History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 2,600 | +0 | 0.00% | 159,640 |
| 2025-10-13 | 2025-10-09 | 63.700 | 2,600 | +0 | 0.00% | 165,620 |
| 2025-10-10 | 2025-10-08 | 63.150 | 2,600 | +0 | 0.00% | 164,190 |
| 2025-10-09 | 2025-10-06 | 62.350 | 2,600 | +0 | 0.00% | 162,110 |
| 2025-10-08 | 2025-10-03 | 63.250 | 2,600 | +0 | 0.00% | 164,450 |
| 2025-10-06 | 2025-10-02 | 63.250 | 2,600 | +0 | 0.00% | 164,450 |
| 2025-10-03 | 2025-09-30 | 62.700 | 2,600 | +0 | 0.00% | 163,020 |
| 2025-10-02 | 2025-09-29 | 62.400 | 2,600 | +0 | 0.00% | 162,240 |
| 2025-09-30 | 2025-09-26 | 62.450 | 2,600 | +0 | 0.00% | 162,370 |
| 2025-09-29 | 2025-09-25 | 62.200 | 2,600 | +0 | 0.00% | 161,720 |
| 2025-09-26 | 2025-09-24 | 63.850 | 2,600 | +0 | 0.00% | 166,010 |
| 2025-09-25 | 2025-09-23 | 64.450 | 2,600 | +0 | 0.00% | 167,570 |
| 2025-09-24 | 2025-09-22 | 64.800 | 2,600 | +0 | 0.00% | 168,480 |
| 2025-09-23 | 2025-09-19 | 63.650 | 2,600 | +0 | 0.00% | 165,490 |
| 2025-09-22 | 2025-09-18 | 63.200 | 2,600 | +0 | 0.00% | 164,320 |
| 2025-09-19 | 2025-09-17 | 63.300 | 2,600 | +0 | 0.00% | 164,580 |
| 2025-09-18 | 2025-09-16 | 63.700 | 2,600 | +0 | 0.00% | 165,620 |
| 2025-09-17 | 2025-09-15 | 62.000 | 2,600 | +0 | 0.00% | 161,200 |
| 2025-09-16 | 2025-09-12 | 62.450 | 2,600 | +0 | 0.00% | 162,370 |
| 2025-09-15 | 2025-09-11 | 62.650 | 2,600 | +0 | 0.00% | 162,890 |
| 2025-09-12 | 2025-09-10 | 61.650 | 2,600 | +0 | 0.00% | 160,290 |
| 2025-09-11 | 2025-09-09 | 61.700 | 2,600 | +0 | 0.00% | 160,420 |
| 2025-09-10 | 2025-09-08 | 60.650 | 2,600 | +0 | 0.00% | 157,690 |
| 2025-09-09 | 2025-09-05 | 61.350 | 2,600 | +0 | 0.00% | 159,510 |
| 2025-09-08 | 2025-09-04 | 60.900 | 2,600 | +0 | 0.00% | 158,340 |
| 2025-09-05 | 2025-09-03 | 61.950 | 2,600 | +0 | 0.00% | 161,070 |
| 2025-09-04 | 2025-09-02 | 61.300 | 2,600 | +0 | 0.00% | 159,380 |
| 2025-09-03 | 2025-09-01 | 62.850 | 2,600 | +0 | 0.00% | 163,410 |
| 2025-09-02 | 2025-08-29 | 62.850 | 2,600 | +0 | 0.00% | 163,410 |
| 2025-09-01 | 2025-08-28 | 63.300 | 2,600 | +0 | 0.00% | 164,580 |
| 2025-08-29 | 2025-08-27 | 63.550 | 2,600 | +0 | 0.00% | 165,230 |
| 2025-08-28 | 2025-08-26 | 62.550 | 2,600 | +0 | 0.00% | 162,630 |
| 2025-08-27 | 2025-08-25 | 62.450 | 2,600 | +0 | 0.00% | 162,370 |
| 2025-08-26 | 2025-08-22 | 61.800 | 2,600 | +0 | 0.00% | 160,680 |
| 2025-08-25 | 2025-08-21 | 61.250 | 2,600 | +0 | 0.00% | 159,250 |
| 2025-08-22 | 2025-08-20 | 62.100 | 2,600 | +0 | 0.00% | 161,460 |
| 2025-08-21 | 2025-08-19 | 62.700 | 2,600 | +0 | 0.00% | 163,020 |
| 2025-08-20 | 2025-08-18 | 61.300 | 2,600 | +0 | 0.00% | 159,380 |
| 2025-08-19 | 2025-08-15 | 63.250 | 2,600 | +0 | 0.00% | 164,450 |
| 2025-08-18 | 2025-08-14 | 63.000 | 2,600 | +0 | 0.00% | 163,800 |
| 2025-08-15 | 2025-08-13 | 63.200 | 2,600 | +0 | 0.00% | 164,320 |
| 2025-08-14 | 2025-08-12 | 63.350 | 2,600 | +0 | 0.00% | 164,710 |
| 2025-08-13 | 2025-08-11 | 62.050 | 2,600 | +0 | 0.00% | 161,330 |
| 2025-08-12 | 2025-08-08 | 61.900 | 2,600 | +0 | 0.00% | 160,940 |
| 2025-08-11 | 2025-08-07 | 61.300 | 2,600 | +0 | 0.00% | 159,380 |
| 2025-08-08 | 2025-08-06 | 60.400 | 2,600 | +0 | 0.00% | 157,040 |
| 2025-08-07 | 2025-08-05 | 59.300 | 2,600 | +0 | 0.00% | 154,180 |
| 2025-08-06 | 2025-08-04 | 58.800 | 2,600 | +0 | 0.00% | 152,880 |
| 2025-08-05 | 2025-08-01 | 57.850 | 2,600 | +0 | 0.00% | 150,410 |
| 2025-08-04 | 2025-07-31 | 58.300 | 2,600 | +0 | 0.00% | 151,580 |
| 2025-08-01 | 2025-07-30 | 58.500 | 2,600 | +0 | 0.00% | 152,100 |
| 2025-07-31 | 2025-07-29 | 58.700 | 2,600 | +0 | 0.00% | 152,620 |
| 2025-07-30 | 2025-07-28 | 57.350 | 2,600 | +0 | 0.00% | 149,110 |
| 2025-07-29 | 2025-07-25 | 56.250 | 2,600 | -400 | 0.00% | 146,250 |
| 2025-07-24 | 2025-07-22 | 56.950 | 3,000 | +400 | 0.00% | 170,850 |
| 2025-07-17 | 2025-07-15 | 62.667 | 2,600 | +152 | 0.00% | 162,935 |
| 2024-12-10 | 2024-12-06 | 55.657 | 2,448 | -5,649 | 0.00% | 136,249 |
| 2024-12-09 | 2024-12-05 | 55.020 | 8,097 | -11,297 | 0.00% | 445,495 |
| 2024-12-06 | 2024-12-04 | 57.575 | 19,394 | +7,437 | 0.01% | 1,116,614 |
| 2024-12-05 | 2024-12-03 | 57.466 | 11,957 | +299 | 0.01% | 687,125 |
| 2024-12-04 | 2024-12-02 | 57.031 | 11,658 | +9,180 | 0.01% | 664,862 |
| 2024-11-25 | 2024-11-21 | 56.813 | 2,478 | +91 | 0.00% | 140,782 |
| 2024-07-26 | 2024-07-24 | 64.198 | 2,387 | +164 | 0.00% | 153,240 |
| 2023-12-21 | 2023-12-19 | 50.867 | 2,223 | -11,289 | 0.00% | 113,078 |
| 2023-12-19 | 2023-12-15 | 51.043 | 13,512 | -855 | 0.01% | 689,687 |
| 2023-12-18 | 2023-12-14 | 50.984 | 14,367 | -1,112 | 0.01% | 732,489 |
| 2023-12-11 | 2023-12-07 | 51.744 | 15,479 | -2,565 | 0.01% | 800,948 |
| 2023-12-08 | 2023-12-06 | 55.739 | 18,044 | +15,821 | 0.01% | 1,005,761 |
| 2023-12-07 | 2023-12-05 | 54.836 | 2,223 | +63 | 0.00% | 121,901 |
| 2023-11-28 | 2023-11-24 | 55.559 | 2,160 | -1,661 | 0.00% | 120,007 |
| 2023-11-27 | 2023-11-23 | 55.679 | 3,821 | -2,326 | 0.00% | 212,750 |
| 2023-11-22 | 2023-11-20 | 55.499 | 6,147 | +3,987 | 0.00% | 341,150 |
| 2023-10-18 | 2023-10-16 | 56.883 | 2,160 | -3,322 | 0.00% | 122,867 |
| 2023-10-17 | 2023-10-13 | 57.184 | 5,482 | -1,662 | 0.00% | 313,483 |
| 2023-09-27 | 2023-09-25 | 57.425 | 7,144 | +4,984 | 0.00% | 410,243 |
| 2023-07-21 | 2023-07-19 | 66.716 | 2,160 | +139 | 0.00% | 144,106 |
| 2023-02-06 | 2023-02-02 | 67.102 | 2,021 | -1,243 | 0.00% | 135,613 |
| 2023-01-17 | 2023-01-13 | 68.839 | 3,264 | +1,243 | 0.00% | 224,690 |
| 2022-12-23 | 2022-12-21 | 64.078 | 2,021 | -5,906 | 0.00% | 129,502 |
| 2022-12-22 | 2022-12-20 | 64.335 | 7,927 | -2,876 | 0.00% | 509,986 |
| 2022-12-21 | 2022-12-19 | 64.657 | 10,803 | -2,564 | 0.01% | 698,489 |
| 2022-12-15 | 2022-12-13 | 66.265 | 13,367 | +310 | 0.01% | 885,769 |
| 2022-12-06 | 2022-12-02 | 63.949 | 13,057 | -8,549 | 0.01% | 834,986 |
| 2022-12-02 | 2022-11-30 | 65.482 | 21,606 | +13,434 | 0.01% | 1,414,794 |
| 2022-12-01 | 2022-11-29 | 64.821 | 8,172 | +2,043 | 0.00% | 529,715 |
| 2022-11-30 | 2022-11-28 | 64.094 | 6,129 | +681 | 0.00% | 392,832 |
| 2022-11-24 | 2022-11-22 | 62.640 | 5,448 | -4,313 | 0.00% | 341,264 |
| 2022-11-18 | 2022-11-16 | 61.847 | 9,761 | +4,767 | 0.01% | 603,692 |
| 2022-10-20 | 2022-10-18 | 60.394 | 4,994 | -152 | 0.00% | 301,606 |
| 2022-07-28 | 2022-07-26 | 72.684 | 5,146 | +3,027 | 0.00% | 374,031 |
| 2022-07-22 | 2022-07-20 | 72.287 | 2,119 | -11,502 | 0.00% | 153,177 |
| 2022-07-21 | 2022-07-19 | 72.023 | 13,621 | -2,270 | 0.01% | 981,026 |
| 2022-07-19 | 2022-07-15 | 73.873 | 15,891 | -7,869 | 0.01% | 1,173,919 |
| 2022-07-18 | 2022-07-14 | 86.538 | 23,760 | -5,827 | 0.01% | 2,056,151 |
| 2022-07-15 | 2022-07-13 | 85.831 | 29,587 | +1,935 | 0.02% | 2,539,492 |
| 2022-07-05 | 2022-06-30 | 87.245 | 27,652 | +1,415 | 0.02% | 2,412,509 |
| 2022-07-04 | 2022-06-29 | 87.528 | 26,237 | +3,748 | 0.01% | 2,296,476 |
| 2022-06-30 | 2022-06-28 | 88.164 | 22,489 | -212 | 0.01% | 1,982,731 |
| 2022-06-24 | 2022-06-22 | 83.852 | 22,701 | -4,243 | 0.01% | 1,903,517 |
| 2022-06-06 | 2022-06-01 | 84.417 | 26,944 | +1,343 | 0.02% | 2,274,540 |
| 2022-05-26 | 2022-05-24 | 79.044 | 25,601 | +2,971 | 0.01% | 2,023,606 |
| 2022-05-24 | 2022-05-20 | 77.771 | 22,630 | +4,455 | 0.01% | 1,759,966 |
| 2022-05-23 | 2022-05-19 | 75.721 | 18,175 | +495 | 0.01% | 1,376,230 |
| 2022-05-20 | 2022-05-18 | 77.276 | 17,680 | +7,072 | 0.01% | 1,366,248 |
| 2022-05-06 | 2022-05-04 | 79.327 | 10,608 | -212 | 0.01% | 841,499 |
| 2022-05-03 | 2022-04-28 | 78.478 | 10,820 | -3,536 | 0.01% | 849,136 |
| 2022-04-29 | 2022-04-27 | 77.842 | 14,356 | +3,536 | 0.01% | 1,117,501 |
| 2022-04-11 | 2022-04-07 | 80.670 | 10,820 | +6,011 | 0.01% | 872,851 |
| 2022-04-08 | 2022-04-06 | 82.367 | 4,809 | -5,799 | 0.00% | 396,103 |
| 2022-04-04 | 2022-03-31 | 80.599 | 10,608 | +3,253 | 0.01% | 854,999 |
| 2022-03-23 | 2022-03-21 | 76.923 | 7,355 | +4,243 | 0.00% | 565,768 |
| 2022-03-11 | 2022-03-09 | 73.812 | 3,112 | +990 | 0.00% | 229,703 |
| 2022-02-24 | 2022-02-22 | 89.932 | 2,122 | -2,121 | 0.00% | 190,836 |
| 2022-02-23 | 2022-02-21 | 91.700 | 4,243 | -7,072 | 0.00% | 389,081 |
| 2022-02-14 | 2022-02-10 | 90.427 | 11,315 | +9,193 | 0.01% | 1,023,181 |
| 2022-02-07 | 2022-01-31 | 87.033 | 2,122 | -11,456 | 0.00% | 184,685 |
| 2022-01-28 | 2022-01-26 | 88.164 | 13,578 | +212 | 0.01% | 1,197,097 |
| 2022-01-05 | 2022-01-03 | 87.175 | 13,366 | -1,415 | 0.01% | 1,165,176 |
| 2021-12-30 | 2021-12-28 | 85.478 | 14,781 | +71 | 0.01% | 1,263,448 |
| 2021-12-22 | 2021-12-20 | 80.034 | 14,710 | -20,084 | 0.01% | 1,177,298 |
| 2021-12-16 | 2021-12-14 | 83.852 | 34,794 | -1,061 | 0.02% | 2,917,536 |
| 2021-12-15 | 2021-12-13 | 84.842 | 35,855 | -1,061 | 0.02% | 3,041,992 |
| 2021-12-13 | 2021-12-09 | 85.336 | 36,916 | +1,415 | 0.02% | 3,150,279 |
| 2021-12-08 | 2021-12-06 | 85.761 | 35,501 | -920 | 0.02% | 3,044,588 |
| 2021-12-06 | 2021-12-02 | 92.699 | 36,421 | +754 | 0.02% | 3,376,192 |
| 2021-12-03 | 2021-12-01 | 93.565 | 35,667 | -1,039 | 0.02% | 3,337,196 |
| 2021-12-02 | 2021-11-30 | 93.060 | 36,706 | +693 | 0.02% | 3,415,861 |
| 2021-11-24 | 2021-11-22 | 92.988 | 36,013 | +8,587 | 0.02% | 3,348,770 |
| 2021-11-23 | 2021-11-19 | 92.482 | 27,426 | +10,458 | 0.02% | 2,536,424 |
| 2021-11-19 | 2021-11-17 | 92.843 | 16,968 | +693 | 0.01% | 1,575,367 |
| 2021-11-17 | 2021-11-15 | 92.699 | 16,275 | +7,826 | 0.01% | 1,508,677 |
| 2021-11-16 | 2021-11-12 | 92.699 | 8,449 | +5,956 | 0.00% | 783,214 |
| 2021-11-05 | 2021-11-03 | 87.140 | 2,493 | +692 | 0.00% | 217,240 |
| 2021-07-15 | 2021-07-13 | 129.411 | 1,801 | +125 | 0.00% | 233,069 |
| 2021-01-21 | 2021-01-19 | 95.041 | 1,676 | -13,211 | 0.00% | 159,289 |
| 2020-12-01 | 2020-11-27 | 97.107 | 14,887 | +329 | 0.01% | 1,445,631 |
| 2020-11-13 | 2020-11-11 | 92.029 | 14,558 | -631 | 0.01% | 1,339,765 |
| 2020-11-12 | 2020-11-10 | 97.900 | 15,189 | -1,134 | 0.01% | 1,487,008 |
| 2020-10-12 | 2020-10-08 | 82.509 | 16,323 | +630 | 0.01% | 1,346,797 |
| 2020-08-04 | 2020-07-31 | 66.721 | 15,693 | -12,604 | 0.01% | 1,047,058 |
| 2020-07-28 | 2020-07-24 | 68.229 | 28,297 | +12,604 | 0.02% | 1,930,668 |
| 2020-07-14 | 2020-07-10 | 78.623 | 15,693 | +903 | 0.01% | 1,233,826 |
| 2020-06-17 | 2020-06-15 | 78.875 | 14,790 | +11,880 | 0.01% | 1,166,565 |
| 2020-06-16 | 2020-06-12 | 82.327 | 2,910 | +356 | 0.00% | 239,570 |
| 2020-04-15 | 2020-04-09 | 97.226 | 2,554 | -5,940 | 0.00% | 248,316 |
| 2020-04-09 | 2020-04-07 | 95.458 | 8,494 | +5,940 | 0.01% | 810,824 |
| 2020-04-08 | 2020-04-06 | 93.943 | 2,554 | +1,366 | 0.00% | 239,931 |
| 2020-03-18 | 2020-03-16 | 107.159 | 1,188 | -6,652 | 0.00% | 127,305 |
| 2020-03-13 | 2020-03-11 | 107.159 | 7,840 | -5,940 | 0.01% | 840,128 |
| 2020-01-14 | 2020-01-10 | 130.140 | 13,780 | -238 | 0.01% | 1,793,328 |
| 2019-12-03 | 2019-11-29 | 126.782 | 14,018 | +252 | 0.01% | 1,777,226 |
| 2019-07-16 | 2019-07-12 | 131.771 | 13,766 | +746 | 0.01% | 1,813,965 |
| 2019-06-03 | 2019-05-30 | 117.452 | 13,020 | +220 | 0.01% | 1,529,229 |
| 2019-04-17 | 2019-04-15 | 131.318 | 12,800 | +221 | 0.01% | 1,680,873 |
| 2019-04-15 | 2019-04-11 | 133.493 | 12,579 | +221 | 0.01% | 1,679,212 |
| 2019-04-11 | 2019-04-09 | 130.684 | 12,358 | -552 | 0.01% | 1,614,991 |
| 2019-03-22 | 2019-03-20 | 145.365 | 12,910 | -552 | 0.01% | 1,876,667 |
| 2019-03-18 | 2019-03-14 | 149.897 | 13,462 | +552 | 0.01% | 2,017,910 |
| 2019-03-13 | 2019-03-11 | 152.616 | 12,910 | -221 | 0.01% | 1,970,266 |
| 2019-03-08 | 2019-03-06 | 148.809 | 13,131 | -220 | 0.01% | 1,954,014 |
| 2019-02-15 | 2019-02-13 | 134.309 | 13,351 | +551 | 0.01% | 1,793,158 |
| 2019-01-23 | 2019-01-21 | 128.690 | 12,800 | -2,207 | 0.01% | 1,647,233 |
| 2019-01-22 | 2019-01-18 | 124.159 | 15,007 | -2,758 | 0.01% | 1,863,250 |
| 2019-01-21 | 2019-01-17 | 121.440 | 17,765 | -2,759 | 0.01% | 2,157,380 |
| 2018-12-18 | 2018-12-14 | 127.421 | 20,524 | -2,703 | 0.01% | 2,615,194 |
| 2018-12-13 | 2018-12-11 | 124.521 | 23,227 | +3,255 | 0.02% | 2,892,254 |
| 2018-12-11 | 2018-12-07 | 126.878 | 19,972 | +221 | 0.01% | 2,533,998 |
| 2018-12-05 | 2018-12-03 | 139.479 | 19,751 | +1,655 | 0.01% | 2,754,855 |
| 2018-12-04 | 2018-11-30 | 136.896 | 18,096 | +318 | 0.01% | 2,477,276 |
| 2018-11-29 | 2018-11-27 | 135.882 | 17,778 | +5,420 | 0.01% | 2,415,703 |
| 2018-11-27 | 2018-11-23 | 139.572 | 12,358 | +163 | 0.01% | 1,724,825 |
| 2018-11-26 | 2018-11-22 | 143.907 | 12,195 | +216 | 0.01% | 1,754,948 |
| 2018-09-27 | 2018-09-24 | 167.430 | 11,979 | -162 | 0.01% | 2,005,650 |
| 2018-09-07 | 2018-09-05 | 156.730 | 12,141 | +650 | 0.01% | 1,902,855 |
| 2018-08-16 | 2018-08-14 | 161.988 | 11,491 | -5,420 | 0.01% | 1,861,402 |
| 2018-07-23 | 2018-07-19 | 160.512 | 16,911 | -5,420 | 0.01% | 2,714,416 |
| 2018-07-20 | 2018-07-18 | 157.929 | 22,331 | -2,710 | 0.02% | 3,526,710 |
| 2018-07-16 | 2018-07-12 | 175.792 | 25,041 | +13,550 | 0.02% | 4,402,006 |
| 2018-07-13 | 2018-07-11 | 174.816 | 11,491 | +631 | 0.01% | 2,008,809 |
| 2018-07-03 | 2018-06-28 | 175.011 | 10,860 | +154 | 0.01% | 1,900,620 |
| 2018-06-25 | 2018-06-21 | 182.136 | 10,706 | +154 | 0.01% | 1,949,953 |
| 2018-06-20 | 2018-06-15 | 186.041 | 10,552 | +153 | 0.01% | 1,963,102 |
| 2018-05-21 | 2018-05-17 | 191.897 | 10,399 | +1,025 | 0.01% | 1,995,539 |
| 2018-03-27 | 2018-03-23 | 191.312 | 9,374 | +153 | 0.01% | 1,793,355 |
| 2018-03-19 | 2018-03-15 | 205.758 | 9,221 | +2,152 | 0.01% | 1,897,291 |
| 2018-02-26 | 2018-02-22 | 213.957 | 7,069 | -2,664 | 0.01% | 1,512,459 |
| 2018-02-07 | 2018-02-05 | 208.881 | 9,733 | +512 | 0.01% | 2,033,039 |
| 2018-01-31 | 2018-01-29 | 208.881 | 9,221 | +513 | 0.01% | 1,926,092 |
| 2018-01-29 | 2018-01-25 | 211.809 | 8,708 | +1,024 | 0.01% | 1,844,435 |
| 2018-01-15 | 2018-01-11 | 208.491 | 7,684 | -1,024 | 0.01% | 1,602,042 |
| 2018-01-11 | 2018-01-09 | 204.977 | 8,708 | +1,536 | 0.01% | 1,784,937 |
| 2018-01-09 | 2018-01-05 | 199.315 | 7,172 | +5,123 | 0.01% | 1,429,490 |
| 2018-01-08 | 2018-01-04 | 196.973 | 2,049 | +2,049 | 0.00% | 403,597 |
| 2017-11-14 | 2017-11-10 | 225.830 | 0 | -8,857 | ||
| 2017-11-09 | 2017-11-07 | 228.794 | 8,857 | +1,012 | 0.01% | 2,026,426 |
| 2017-11-03 | 2017-11-01 | 220.496 | 7,845 | +7,845 | 0.01% | 1,729,787 |
| 2017-10-09 | 2017-10-04 | 229.386 | 0 | -759 | ||
| 2017-10-04 | 2017-09-29 | 224.842 | 759 | -1,012 | 0.00% | 170,655 |
| 2017-10-03 | 2017-09-28 | 216.544 | 1,771 | -3,543 | 0.00% | 383,499 |
| 2017-09-25 | 2017-09-21 | 219.310 | 5,314 | -1,519 | 0.00% | 1,165,414 |
| 2017-09-21 | 2017-09-19 | 213.580 | 6,833 | +1,266 | 0.01% | 1,459,394 |
| 2017-09-20 | 2017-09-18 | 218.520 | 5,567 | +2,277 | 0.00% | 1,216,499 |
| 2017-09-19 | 2017-09-15 | 213.383 | 3,290 | +506 | 0.00% | 702,029 |
| 2017-09-18 | 2017-09-14 | 210.222 | 2,784 | +506 | 0.00% | 585,257 |
| 2017-09-15 | 2017-09-13 | 213.778 | 2,278 | +1,519 | 0.00% | 486,986 |
| 2017-07-26 | 2017-07-24 | 241.111 | 759 | +26 | 0.00% | 183,004 |
| 2017-07-18 | 2017-07-14 | 234.357 | 733 | -3,908 | 0.00% | 171,784 |
| 2017-07-17 | 2017-07-13 | 235.790 | 4,641 | +3,908 | 0.00% | 1,094,301 |
| 2017-05-23 | 2017-05-19 | 239.883 | 733 | -586 | 0.00% | 175,835 |
| 2017-05-18 | 2017-05-16 | 227.193 | 1,319 | -3,762 | 0.00% | 299,668 |
| 2017-04-21 | 2017-04-19 | 207.340 | 5,081 | +3,762 | 0.00% | 1,053,492 |
| 2017-04-13 | 2017-04-11 | 197.515 | 1,319 | -5,130 | 0.00% | 260,522 |
| 2017-04-03 | 2017-03-30 | 189.532 | 6,449 | +488 | 0.01% | 1,222,295 |
| 2017-03-24 | 2017-03-22 | 194.445 | 5,961 | +489 | 0.00% | 1,159,085 |
| 2017-03-21 | 2017-03-17 | 188.202 | 5,472 | +489 | 0.00% | 1,029,842 |
| 2017-02-24 | 2017-02-22 | 179.606 | 4,983 | +732 | 0.00% | 894,974 |
| 2017-02-15 | 2017-02-13 | 186.360 | 4,251 | +831 | 0.00% | 792,216 |
| 2017-02-09 | 2017-02-07 | 187.179 | 3,420 | +244 | 0.00% | 640,151 |
| 2017-02-08 | 2017-02-06 | 191.375 | 3,176 | +489 | 0.00% | 607,806 |
| 2017-02-07 | 2017-02-03 | 192.398 | 2,687 | +488 | 0.00% | 516,973 |
| 2017-02-06 | 2017-02-02 | 193.831 | 2,199 | +489 | 0.00% | 426,234 |
| 2017-02-03 | 2017-02-01 | 195.059 | 1,710 | +977 | 0.00% | 333,551 |
| 2016-12-22 | 2016-12-20 | 207.340 | 733 | -488 | 0.00% | 151,980 |
| 2016-12-05 | 2016-12-01 | 206.848 | 1,221 | +16 | 0.00% | 252,561 |
| 2016-11-24 | 2016-11-22 | 202.283 | 1,205 | +482 | 0.00% | 243,751 |
| 2016-07-19 | 2016-07-15 | 178.343 | 723 | +16 | 0.00% | 128,942 |
| 2016-03-22 | 2016-03-18 | 197.982 | 707 | +707 | 0.00% | 139,973 |
| 2016-03-14 | 2016-03-10 | 187.472 | 0 | -3,297 | ||
| 2015-12-21 | 2015-12-17 | 166.984 | 3,297 | +942 | 0.00% | 550,546 |
| 2015-12-14 | 2015-12-10 | 169.744 | 2,355 | +2,355 | 0.00% | 399,747 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy