01% | 1,141,694 |
| 2012-05-24 | 2012-05-22 | 232.858 | 4,617 | +222 | 0.01% | 1,075,105 |
| 2012-05-23 | 2012-05-21 | 230.421 | 4,395 | +1,477 | 0.00% | 1,012,701 |
| 2012-05-15 | 2012-05-11 | 227.443 | 2,918 | +148 | 0.00% | 663,678 |
| 2012-04-23 | 2012-04-19 | 241.252 | 2,770 | +369 | 0.00% | 668,267 |
| 2012-04-17 | 2012-04-13 | 249.916 | 2,401 | +185 | 0.00% | 600,049 |
| 2012-03-14 | 2012-03-12 | 251.812 | 2,216 | +185 | 0.00% | 558,014 |
| 2012-03-02 | 2012-02-29 | 236.649 | 2,031 | +184 | 0.00% | 480,633 |
| 2012-02-28 | 2012-02-24 | 248.427 | 1,847 | -221 | 0.00% | 458,845 |
| 2012-02-20 | 2012-02-16 | 230.150 | 2,068 | -185 | 0.00% | 475,951 |
| 2012-01-05 | 2012-01-03 | 217.695 | 2,253 | -369 | 0.00% | 490,467 |
| 2012-01-04 | 2011-12-30 | 210.655 | 2,622 | -370 | 0.00% | 552,338 |
| 2012-01-03 | 2011-12-29 | 212.821 | 2,992 | -554 | 0.00% | 636,761 |
| 2011-12-22 | 2011-12-20 | 218.101 | 3,546 | +111 | 0.00% | 773,387 |
| 2011-12-21 | 2011-12-19 | 226.766 | 3,435 | +296 | 0.00% | 778,940 |
| 2011-12-20 | 2011-12-16 | 230.963 | 3,139 | -370 | 0.00% | 724,992 |
| 2011-12-19 | 2011-12-15 | 224.870 | 3,509 | -184 | 0.00% | 789,070 |
| 2011-12-16 | 2011-12-14 | 223.246 | 3,693 | -148 | 0.00% | 824,447 |
| 2011-12-08 | 2011-12-06 | 226.783 | 3,841 | +58 | 0.00% | 871,075 |
| 2011-11-29 | 2011-11-25 | 205.479 | 3,783 | -328 | 0.00% | 777,329 |
| 2011-11-23 | 2011-11-21 | 214.688 | 4,111 | +328 | 0.00% | 882,583 |
| 2011-11-22 | 2011-11-18 | 208.641 | 3,783 | +509 | 0.00% | 789,288 |
| 2011-11-15 | 2011-11-11 | 191.323 | 3,274 | +1,091 | 0.00% | 626,391 |
| 2011-08-12 | 2011-08-10 | 231.594 | 2,183 | -182 | 0.00% | 505,570 |
| 2011-08-10 | 2011-08-08 | 227.333 | 2,365 | +182 | 0.00% | 537,643 |
| 2011-07-13 | 2011-07-11 | 273.169 | 2,183 | +114 | 0.00% | 596,327 |
| 2011-03-31 | 2011-03-29 | 256.059 | 2,069 | -345 | 0.00% | 529,787 |
| 2011-01-24 | 2011-01-20 | 264.614 | 2,414 | -690 | 0.00% | 638,778 |
| 2011-01-11 | 2011-01-07 | 266.499 | 3,104 | -689 | 0.00% | 827,213 |
| 2011-01-07 | 2011-01-05 | 267.949 | 3,793 | -655 | 0.00% | 1,016,330 |
| 2011-01-06 | 2011-01-04 | 263.889 | 4,448 | +344 | 0.01% | 1,173,779 |
| 2011-01-04 | 2010-12-31 | 265.194 | 4,104 | -1,034 | 0.00% | 1,088,356 |
| 2010-12-09 | 2010-12-07 | 255.860 | 5,138 | +74 | 0.01% | 1,314,609 |
| 2010-12-07 | 2010-12-03 | 257.626 | 5,064 | -339 | 0.01% | 1,304,616 |
| 2010-11-22 | 2010-11-18 | 256.743 | 5,403 | -68 | 0.01% | 1,387,181 |
| 2010-11-18 | 2010-11-16 | 245.561 | 5,471 | +306 | 0.01% | 1,343,464 |
| 2010-11-17 | 2010-11-15 | 245.119 | 5,165 | +2,718 | 0.01% | 1,266,042 |
| 2010-11-09 | 2010-11-05 | 245.119 | 2,447 | +238 | 0.00% | 599,807 |
| 2010-10-28 | 2010-10-26 | 239.529 | 2,209 | -6,797 | 0.00% | 529,118 |
| 2010-10-27 | 2010-10-25 | 237.322 | 9,006 | +6,797 | 0.01% | 2,137,318 |
| 2010-10-21 | 2010-10-19 | 241.147 | 2,209 | +170 | 0.00% | 532,694 |
| 2010-08-23 | 2010-08-19 | 228.641 | 2,039 | -1,699 | 0.00% | 466,199 |
| 2010-08-20 | 2010-08-18 | 232.172 | 3,738 | -1,360 | 0.00% | 867,859 |
| 2010-08-02 | 2010-07-29 | 243.207 | 5,098 | -679 | 0.01% | 1,239,868 |
| 2010-07-23 | 2010-07-21 | 235.556 | 5,777 | +340 | 0.01% | 1,360,807 |
| 2010-07-21 | 2010-07-19 | 261.931 | 5,437 | +629 | 0.01% | 1,424,121 |
| 2010-07-19 | 2010-07-15 | 265.363 | 4,808 | -320 | 0.01% | 1,275,867 |
| 2010-07-13 | 2010-07-09 | 259.279 | 5,128 | +320 | 0.01% | 1,329,584 |
| 2010-07-12 | 2010-07-08 | 255.691 | 4,808 | -320 | 0.01% | 1,229,363 |
| 2010-07-09 | 2010-07-07 | 249.607 | 5,128 | +320 | 0.01% | 1,279,985 |
| 2010-06-18 | 2010-06-15 | 259.279 | 4,808 | +962 | 0.01% | 1,246,615 |
| 2010-06-14 | 2010-06-10 | 228.078 | 3,846 | +1,923 | 0.00% | 877,190 |
| 2010-06-01 | 2010-05-28 | 238.687 | 1,923 | -321 | 0.00% | 458,995 |
| 2010-05-26 | 2010-05-24 | 236.815 | 2,244 | +321 | 0.00% | 531,412 |
| 2010-05-12 | 2010-05-10 | 267.860 | 1,923 | -321 | 0.00% | 515,094 |
| 2010-02-26 | 2010-02-24 | 243.367 | 2,244 | +321 | 0.00% | 546,115 |
| 2010-02-08 | 2010-02-04 | 264.271 | 1,923 | -2,564 | 0.00% | 508,194 |
| 2010-01-18 | 2010-01-14 | 242.431 | 4,487 | -321 | 0.01% | 1,087,787 |
| 2010-01-12 | 2010-01-08 | 231.823 | 4,808 | -641 | 0.01% | 1,114,603 |
| 2010-01-08 | 2010-01-06 | 233.851 | 5,449 | -641 | 0.01% | 1,274,252 |
| 2009-12-30 | 2009-12-28 | 228.390 | 6,090 | -961 | 0.01% | 1,390,898 |
| 2009-12-23 | 2009-12-21 | 221.526 | 7,051 | +320 | 0.01% | 1,561,981 |
| 2009-12-22 | 2009-12-18 | 215.286 | 6,731 | +1,282 | 0.01% | 1,449,090 |
| 2009-12-18 | 2009-12-16 | 246.211 | 5,449 | +321 | 0.01% | 1,341,602 |
| 2009-12-17 | 2009-12-15 | 249.857 | 5,128 | +82 | 0.01% | 1,281,267 |
| 2009-12-01 | 2009-11-27 | 227.662 | 5,046 | +315 | 0.01% | 1,148,781 |
| 2009-11-26 | 2009-11-24 | 204.198 | 4,731 | +946 | 0.01% | 966,060 |
| 2009-07-29 | 2009-07-27 | 203.788 | 3,785 | +196 | 0.00% | 771,337 |
| 2009-06-19 | 2009-06-17 | 162.997 | 3,589 | -598 | 0.00% | 584,996 |
| 2009-05-25 | 2009-05-21 | 129.562 | 4,187 | -598 | 0.01% | 542,475 |
| 2009-05-22 | 2009-05-20 | 126.218 | 4,785 | +598 | 0.01% | 603,954 |
| 2009-03-19 | 2009-03-17 | 96.294 | 4,187 | -598 | 0.01% | 403,181 |
| 2009-03-18 | 2009-03-16 | 94.455 | 4,785 | +598 | 0.01% | 451,965 |
| 2008-12-11 | 2008-12-09 | 88.307 | 4,187 | -136 | 0.01% | 369,742 |
| 2008-12-10 | 2008-12-08 | 85.184 | 4,323 | +288 | 0.01% | 368,251 |
| 2008-12-08 | 2008-12-04 | 81.020 | 4,035 | -576 | 0.01% | 326,917 |
| 2008-12-04 | 2008-12-02 | 74.948 | 4,611 | +576 | 0.01% | 345,586 |
| 2008-12-01 | 2008-11-27 | 70.958 | 4,035 | -576 | 0.01% | 286,315 |
| 2008-11-28 | 2008-11-26 | 65.163 | 4,611 | -577 | 0.01% | 300,468 |
| 2008-11-27 | 2008-11-25 | 64.886 | 5,188 | +1,153 | 0.01% | 336,627 |
| 2008-11-03 | 2008-10-30 | 86.746 | 4,035 | -288 | 0.01% | 350,019 |
| 2008-10-31 | 2008-10-29 | 74.948 | 4,323 | +1,441 | 0.01% | 324,001 |
| 2008-10-13 | 2008-10-09 | 125.434 | 2,882 | +576 | 0.00% | 361,501 |
| 2008-08-28 | 2008-08-26 | 188.332 | 2,306 | -288 | 0.00% | 434,293 |
| 2008-08-27 | 2008-08-25 | 188.332 | 2,594 | +207 | 0.00% | 488,533 |
| 2008-08-25 | 2008-08-20 | 184.373 | 2,387 | +265 | 0.00% | 440,098 |
| 2008-07-16 | 2008-07-14 | 167.595 | 2,122 | -265 | 0.00% | 355,636 |
| 2008-07-15 | 2008-07-11 | 171.554 | 2,387 | -265 | 0.00% | 409,498 |
| 2008-07-07 | 2008-07-03 | 169.668 | 2,652 | +530 | 0.00% | 449,960 |
| 2008-03-31 | 2008-03-27 | 143.275 | 2,122 | -795 | 0.00% | 304,031 |
| 2008-03-25 | 2008-03-19 | 124.800 | 2,917 | -266 | 0.00% | 364,043 |
| 2008-03-19 | 2008-03-17 | 122.538 | 3,183 | -530 | 0.00% | 390,039 |
| 2008-03-06 | 2008-03-04 | 138.185 | 3,713 | +796 | 0.01% | 513,082 |
| 2008-03-05 | 2008-03-03 | 147.046 | 2,917 | -796 | 0.00% | 428,933 |
| 2008-02-26 | 2008-02-22 | 138.374 | 3,713 | +1,061 | 0.01% | 513,782 |
| 2008-02-19 | 2008-02-15 | 153.456 | 2,652 | -265 | 0.00% | 406,964 |
| 2008-02-18 | 2008-02-14 | 145.538 | 2,917 | +265 | 0.00% | 424,533 |
| 2008-01-24 | 2008-01-22 | 137.054 | 2,652 | -265 | 0.00% | 363,468 |
| 2008-01-22 | 2008-01-18 | 158.169 | 2,917 | +265 | 0.00% | 461,378 |
| 2008-01-16 | 2008-01-14 | 168.726 | 2,652 | -265 | 0.00% | 447,461 |
| 2008-01-15 | 2008-01-11 | 174.947 | 2,917 | +265 | 0.00% | 510,320 |
| 2008-01-14 | 2008-01-10 | 185.315 | 2,652 | +1,061 | 0.00% | 491,457 |
| 2008-01-10 | 2008-01-08 | 201.717 | 1,591 | -266 | 0.00% | 320,931 |
| 2008-01-09 | 2008-01-07 | 191.348 | 1,857 | +266 | 0.00% | 355,333 |
| 2008-01-08 | 2008-01-04 | 197.192 | 1,591 | +795 | 0.00% | 313,733 |
| 2008-01-07 | 2008-01-03 | 203.602 | 796 | +531 | 0.00% | 162,067 |
| 2008-01-02 | 2007-12-27 | 223.774 | 265 | -2,652 | 0.00% | 59,300 |
| 2007-12-10 | 2007-12-06 | 248.470 | 2,917 | -266 | 0.00% | 724,786 |
| 2007-12-07 | 2007-12-05 | 257.701 | 3,183 | +266 | 0.00% | 820,263 |
| 2007-12-06 | 2007-12-04 | 261.716 | 2,917 | +40 | 0.00% | 763,425 |
| 2007-11-16 | 2007-11-14 | 255.981 | 2,877 | +2,615 | 0.00% | 736,456 |
| 2007-11-09 | 2007-11-07 | 247.569 | 262 | -261 | 0.00% | 64,863 |
| 2007-10-16 | 2007-10-12 | 213.731 | 523 | +261 | 0.00% | 111,782 |
| 2007-09-13 | 2007-09-11 | 236.863 | 262 | +262 | 0.00% | 62,058 |
| 2007-08-30 | 2007-08-28 | 200.349 | 0 | -785 | ||
| 2007-08-28 | 2007-08-24 | 208.761 | 785 | -2,615 | 0.00% | 163,877 |
| 2007-07-25 | 2007-07-23 | 292.173 | 3,400 | +143 | 0.01% | 993,388 |
| 2007-06-26 | 2007-06-22 | 251.261 | 3,257 | 0.01% | 818,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy