History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 -21,604
2023-04-20 2023-04-18 59.188 21,604 +155 0.01% 1,278,708
2023-04-19 2023-04-17 59.767 21,449 -777 0.01% 1,281,953
2023-04-18 2023-04-14 60.153 22,226 +78 0.01% 1,336,972
2023-04-17 2023-04-13 60.025 22,148 +699 0.01% 1,329,430
2023-04-13 2023-04-11 60.604 21,449 -1,243 0.01% 1,299,892
2023-04-11 2023-04-04 60.861 22,692 -1,321 0.01% 1,381,062
2023-04-06 2023-04-03 60.733 24,013 -3,653 0.01% 1,458,370
2023-04-04 2023-03-31 60.411 27,666 -777 0.01% 1,671,326
2023-04-03 2023-03-30 59.317 28,443 -233 0.01% 1,687,157
2023-03-30 2023-03-28 59.574 28,676 -156 0.01% 1,708,358
2023-03-29 2023-03-27 60.475 28,832 -155 0.01% 1,743,620
2023-03-28 2023-03-24 60.089 28,987 -544 0.01% 1,741,805
2023-03-27 2023-03-23 60.347 29,531 -1,632 0.02% 1,782,093
2023-03-24 2023-03-22 59.124 31,163 -389 0.02% 1,842,485
2023-03-23 2023-03-21 57.709 31,552 -466 0.02% 1,820,827
2023-03-22 2023-03-20 57.387 32,018 +5,751 0.02% 1,837,419
2023-03-21 2023-03-17 59.124 26,267 -78 0.01% 1,553,014
2023-03-20 2023-03-16 57.194 26,345 +1,865 0.01% 1,506,778
2023-03-16 2023-03-14 56.358 24,480 -3,186 0.01% 1,379,637
2023-03-15 2023-03-13 57.966 27,666 -2,098 0.01% 1,603,690
2023-03-14 2023-03-10 57.516 29,764 -1,555 0.02% 1,711,899
2023-03-09 2023-03-07 59.381 31,319 -855 0.02% 1,859,768
2023-03-03 2023-03-01 57.194 32,174 +700 0.02% 1,840,162
2023-03-02 2023-02-28 55.457 31,474 +6,373 0.02% 1,745,454
2023-03-01 2023-02-27 57.065 25,101 -1,788 0.01% 1,432,399
2023-02-28 2023-02-24 56.551 26,889 -78 0.01% 1,520,592
2023-02-27 2023-02-23 57.644 26,967 +544 0.01% 1,554,497
2023-02-20 2023-02-16 63.049 26,423 +1,011 0.01% 1,665,933
2023-02-16 2023-02-14 64.335 25,412 +155 0.01% 1,634,888
2023-02-08 2023-02-06 65.429 25,257 +467 0.01% 1,652,540
2023-02-07 2023-02-03 66.716 24,790 -1,088 0.01% 1,653,882
2023-02-06 2023-02-02 67.102 25,878 -2,876 0.01% 1,736,458
2023-02-03 2023-02-01 67.809 28,754 +2,176 0.01% 1,949,791
2023-02-01 2023-01-30 66.909 26,578 -78 0.01% 1,778,299
2023-01-30 2023-01-26 69.482 26,656 -2,798 0.01% 1,852,115
2023-01-27 2023-01-20 67.359 29,454 +6,296 0.01% 1,983,993
2023-01-16 2023-01-12 70.190 23,158 -234 0.01% 1,625,455
2023-01-10 2023-01-06 66.587 23,392 -77 0.01% 1,557,604
2023-01-06 2023-01-04 66.072 23,469 -156 0.01% 1,550,652
2023-01-03 2022-12-29 64.786 23,625 -233 0.01% 1,530,561
2022-12-23 2022-12-21 64.078 23,858 -699 0.01% 1,528,772
2022-12-22 2022-12-20 64.335 24,557 -233 0.01% 1,579,882
2022-12-21 2022-12-19 64.657 24,790 +1,243 0.01% 1,602,846
2022-12-20 2022-12-16 64.786 23,547 -466 0.01% 1,525,507
2022-12-19 2022-12-15 64.657 24,013 -156 0.01% 1,552,608
2022-12-16 2022-12-14 64.914 24,169 -233 0.01% 1,568,914
2022-12-15 2022-12-13 66.265 24,402 -466 0.01% 1,617,007
2022-12-14 2022-12-12 66.651 24,868 +7,616 0.01% 1,657,486
2022-12-13 2022-12-09 68.131 17,252 +467 0.01% 1,175,397
2022-12-09 2022-12-07 67.359 16,785 -1,943 0.01% 1,130,622
2022-12-08 2022-12-06 67.681 18,728 -1,011 0.01% 1,267,525
2022-12-07 2022-12-05 65.493 19,739 -155 0.01% 1,292,773
2022-12-06 2022-12-02 63.949 19,894 -233 0.01% 1,272,207
2022-12-02 2022-11-30 65.482 20,127 +530 0.01% 1,317,947
2022-12-01 2022-11-29 64.821 19,597 -378 0.01% 1,270,293
2022-11-30 2022-11-28 64.094 19,975 +454 0.01% 1,280,276
2022-11-28 2022-11-24 64.755 19,521 +605 0.01% 1,264,076
2022-11-25 2022-11-23 63.896 18,916 -454 0.01% 1,208,651
2022-11-23 2022-11-21 61.979 19,370 -984 0.01% 1,200,543
2022-11-22 2022-11-18 62.112 20,354 +908 0.01% 1,264,220
2022-11-18 2022-11-16 61.847 19,446 +379 0.01% 1,202,683
2022-11-17 2022-11-15 62.376 19,067 -76 0.01% 1,189,322
2022-11-16 2022-11-14 60.658 19,143 -23,609 0.01% 1,161,176
2022-11-15 2022-11-11 61.451 42,752 +24,441 0.02% 2,627,148
2022-11-14 2022-11-10 57.618 18,311 +76 0.01% 1,055,052
2022-11-10 2022-11-08 59.931 18,235 +151 0.01% 1,092,844
2022-11-07 2022-11-03 57.883 18,084 +303 0.01% 1,046,752
2022-11-03 2022-11-01 57.024 17,781 +303 0.01% 1,013,940
2022-11-01 2022-10-28 56.958 17,478 -908 0.01% 995,507
2022-10-31 2022-10-27 57.486 18,386 +1,664 0.01% 1,056,943
2022-10-26 2022-10-24 56.165 16,722 -681 0.01% 939,188
2022-10-25 2022-10-21 57.486 17,403 +606 0.01% 1,000,434
2022-10-24 2022-10-20 58.676 16,797 +75 0.01% 985,575
2022-10-20 2022-10-18 60.394 16,722 -529 0.01% 1,009,903
2022-10-19 2022-10-17 58.279 17,251 +1,589 0.01% 1,005,375
2022-10-17 2022-10-13 57.949 15,662 -454 0.01% 907,595
2022-10-14 2022-10-12 57.090 16,116 -681 0.01% 920,060
2022-10-13 2022-10-11 57.090 16,797 +454 0.01% 958,938
2022-10-12 2022-10-10 57.883 16,343 +832 0.01% 945,978
2022-10-11 2022-10-07 60.129 15,511 +530 0.01% 932,666
2022-10-10 2022-10-06 59.931 14,981 -6,508 0.01% 897,828
2022-10-07 2022-10-05 61.319 21,489 +757 0.01% 1,317,678
2022-10-06 2022-10-03 57.024 20,732 +5,221 0.01% 1,182,217
2022-10-05 2022-09-30 59.535 15,511 -7,113 0.01% 923,442
2022-09-30 2022-09-28 61.781 22,624 +151 0.01% 1,397,739
2022-09-29 2022-09-27 64.292 22,473 -1,437 0.01% 1,444,838
2022-09-27 2022-09-23 63.565 23,910 +681 0.01% 1,519,847
2022-09-06 2022-09-02 70.041 23,229 -454 0.01% 1,626,978
2022-09-05 2022-09-01 69.578 23,683 -606 0.01% 1,647,822
2022-09-02 2022-08-31 70.635 24,289 -227 0.01% 1,715,665
2022-08-30 2022-08-26 70.900 24,516 -605 0.01% 1,738,179
2022-08-24 2022-08-22 70.041 25,121 -151 0.01% 1,759,495
2022-08-18 2022-08-16 69.050 25,272 +75 0.01% 1,745,023
2022-08-17 2022-08-15 68.851 25,197 +5,222 0.01% 1,734,849
2022-08-15 2022-08-11 68.851 19,975 +681 0.01% 1,375,307
2022-08-11 2022-08-09 68.785 19,294 +2,270 0.01% 1,327,144
2022-08-08 2022-08-04 68.125 17,024 +756 0.01% 1,159,753
2022-08-04 2022-08-02 67.992 16,268 -302 0.01% 1,106,101
2022-08-02 2022-07-29 70.768 16,570 -454 0.01% 1,172,620
2022-08-01 2022-07-28 71.230 17,024 -6,692 0.01% 1,212,622
2022-07-29 2022-07-27 71.098 23,716 +152 0.01% 1,686,160
2022-07-21 2022-07-19 72.023 23,564 +75 0.01% 1,697,152
2022-07-20 2022-07-18 73.146 23,489 +2,573 0.01% 1,718,135
2022-07-19 2022-07-15 73.873 20,916 -1,362 0.01% 1,545,132
2022-07-15 2022-07-13 85.831 22,278 +2,094 0.01% 1,912,150
2022-07-12 2022-07-08 87.033 20,184 -5,375 0.01% 1,756,679
2022-07-11 2022-07-07 85.407 25,559 +495 0.01% 2,182,921
2022-07-08 2022-07-06 85.902 25,064 -212 0.01% 2,153,049
2022-07-07 2022-07-05 85.619 25,276 +143 0.01% 2,164,112
2022-07-06 2022-07-04 86.680 25,133 +707 0.01% 2,178,522
2022-07-05 2022-06-30 87.245 24,426 -426 0.01% 2,131,055
2022-07-04 2022-06-29 87.528 24,852 -141 0.01% 2,175,250
2022-06-30 2022-06-28 88.164 24,993 +424 0.01% 2,203,495
2022-06-24 2022-06-22 83.852 24,569 +1,061 0.01% 2,060,152
2022-06-20 2022-06-16 84.276 23,508 +354 0.01% 1,981,158
2022-06-17 2022-06-15 84.205 23,154 +70 0.01% 1,949,687
2022-06-16 2022-06-14 84.700 23,084 +283 0.01% 1,955,217
2022-06-14 2022-06-10 86.750 22,801 -212 0.01% 1,977,997
2022-06-10 2022-06-08 85.549 23,013 +212 0.01% 1,968,728
2022-06-08 2022-06-06 84.842 22,801 +212 0.01% 1,934,471
2022-06-06 2022-06-01 84.417 22,589 -13,790 0.01% 1,906,902
2022-06-01 2022-05-30 82.155 36,379 -1,132 0.02% 2,988,712
2022-05-27 2022-05-25 80.034 37,511 -424 0.02% 3,002,149
2022-05-26 2022-05-24 79.044 37,935 -495 0.02% 2,998,534
2022-05-24 2022-05-20 77.771 38,430 +12,447 0.02% 2,988,754
2022-05-23 2022-05-19 75.721 25,983 +10,749 0.01% 1,967,460
2022-05-20 2022-05-18 77.276 15,234 +1,697 0.01% 1,177,230
2022-05-18 2022-05-16 77.064 13,537 -1,909 0.01% 1,043,220
2022-05-17 2022-05-13 78.337 15,446 -1,414 0.01% 1,209,993
2022-05-16 2022-05-12 75.792 16,860 -637 0.01% 1,277,849
2022-05-11 2022-05-06 78.761 17,497 +495 0.01% 1,378,085
2022-05-05 2022-05-03 79.963 17,002 +849 0.01% 1,359,533
2022-05-04 2022-04-29 78.832 16,153 +353 0.01% 1,273,372
2022-04-28 2022-04-26 77.489 15,800 +495 0.01% 1,224,320
2022-04-27 2022-04-25 77.842 15,305 -1,838 0.01% 1,191,373
2022-04-26 2022-04-22 78.478 17,143 -354 0.01% 1,345,355
2022-04-25 2022-04-21 77.559 17,497 -495 0.01% 1,357,055
2022-04-22 2022-04-20 78.054 17,992 +495 0.01% 1,404,351
2022-04-21 2022-04-19 77.771 17,497 +566 0.01% 1,360,766
2022-04-19 2022-04-13 78.125 16,931 +71 0.01% 1,322,733
2022-04-14 2022-04-12 79.680 16,860 +495 0.01% 1,343,410
2022-04-12 2022-04-08 81.024 16,365 +141 0.01% 1,325,952
2022-04-08 2022-04-06 82.367 16,224 +71 0.01% 1,336,322
2022-04-07 2022-04-04 82.438 16,153 +2,687 0.01% 1,331,616
2022-04-06 2022-04-01 81.306 13,466 +142 0.01% 1,094,873
2022-04-04 2022-03-31 80.599 13,324 -142 0.01% 1,073,907
2022-03-30 2022-03-28 81.094 13,466 -71 0.01% 1,092,016
2022-03-29 2022-03-25 80.105 13,537 +1,556 0.01% 1,084,375
2022-03-25 2022-03-23 80.387 11,981 -212 0.01% 963,121
2022-03-22 2022-03-18 78.903 12,193 +990 0.01% 962,059
2022-03-21 2022-03-17 77.559 11,203 +71 0.01% 868,897
2022-03-18 2022-03-16 73.954 11,132 +71 0.01% 823,251
2022-03-16 2022-03-14 76.357 11,061 -71 0.01% 844,589
2022-03-15 2022-03-11 74.661 11,132 -1,202 0.01% 831,121
2022-03-11 2022-03-09 73.812 12,334 -495 0.01% 910,399
2022-03-10 2022-03-08 74.378 12,829 -1,556 0.01% 954,192
2022-03-09 2022-03-07 77.489 14,385 +141 0.01% 1,114,673
2022-03-08 2022-03-04 79.892 14,244 -778 0.01% 1,137,988
2022-03-04 2022-03-02 83.215 15,022 -636 0.01% 1,250,061
2022-03-03 2022-03-01 88.377 15,658 -142 0.01% 1,383,800
2022-03-01 2022-02-25 89.578 15,800 -212 0.01% 1,415,340
2022-02-28 2022-02-24 89.508 16,012 -1,697 0.01% 1,433,199
2022-02-24 2022-02-22 89.932 17,709 -212 0.01% 1,592,606
2022-02-23 2022-02-21 91.700 17,921 -425 0.01% 1,643,347
2022-02-22 2022-02-18 90.851 18,346 +2,264 0.01% 1,666,755
2022-02-21 2022-02-17 89.649 16,082 +4,596 0.01% 1,441,738
2022-02-16 2022-02-14 88.377 11,486 +142 0.01% 1,015,093
2022-02-14 2022-02-10 90.427 11,344 -2,334 0.01% 1,025,803
2022-02-11 2022-02-09 91.629 13,678 -1,061 0.01% 1,253,299
2022-02-10 2022-02-08 90.427 14,739 -636 0.01% 1,332,802
2022-02-07 2022-01-31 87.033 15,375 -63,648 0.01% 1,338,136
2022-02-04 2022-01-27 86.538 79,023 +62,870 0.04% 6,838,519
2022-01-27 2022-01-25 87.457 16,153 -2,546 0.01% 1,412,700
2022-01-25 2022-01-21 87.952 18,699 +353 0.01% 1,644,621
2022-01-20 2022-01-18 86.821 18,346 +1,839 0.01% 1,592,821
2022-01-17 2022-01-13 87.104 16,507 -1,202 0.01% 1,437,825
2022-01-13 2022-01-11 87.033 17,709 +424 0.01% 1,541,272
2022-01-11 2022-01-07 86.326 17,285 +920 0.01% 1,492,149
2022-01-07 2022-01-05 88.023 16,365 +70 0.01% 1,440,498
2022-01-04 2021-12-31 86.326 16,295 +637 0.01% 1,406,686
2021-12-29 2021-12-24 84.205 15,658 +141 0.01% 1,318,485
2021-12-28 2021-12-22 83.427 15,517 -424 0.01% 1,294,544
2021-12-23 2021-12-21 82.296 15,941 -919 0.01% 1,311,885
2021-12-22 2021-12-20 80.034 16,860 -2,374 0.01% 1,349,370
2021-12-20 2021-12-16 81.306 19,234 -354 0.01% 1,563,848
2021-12-17 2021-12-15 83.286 19,588 -849 0.01% 1,631,408
2021-12-16 2021-12-14 83.852 20,437 +3,961 0.01% 1,713,677
2021-12-15 2021-12-13 84.842 16,476 +990 0.01% 1,397,849
2021-12-13 2021-12-09 85.336 15,486 -1,698 0.01% 1,321,520
2021-12-10 2021-12-08 86.256 17,184 +142 0.01% 1,482,215
2021-12-07 2021-12-03 92.482 17,042 -1,132 0.01% 1,576,086
2021-12-06 2021-12-02 92.699 18,174 -3,929 0.01% 1,684,712
2021-12-03 2021-12-01 93.565 22,103 -208 0.01% 2,068,076
2021-12-02 2021-11-30 93.060 22,311 -3,809 0.01% 2,076,262
2021-12-01 2021-11-29 92.988 26,120 +485 0.01% 2,428,842
2021-11-30 2021-11-26 92.627 25,635 -9,437 0.01% 2,374,489
2021-11-29 2021-11-25 93.782 35,072 +6,787 0.02% 3,289,121
2021-11-26 2021-11-24 93.493 28,285 +970 0.02% 2,644,455
2021-11-25 2021-11-23 93.999 27,315 +6,094 0.02% 2,567,570
2021-11-24 2021-11-22 92.988 21,221 -900 0.01% 1,973,294
2021-11-23 2021-11-19 92.482 22,121 -69 0.01% 2,045,804
2021-11-22 2021-11-18 93.565 22,190 -2,009 0.01% 2,076,216
2021-11-19 2021-11-17 92.843 24,199 +4,987 0.01% 2,246,718
2021-11-18 2021-11-16 94.648 19,212 +484 0.01% 1,818,383
2021-11-12 2021-11-10 89.811 18,728 +208 0.01% 1,681,984
2021-11-10 2021-11-08 88.295 18,520 +208 0.01% 1,635,225
2021-11-05 2021-11-03 87.140 18,312 +485 0.01% 1,595,707
2021-11-04 2021-11-02 86.923 17,827 +554 0.01% 1,549,583
2021-11-03 2021-11-01 88.151 17,273 +346 0.01% 1,522,627
2021-11-02 2021-10-29 86.418 16,927 -2,562 0.01% 1,462,798
2021-11-01 2021-10-28 86.201 19,489 -554 0.01% 1,679,980
2021-10-29 2021-10-27 87.501 20,043 +138 0.01% 1,753,782
2021-10-27 2021-10-25 88.006 19,905 -277 0.01% 1,751,766
2021-10-26 2021-10-22 87.501 20,182 +1,039 0.01% 1,765,944
2021-10-21 2021-10-19 86.923 19,143 +138 0.01% 1,663,975
2021-10-20 2021-10-18 85.768 19,005 -1,316 0.01% 1,630,026
2021-10-12 2021-10-08 85.624 20,321 +139 0.01% 1,739,963
2021-10-11 2021-10-07 84.830 20,182 -1,454 0.01% 1,712,033
2021-10-08 2021-10-06 85.263 21,636 -831 0.01% 1,844,748
2021-10-06 2021-10-04 84.397 22,467 -555 0.01% 1,896,137
2021-10-05 2021-09-30 82.158 23,022 +901 0.01% 1,891,453
2021-09-29 2021-09-27 86.635 22,121 +208 0.01% 1,916,444
2021-09-28 2021-09-24 86.635 21,913 -1,593 0.01% 1,898,424
2021-09-27 2021-09-23 87.934 23,506 +1,177 0.01% 2,066,980
2021-09-24 2021-09-21 93.565 22,329 -277 0.01% 2,089,221
2021-09-21 2021-09-17 103.962 22,606 -970 0.01% 2,350,154
2021-09-20 2021-09-16 104.828 23,576 -2,147 0.01% 2,471,422
2021-09-17 2021-09-15 111.253 25,723 -831 0.01% 2,861,768
2021-09-16 2021-09-14 109.665 26,554 -1,523 0.02% 2,912,044
2021-09-15 2021-09-13 110.170 28,077 -277 0.02% 3,093,253
2021-09-10 2021-09-08 107.571 28,354 -139 0.02% 3,050,077
2021-09-06 2021-09-02 108.221 28,493 -2,493 0.02% 3,083,543
2021-09-02 2021-08-31 109.087 30,986 -416 0.02% 3,380,183
2021-08-25 2021-08-23 106.705 31,402 -969 0.02% 3,350,749
2021-08-23 2021-08-19 106.777 32,371 -1,455 0.02% 3,456,483
2021-08-19 2021-08-17 106.849 33,826 +4,641 0.02% 3,614,286
2021-08-17 2021-08-13 108.799 29,185 +138 0.02% 3,175,288
2021-08-09 2021-08-05 110.748 29,047 -208 0.02% 3,216,895
2021-08-03 2021-07-30 111.181 29,255 -5,125 0.02% 3,252,603
2021-07-30 2021-07-28 110.098 34,380 -1,385 0.02% 3,785,174
2021-07-29 2021-07-27 106.994 35,765 +208 0.02% 3,826,631
2021-07-28 2021-07-26 110.098 35,557 -1,939 0.02% 3,914,760
2021-07-27 2021-07-23 110.531 37,496 -208 0.02% 4,144,483
2021-07-23 2021-07-21 110.098 37,704 +208 0.02% 4,151,141
2021-07-22 2021-07-20 105.911 37,496 +346 0.02% 3,971,232
2021-07-21 2021-07-19 107.788 37,150 +623 0.02% 4,004,320
2021-07-20 2021-07-16 108.799 36,527 -138 0.02% 3,974,088
2021-07-19 2021-07-15 110.315 36,665 -693 0.02% 4,044,690
2021-07-16 2021-07-14 128.402 37,358 -415 0.02% 4,796,856
2021-07-15 2021-07-13 129.411 37,773 +1,979 0.02% 4,888,241
2021-07-14 2021-07-12 126.152 35,794 -387 0.02% 4,515,500
2021-07-13 2021-07-09 125.221 36,181 -41,099 0.02% 4,530,636
2021-07-12 2021-07-08 123.204 77,280 +3,673 0.05% 9,521,222
2021-07-09 2021-07-07 125.997 73,607 +1,031 0.05% 9,274,280
2021-07-08 2021-07-06 124.446 72,576 -257 0.04% 9,031,762
2021-07-07 2021-07-05 124.290 72,833 -1,869 0.04% 9,052,443
2021-07-06 2021-07-02 124.989 74,702 -645 0.05% 9,336,903
2021-07-05 2021-06-30 126.851 75,347 +1,676 0.05% 9,557,819
2021-07-02 2021-06-29 123.515 73,671 -387 0.05% 9,099,441
2021-06-30 2021-06-28 123.437 74,058 -129 0.05% 9,141,495
2021-06-25 2021-06-23 123.359 74,187 -129 0.05% 9,151,663
2021-06-24 2021-06-22 123.359 74,316 -451 0.05% 9,167,576
2021-06-23 2021-06-21 122.894 74,767 +129 0.05% 9,188,407
2021-06-22 2021-06-18 124.601 74,638 +258 0.05% 9,299,950
2021-06-21 2021-06-17 128.092 74,380 -65 0.05% 9,527,486
2021-06-17 2021-06-15 125.066 74,445 -386 0.05% 9,310,557
2021-06-15 2021-06-10 122.351 74,831 +257 0.05% 9,155,632
2021-06-11 2021-06-09 121.653 74,574 -837 0.05% 9,072,115
2021-06-09 2021-06-07 121.963 75,411 -580 0.05% 9,197,341
2021-06-08 2021-06-04 121.497 75,991 -1,676 0.05% 9,232,706
2021-06-04 2021-06-02 122.506 77,667 -515 0.05% 9,514,670
2021-06-01 2021-05-28 124.368 78,182 -1,225 0.05% 9,723,338
2021-05-31 2021-05-27 125.221 79,407 -193 0.05% 9,943,457
2021-05-27 2021-05-25 125.997 79,600 +193 0.05% 10,029,382
2021-05-25 2021-05-21 126.773 79,407 +645 0.05% 10,066,672
2021-05-24 2021-05-20 121.575 78,762 +1,740 0.05% 9,575,485
2021-05-21 2021-05-18 107.067 77,022 -903 0.05% 8,246,486
2021-05-17 2021-05-13 105.282 77,925 +65 0.05% 8,204,115
2021-05-14 2021-05-12 105.593 77,860 -1,805 0.05% 8,221,434
2021-05-13 2021-05-11 106.446 79,665 -1,740 0.05% 8,480,017
2021-05-12 2021-05-10 109.394 81,405 -258 0.05% 8,905,232
2021-05-11 2021-05-07 107.532 81,663 -708 0.05% 8,781,397
2021-05-10 2021-05-06 104.739 82,371 +1,417 0.05% 8,627,464
2021-05-07 2021-05-05 104.894 80,954 +323 0.05% 8,491,611
2021-05-06 2021-05-04 108.230 80,631 +128 0.05% 8,726,726
2021-05-05 2021-05-03 110.092 80,503 -708 0.05% 8,862,771
2021-05-04 2021-04-30 110.558 81,211 -3,738 0.05% 8,978,521
2021-04-30 2021-04-28 112.187 84,949 +1,031 0.05% 9,530,192
2021-04-28 2021-04-26 112.885 83,918 +3,415 0.05% 9,473,123
2021-04-27 2021-04-23 110.480 80,503 +258 0.05% 8,894,000
2021-04-26 2021-04-22 111.489 80,245 +516 0.05% 8,946,431
2021-04-23 2021-04-21 110.170 79,729 +709 0.05% 8,783,745
2021-04-21 2021-04-19 113.273 79,020 +902 0.05% 8,950,864
2021-04-20 2021-04-16 111.722 78,118 +64 0.05% 8,727,476
2021-04-19 2021-04-15 110.248 78,054 +1,547 0.05% 8,605,266
2021-04-15 2021-04-13 110.558 76,507 +65 0.05% 8,458,456
2021-04-14 2021-04-12 112.730 76,442 +128 0.05% 8,617,330
2021-04-12 2021-04-08 111.722 76,314 -257 0.05% 8,525,930
2021-04-08 2021-04-01 109.860 76,571 -129 0.05% 8,412,065
2021-04-07 2021-03-31 108.618 76,700 -129 0.05% 8,331,026
2021-04-01 2021-03-30 109.937 76,829 +193 0.05% 8,446,370
2021-03-31 2021-03-29 108.153 76,636 -709 0.05% 8,288,399
2021-03-30 2021-03-26 108.618 77,345 -1,998 0.05% 8,401,084
2021-03-29 2021-03-25 105.748 79,343 -1,224 0.05% 8,390,340
2021-03-26 2021-03-24 105.825 80,567 +1,482 0.05% 8,526,026
2021-03-25 2021-03-23 105.670 79,085 -451 0.05% 8,356,921
2021-03-24 2021-03-22 108.618 79,536 +65 0.05% 8,639,067
2021-03-23 2021-03-19 110.946 79,471 +3,737 0.05% 8,816,979
2021-03-22 2021-03-18 109.937 75,734 +4,447 0.05% 8,325,989
2021-03-19 2021-03-17 109.549 71,287 +5,349 0.04% 7,809,444
2021-03-18 2021-03-16 105.282 65,938 +387 0.04% 6,942,097
2021-03-17 2021-03-15 107.455 65,551 -3,222 0.04% 7,043,754
2021-03-16 2021-03-12 109.860 68,773 +709 0.04% 7,555,380
2021-03-15 2021-03-11 112.187 68,064 -6,703 0.04% 7,635,911
2021-03-12 2021-03-10 109.860 74,767 -1,869 0.05% 8,213,879
2021-03-11 2021-03-09 107.687 76,636 -33,254 0.05% 8,252,725
2021-03-10 2021-03-08 108.153 109,890 +32,996 0.07% 11,884,913
2021-03-09 2021-03-05 107.067 76,894 +4,061 0.05% 8,232,782
2021-03-08 2021-03-04 102.412 72,833 -5,414 0.04% 7,458,941
2021-03-05 2021-03-03 100.627 78,247 -129 0.05% 7,873,770
2021-03-04 2021-03-02 99.463 78,376 -1,804 0.05% 7,795,540
2021-03-03 2021-03-01 99.463 80,180 +515 0.05% 7,974,972
2021-03-02 2021-02-26 100.937 79,665 -1,095 0.05% 8,041,183
2021-03-01 2021-02-25 100.782 80,760 +3,738 0.05% 8,139,178
2021-02-26 2021-02-24 97.291 77,022 -65,220 0.05% 7,493,546
2021-02-25 2021-02-23 99.075 142,242 +323 0.09% 14,092,687
2021-02-24 2021-02-22 101.481 141,919 -194 0.09% 14,402,018
2021-02-23 2021-02-19 103.498 142,113 -644 0.09% 14,708,375
2021-02-22 2021-02-18 102.489 142,757 +22,298 0.09% 14,631,043
2021-02-19 2021-02-17 102.179 120,459 +34,027 0.07% 12,308,357
2021-02-17 2021-02-11 102.334 86,432 -64 0.05% 8,844,931
2021-02-16 2021-02-09 101.481 86,496 -129 0.05% 8,777,662
2021-02-09 2021-02-05 103.032 86,625 -129 0.05% 8,925,168
2021-02-08 2021-02-04 100.937 86,754 +902 0.05% 8,756,728
2021-02-05 2021-02-03 101.636 85,852 -257 0.05% 8,725,630
2021-02-04 2021-02-02 104.584 86,109 +322 0.05% 9,005,618
2021-02-03 2021-02-01 100.705 85,787 +2,384 0.05% 8,639,155
2021-02-02 2021-01-29 96.360 83,403 +194 0.05% 8,036,711
2021-02-01 2021-01-28 97.912 83,209 -967 0.05% 8,147,131
2021-01-29 2021-01-27 99.696 84,176 +3,480 0.05% 8,392,019
2021-01-26 2021-01-22 94.653 80,696 -193 0.05% 7,638,128
2021-01-25 2021-01-21 95.507 80,889 -3,803 0.05% 7,725,429
2021-01-22 2021-01-20 95.584 84,692 +1,225 0.05% 8,095,211
2021-01-21 2021-01-19 95.041 83,467 +387 0.05% 7,932,790
2021-01-20 2021-01-18 96.593 83,080 +580 0.05% 8,024,924
2021-01-19 2021-01-15 94.653 82,500 -323 0.05% 7,808,882
2021-01-18 2021-01-14 95.584 82,823 +903 0.05% 7,916,564
2021-01-15 2021-01-13 98.144 81,920 +1,224 0.05% 8,039,991
2021-01-13 2021-01-11 99.075 80,696 -709 0.05% 7,994,991
2021-01-12 2021-01-08 96.515 81,405 -451 0.05% 7,856,815
2021-01-11 2021-01-07 95.584 81,856 -64 0.05% 7,824,134
2021-01-08 2021-01-06 94.498 81,920 +257 0.05% 7,741,272
2021-01-07 2021-01-05 95.507 81,663 +1,160 0.05% 7,799,351
2021-01-06 2021-01-04 94.963 80,503 -386 0.05% 7,644,843
2021-01-05 2020-12-31 93.334 80,889 +3,673 0.05% 7,549,708
2021-01-04 2020-12-29 93.489 77,216 +129 0.05% 7,218,873
2020-12-30 2020-12-28 96.360 77,087 +258 0.05% 7,428,101
2020-12-29 2020-12-24 95.119 76,829 -709 0.05% 7,307,868
2020-12-28 2020-12-22 95.351 77,538 -129 0.05% 7,393,355
2020-12-23 2020-12-21 96.515 77,667 +129 0.05% 7,496,041
2020-12-21 2020-12-17 92.248 77,538 +193 0.05% 7,152,725
2020-12-17 2020-12-15 90.851 77,345 +1,611 0.05% 7,026,907
2020-12-16 2020-12-14 91.084 75,734 +709 0.05% 6,898,173
2020-12-15 2020-12-11 92.015 75,025 +3,223 0.05% 6,903,443
2020-12-14 2020-12-10 91.162 71,802 +322 0.04% 6,545,600
2020-12-09 2020-12-07 90.929 71,480 -451 0.04% 6,499,609
2020-12-08 2020-12-04 91.550 71,931 -387 0.04% 6,585,264
2020-12-07 2020-12-03 92.170 72,318 +129 0.04% 6,665,580
2020-12-02 2020-11-30 94.727 72,189 -1,611 0.04% 6,838,238
2020-12-01 2020-11-27 97.107 73,800 +1,944 0.05% 7,166,492
2020-11-30 2020-11-26 97.424 71,856 -315 0.05% 7,000,519
2020-11-27 2020-11-25 100.598 72,171 -819 0.05% 7,260,238
2020-11-24 2020-11-20 96.234 72,990 +189 0.05% 7,024,138
2020-11-23 2020-11-19 95.044 72,801 -315 0.05% 6,919,314
2020-11-20 2020-11-18 95.520 73,116 -127 0.05% 6,984,057
2020-11-19 2020-11-17 94.727 73,243 -221,274 0.05% 6,938,080
2020-11-18 2020-11-16 95.044 294,517 +221,148 0.19% 27,992,137
2020-11-17 2020-11-13 92.029 73,369 -126 0.05% 6,752,109
2020-11-16 2020-11-12 93.537 73,495 -126 0.05% 6,874,490
2020-11-13 2020-11-11 92.029 73,621 -9,453 0.05% 6,775,301
2020-11-12 2020-11-10 97.900 83,074 +2,584 0.05% 8,132,969
2020-11-11 2020-11-09 86.000 80,490 -4,160 0.05% 6,922,135
2020-11-09 2020-11-05 84.731 84,650 -1,575 0.05% 7,172,443
2020-11-06 2020-11-04 84.255 86,225 -315 0.05% 7,264,849
2020-11-05 2020-11-03 82.668 86,540 -883 0.05% 7,154,075
2020-11-03 2020-10-30 81.636 87,423 +13,235 0.06% 7,136,905
2020-10-29 2020-10-27 82.589 74,188 -315 0.05% 6,127,076
2020-10-28 2020-10-23 84.017 74,503 -63 0.05% 6,259,485
2020-10-27 2020-10-22 82.985 74,566 +3,466 0.05% 6,187,873
2020-10-20 2020-10-16 82.350 71,100 -126 0.04% 5,855,120
2020-10-19 2020-10-15 81.398 71,226 +1,513 0.04% 5,797,687
2020-10-16 2020-10-14 81.240 69,713 +126 0.04% 5,663,470
2020-10-14 2020-10-09 82.033 69,587 -315 0.04% 5,708,441
2020-10-12 2020-10-08 82.509 69,902 +1,134 0.04% 5,767,556
2020-10-09 2020-10-07 83.382 68,768 -1,449 0.04% 5,734,004
2020-10-07 2020-10-05 78.146 70,217 +189 0.04% 5,487,157
2020-10-06 2020-09-30 76.480 70,028 -568 0.04% 5,355,717
2020-10-05 2020-09-29 75.845 70,596 -252 0.04% 5,354,351
2020-09-30 2020-09-28 73.782 70,848 +189 0.04% 5,227,324
2020-09-29 2020-09-25 71.164 70,659 +2,395 0.04% 5,028,388
2020-09-28 2020-09-24 73.465 68,264 -189 0.04% 5,015,007
2020-09-25 2020-09-23 76.480 68,453 -1,323 0.04% 5,235,262
2020-09-23 2020-09-21 75.686 69,776 -189 0.04% 5,281,087
2020-09-22 2020-09-18 74.814 69,965 -63 0.04% 5,234,334
2020-09-21 2020-09-17 74.179 70,028 -315 0.04% 5,194,601
2020-09-18 2020-09-16 73.544 70,343 +189 0.04% 5,173,322
2020-09-17 2020-09-15 74.576 70,154 +1,260 0.04% 5,231,776
2020-09-16 2020-09-14 71.005 68,894 -63 0.04% 4,891,852
2020-09-14 2020-09-10 69.260 68,957 -258,332 0.04% 4,775,969
2020-09-11 2020-09-09 69.577 327,289 +254,992 0.21% 22,771,931
2020-09-09 2020-09-07 69.974 72,297 -819 0.05% 5,058,919
2020-09-07 2020-09-03 71.720 73,116 -27,633 0.05% 5,243,843
2020-09-04 2020-09-02 71.878 100,749 +27,317 0.06% 7,241,655
2020-09-02 2020-08-31 71.720 73,432 -693 0.05% 5,266,507
2020-09-01 2020-08-28 72.275 74,125 +378 0.05% 5,357,374
2020-08-28 2020-08-26 70.926 73,747 -756 0.05% 5,230,591
2020-08-26 2020-08-24 69.101 74,503 +819 0.05% 5,148,264
2020-08-21 2020-08-19 68.387 73,684 +1,450 0.05% 5,039,058
2020-08-20 2020-08-18 69.498 72,234 +1,071 0.05% 5,020,126
2020-08-19 2020-08-17 70.767 71,163 +1,702 0.04% 5,036,026
2020-08-18 2020-08-14 70.529 69,461 +1,071 0.04% 4,899,048
2020-08-17 2020-08-13 70.767 68,390 +630 0.04% 4,839,788
2020-08-14 2020-08-12 70.529 67,760 -819 0.04% 4,779,077
2020-08-13 2020-08-11 70.609 68,579 -1,134 0.04% 4,842,281
2020-08-11 2020-08-07 67.515 69,713 +630 0.04% 4,706,653
2020-08-10 2020-08-06 69.498 69,083 -378 0.04% 4,801,138
2020-08-07 2020-08-05 70.212 69,461 -1,576 0.04% 4,877,005
2020-08-05 2020-08-03 67.753 71,037 -630 0.04% 4,812,950
2020-08-04 2020-07-31 66.721 71,667 -693 0.05% 4,781,719
2020-08-03 2020-07-30 66.642 72,360 +6,932 0.05% 4,822,217
2020-07-31 2020-07-29 66.642 65,428 -1,071 0.04% 4,360,254
2020-07-30 2020-07-28 66.880 66,499 +2,332 0.04% 4,447,455
2020-07-29 2020-07-27 65.214 64,167 +63 0.04% 4,184,585
2020-07-28 2020-07-24 68.229 64,104 -378 0.04% 4,373,735
2020-07-27 2020-07-23 70.053 64,482 -378 0.04% 4,517,187
2020-07-24 2020-07-22 70.053 64,860 +1,827 0.04% 4,543,667
2020-07-23 2020-07-21 69.815 63,033 +63 0.04% 4,400,677
2020-07-22 2020-07-20 69.974 62,970 +378 0.04% 4,406,270
2020-07-21 2020-07-17 67.753 62,592 +1,513 0.04% 4,240,778
2020-07-20 2020-07-16 68.705 61,079 -2,899 0.04% 4,196,417
2020-07-17 2020-07-15 68.070 63,978 +441 0.04% 4,354,986
2020-07-16 2020-07-14 69.657 63,537 +819 0.04% 4,425,783
2020-07-14 2020-07-10 78.623 62,718 +2,183 0.04% 4,931,059
2020-07-13 2020-07-09 79.464 60,535 -1,485 0.04% 4,810,383
2020-07-10 2020-07-08 78.791 62,020 -59 0.04% 4,886,621
2020-07-09 2020-07-07 78.033 62,079 -19,602 0.04% 4,844,239
2020-07-08 2020-07-06 80.643 81,681 -59 0.05% 6,587,000
2020-07-07 2020-07-03 79.633 81,740 +18,948 0.05% 6,509,189
2020-07-06 2020-07-02 80.643 62,792 +3,207 0.04% 5,063,734
2020-07-03 2020-06-30 78.370 59,585 -297 0.04% 4,669,686
2020-07-02 2020-06-29 76.350 59,882 -118 0.04% 4,571,984
2020-06-30 2020-06-26 77.192 60,000 +534 0.04% 4,631,500
2020-06-29 2020-06-24 78.118 59,466 +119 0.04% 4,645,343
2020-06-26 2020-06-23 77.023 59,347 -535 0.04% 4,571,102
2020-06-24 2020-06-22 78.118 59,882 +357 0.04% 4,677,840
2020-06-23 2020-06-19 79.970 59,525 +1,485 0.04% 4,760,188
2020-06-22 2020-06-18 78.959 58,040 +831 0.04% 4,582,805
2020-06-19 2020-06-17 82.916 57,209 +951 0.04% 4,743,530
2020-06-18 2020-06-16 80.811 56,258 -2,020 0.04% 4,546,285
2020-06-17 2020-06-15 78.875 58,278 -297 0.04% 4,596,691
2020-06-15 2020-06-11 83.758 58,575 -3,326 0.04% 4,906,101
2020-06-12 2020-06-10 85.778 61,901 +237 0.04% 5,309,736
2020-06-10 2020-06-08 86.872 61,664 -1,306 0.04% 5,356,887
2020-06-09 2020-06-05 83.673 62,970 -238 0.04% 5,268,915
2020-06-08 2020-06-04 82.579 63,208 +475 0.04% 5,219,659
2020-06-04 2020-06-02 80.559 62,733 -2,376 0.04% 5,053,696
2020-06-02 2020-05-29 78.707 65,109 -594 0.04% 5,124,526
2020-06-01 2020-05-28 78.118 65,703 -4,930 0.04% 5,132,563
2020-05-29 2020-05-27 76.350 70,633 +238 0.05% 5,392,821
2020-05-27 2020-05-25 80.390 70,395 -2,079 0.05% 5,659,086
2020-05-26 2020-05-22 78.118 72,474 +3,029 0.05% 5,661,497
2020-05-25 2020-05-21 84.936 69,445 -34,450 0.05% 5,898,387
2020-05-22 2020-05-20 86.115 103,895 +38,549 0.07% 8,946,875
2020-05-21 2020-05-19 88.303 65,346 -416 0.04% 5,770,263
2020-05-20 2020-05-18 92.344 65,762 -653 0.04% 6,072,713
2020-05-18 2020-05-14 93.186 66,415 -357 0.04% 6,188,920
2020-05-15 2020-05-13 94.785 66,772 +119 0.04% 6,328,982
2020-05-13 2020-05-11 96.805 66,653 -535 0.04% 6,452,361
2020-05-11 2020-05-07 93.522 67,188 +1,010 0.04% 6,283,576
2020-05-08 2020-05-06 95.374 66,178 +1,663 0.04% 6,311,675
2020-05-07 2020-05-05 94.364 64,515 +1,366 0.04% 6,087,898
2020-05-06 2020-05-04 92.933 63,149 -178 0.04% 5,868,629
2020-05-05 2020-04-29 98.405 63,327 +10,335 0.04% 6,231,671
2020-05-04 2020-04-28 97.647 52,992 -534 0.04% 5,174,512
2020-04-29 2020-04-27 97.142 53,526 -475 0.04% 5,199,621
2020-04-28 2020-04-24 95.711 54,001 -179 0.04% 5,168,486
2020-04-24 2020-04-22 96.637 54,180 -772 0.04% 5,235,787
2020-04-23 2020-04-21 99.078 54,952 +1,366 0.04% 5,444,538
2020-04-22 2020-04-20 100.341 53,586 -356 0.04% 5,376,859
2020-04-21 2020-04-17 101.688 53,942 -356 0.04% 5,485,233
2020-04-20 2020-04-16 98.573 54,298 -1,960 0.04% 5,352,317
2020-04-17 2020-04-15 97.310 56,258 -60 0.04% 5,474,484
2020-04-15 2020-04-09 97.226 56,318 +2,257 0.04% 5,475,582
2020-04-14 2020-04-08 95.290 54,061 +238 0.04% 5,151,475
2020-04-09 2020-04-07 95.458 53,823 +1,188 0.04% 5,137,857
2020-04-08 2020-04-06 93.943 52,635 -60 0.04% 4,944,700
2020-04-07 2020-04-03 93.101 52,695 -950 0.04% 4,905,978
2020-04-06 2020-04-02 94.112 53,645 +832 0.04% 5,048,614
2020-04-03 2020-04-01 93.943 52,813 -594 0.04% 4,961,421
2020-04-02 2020-03-31 94.364 53,407 +475 0.04% 5,039,702
2020-04-01 2020-03-30 91.249 52,932 +356 0.04% 4,830,017
2020-03-31 2020-03-27 93.691 52,576 +297 0.04% 4,925,880
2020-03-30 2020-03-26 92.933 52,279 +178 0.03% 4,858,447
2020-03-27 2020-03-25 94.953 52,101 -475 0.03% 4,947,163
2020-03-26 2020-03-24 92.849 52,576 -9,028 0.04% 4,881,622
2020-03-25 2020-03-23 92.091 61,604 +8,969 0.04% 5,673,190
2020-03-23 2020-03-19 101.856 52,635 +4,633 0.04% 5,361,189
2020-03-20 2020-03-18 101.351 48,002 -2,435 0.03% 4,865,046
2020-03-19 2020-03-17 106.570 50,437 +118 0.03% 5,375,069
2020-03-18 2020-03-16 107.159 50,319 -5,821 0.03% 5,392,144
2020-03-17 2020-03-13 107.664 56,140 +2,911 0.04% 6,044,273
2020-03-16 2020-03-12 102.445 53,229 -951 0.04% 5,453,056
2020-03-13 2020-03-11 107.159 54,180 -1,663 0.04% 5,805,886
2020-03-12 2020-03-10 111.116 55,843 -237 0.04% 6,205,028
2020-03-11 2020-03-09 109.179 56,080 +297 0.04% 6,122,786
2020-03-10 2020-03-06 114.651 55,783 +4,633 0.04% 6,395,582
2020-03-09 2020-03-05 119.702 51,150 -60 0.03% 6,122,747
2020-03-06 2020-03-04 109.011 51,210 +179 0.03% 5,582,460
2020-03-04 2020-03-02 111.789 51,031 -119 0.03% 5,704,706
2020-03-03 2020-02-28 114.735 51,150 -178 0.03% 5,868,709
2020-03-02 2020-02-27 116.840 51,328 -179 0.03% 5,997,150
2020-02-28 2020-02-26 116.419 51,507 +357 0.03% 5,996,385
2020-02-27 2020-02-25 117.345 51,150 +416 0.03% 6,002,187
2020-02-26 2020-02-24 117.345 50,734 -476 0.03% 5,953,371
2020-02-25 2020-02-21 119.533 51,210 -1,009 0.03% 6,121,308
2020-02-24 2020-02-20 121.722 52,219 -9,029 0.03% 6,356,206
2020-02-21 2020-02-19 120.796 61,248 +238 0.04% 7,398,521
2020-02-20 2020-02-18 120.712 61,010 -178 0.04% 7,364,636
2020-02-19 2020-02-17 119.028 61,188 -476 0.04% 7,283,108
2020-02-18 2020-02-14 119.197 61,664 +476 0.04% 7,350,147
2020-02-11 2020-02-07 115.914 61,188 +9,206 0.04% 7,092,532
2020-02-10 2020-02-06 115.325 51,982 -356 0.03% 5,994,799
2020-02-07 2020-02-05 115.156 52,338 -1,129 0.03% 6,027,043
2020-02-06 2020-02-04 114.567 53,467 +178 0.04% 6,125,549
2020-02-05 2020-02-03 118.607 53,289 -5,464 0.04% 6,320,474
2020-02-04 2020-01-31 118.944 58,753 -297 0.04% 6,988,328
2020-02-03 2020-01-30 119.028 59,050 -535 0.04% 7,028,625
2020-01-31 2020-01-29 121.470 59,585 +1,010 0.04% 7,237,763
2020-01-30 2020-01-24 127.110 58,575 -594 0.04% 7,445,439
2020-01-29 2020-01-22 128.456 59,169 +178 0.04% 7,600,635
2020-01-23 2020-01-21 127.194 58,991 -713 0.04% 7,503,283
2020-01-22 2020-01-20 131.571 59,704 -237 0.04% 7,855,313
2020-01-21 2020-01-17 132.497 59,941 +13,246 0.04% 7,941,999
2020-01-20 2020-01-16 132.581 46,695 +297 0.03% 6,190,875
2020-01-17 2020-01-15 135.191 46,398 -17,166 0.03% 6,272,575
2020-01-16 2020-01-14 132.413 63,564 -1,604 0.04% 8,416,684
2020-01-15 2020-01-13 130.056 65,168 +59 0.04% 8,475,473
2020-01-13 2020-01-09 130.056 65,109 -59 0.04% 8,467,800
2020-01-10 2020-01-08 130.308 65,168 -297 0.04% 8,491,931
2020-01-09 2020-01-07 129.635 65,465 +238 0.04% 8,486,546
2020-01-08 2020-01-06 128.288 65,227 +1,408 0.04% 8,367,842
2020-01-06 2020-01-02 129.046 63,819 +357 0.04% 8,235,562
2020-01-03 2019-12-31 129.635 63,462 -772 0.04% 8,226,888
2020-01-02 2019-12-27 130.813 64,234 -713 0.04% 8,402,665
2019-12-30 2019-12-24 131.150 64,947 -297 0.04% 8,517,804
2019-12-23 2019-12-19 133.002 65,244 -594 0.04% 8,677,583
2019-12-20 2019-12-18 130.308 65,838 -356 0.04% 8,579,237
2019-12-19 2019-12-17 130.982 66,194 +712 0.04% 8,670,204
2019-12-18 2019-12-16 125.931 65,482 -1,544 0.04% 8,246,214
2019-12-17 2019-12-13 126.857 67,026 +1,841 0.04% 8,502,715
2019-12-16 2019-12-12 125.594 65,185 +951 0.04% 8,186,864
2019-12-13 2019-12-11 124.921 64,234 +356 0.04% 8,024,167
2019-12-12 2019-12-10 125.678 63,878 +38,015 0.04% 8,028,090
2019-12-03 2019-11-29 126.782 25,863 +465 0.02% 3,278,956
2019-11-25 2019-11-21 130.639 25,398 -2,042 0.02% 3,317,974
2019-11-19 2019-11-15 130.553 27,440 +2,100 0.02% 3,582,387
2019-11-18 2019-11-14 133.211 25,340 +642 0.02% 3,375,562
2019-11-13 2019-11-11 119.067 24,698 +2,100 0.02% 2,940,712
2019-11-12 2019-11-08 122.410 22,598 -2,100 0.02% 2,766,220
2019-11-11 2019-11-07 121.638 24,698 -1,983 0.02% 3,004,226
2019-11-04 2019-10-31 117.952 26,681 -1,225 0.02% 3,147,089
2019-10-18 2019-10-16 118.981 27,906 -875 0.02% 3,320,286
2019-09-30 2019-09-26 118.124 28,781 +2,216 0.02% 3,399,723
2019-09-18 2019-09-16 122.067 26,565 +759 0.02% 3,242,711
2019-09-16 2019-09-12 119.153 25,806 +1,808 0.02% 3,074,850
2019-09-13 2019-09-11 115.552 23,998 +583 0.02% 2,773,023
2019-08-06 2019-08-02 115.381 23,415 -13,765 0.02% 2,701,641
2019-08-05 2019-08-01 118.552 37,180 -4,433 0.03% 4,407,781
2019-07-16 2019-07-12 131.771 41,613 +2,252 0.03% 5,483,402
2019-07-15 2019-07-11 129.234 39,361 +1,159 0.03% 5,086,772
2019-06-17 2019-06-13 124.702 38,202 +1,213 0.03% 4,763,884
2019-06-11 2019-06-06 123.887 36,989 +4,083 0.03% 4,582,450
2019-06-04 2019-05-31 117.815 32,906 +993 0.02% 3,876,815
2019-05-30 2019-05-28 119.627 31,913 -1,214 0.02% 3,817,668
2019-05-14 2019-05-09 124.159 33,127 +1,049 0.02% 4,113,006
2019-04-30 2019-04-26 129.415 32,078 -1,104 0.02% 4,151,377
2019-04-17 2019-04-15 131.318 33,182 +828 0.02% 4,357,402
2019-04-04 2019-04-02 148.537 32,354 +717 0.02% 4,805,777
2019-04-03 2019-04-01 149.715 31,637 -883 0.02% 4,736,548
2019-04-01 2019-03-28 144.822 32,520 +1,435 0.02% 4,709,599
2019-03-29 2019-03-27 145.275 31,085 +1,489 0.02% 4,515,866
2019-03-22 2019-03-20 145.365 29,596 -662 0.02% 4,302,234
2019-03-18 2019-03-14 149.897 30,258 +938 0.02% 4,535,575
2019-03-15 2019-03-13 146.815 29,320 +1,821 0.02% 4,304,628
2019-03-14 2019-03-12 152.072 27,499 -1,379 0.02% 4,181,822
2019-03-07 2019-03-05 149.172 28,878 +2,041 0.02% 4,307,781
2019-02-26 2019-02-22 143.553 26,837 -1,159 0.02% 3,852,528
2019-02-25 2019-02-21 142.103 27,996 +1,490 0.02% 3,978,311
2019-02-18 2019-02-14 135.215 26,506 +1,048 0.02% 3,584,014
2019-02-15 2019-02-13 134.309 25,458 +2,980 0.02% 3,419,236
2019-01-31 2019-01-29 135.125 22,478 +10,317 0.02% 3,037,330
2019-01-18 2019-01-16 122.165 12,161 -883 0.01% 1,485,648
2019-01-17 2019-01-15 121.077 13,044 +11,475 0.01% 1,579,334
2019-01-07 2019-01-03 115.187 1,569 -2,979 0.00% 180,728
2019-01-02 2018-12-27 118.721 4,548 -1,158 0.00% 539,944
2018-12-13 2018-12-11 124.521 5,706 -1,656 0.00% 710,518
2018-12-04 2018-11-30 136.896 7,362 +1,593 0.01% 1,007,831
2018-11-22 2018-11-20 143.999 5,769 -2,276 0.00% 830,733
2018-10-09 2018-10-05 161.342 8,045 -1,409 0.01% 1,297,997
2018-10-04 2018-10-02 167.154 9,454 -1,084 0.01% 1,580,271
2018-09-28 2018-09-26 169.829 10,538 -21,464 0.01% 1,789,657
2018-09-27 2018-09-24 167.430 32,002 +2,927 0.02% 5,358,110
2018-09-18 2018-09-14 159.682 29,075 -109 0.02% 4,642,743
2018-09-11 2018-09-07 159.313 29,184 -1,192 0.02% 4,649,380
2018-08-23 2018-08-21 158.667 30,376 -109 0.02% 4,819,666
2018-08-10 2018-08-08 161.250 30,485 +434 0.02% 4,915,702
2018-08-09 2018-08-07 162.172 30,051 +4,228 0.02% 4,873,441
2018-08-06 2018-08-02 158.944 25,823 -813 0.02% 4,104,402
2018-07-18 2018-07-16 159.036 26,636 +488 0.02% 4,236,080
2018-07-13 2018-07-11 174.816 26,148 +1,435 0.02% 4,571,085
2018-07-11 2018-07-09 175.304 24,713 +205 0.02% 4,332,285
2018-06-22 2018-06-20 182.527 24,508 -2,151 0.02% 4,473,369
2018-06-21 2018-06-19 181.356 26,659 +5,327 0.02% 4,834,758
2018-06-06 2018-06-04 191.312 21,332 -2,817 0.02% 4,081,059
2018-05-29 2018-05-25 189.750 24,149 -615 0.02% 4,582,269
2018-05-15 2018-05-11 191.214 24,764 -563 0.02% 4,735,223
2018-04-12 2018-04-10 190.726 25,327 -513 0.02% 4,830,516
2018-04-11 2018-04-09 190.140 25,840 -512 0.02% 4,913,225
2018-04-10 2018-04-06 187.895 26,352 -1,588 0.02% 4,951,417
2018-04-09 2018-04-04 192.580 27,940 +1,588 0.02% 5,380,699
2018-03-28 2018-03-26 192.873 26,352 -615 0.02% 5,082,598
2018-03-26 2018-03-22 198.144 26,967 +4,560 0.02% 5,343,353
2018-03-22 2018-03-20 199.901 22,407 +10,603 0.02% 4,479,184
2018-03-21 2018-03-19 202.439 11,804 +666 0.01% 2,389,589
2018-03-19 2018-03-15 205.758 11,138 +717 0.01% 2,291,728
2018-03-15 2018-03-13 205.367 10,421 +359 0.01% 2,140,131
2018-03-07 2018-03-05 204.977 10,062 -1,411 0.01% 2,062,476
2018-02-28 2018-02-26 210.052 11,473 -1,025 0.01% 2,409,930
2018-02-26 2018-02-22 213.957 12,498 +1,537 0.01% 2,674,030
2018-02-21 2018-02-15 207.905 10,961 -1,639 0.01% 2,278,846
2018-01-26 2018-01-24 211.809 12,600 -4,201 0.01% 2,668,797
2018-01-23 2018-01-19 216.690 16,801 -717 0.01% 3,640,603
2018-01-19 2018-01-17 212.004 17,518 +717 0.01% 3,713,894
2018-01-11 2018-01-09 204.977 16,801 +5,430 0.01% 3,443,814
2018-01-08 2018-01-04 196.973 11,371 -820 0.01% 2,239,778
2017-12-21 2017-12-19 203.025 12,191 -512 0.01% 2,475,072
2017-12-18 2017-12-14 200.487 12,703 +256 0.01% 2,546,783
2017-12-04 2017-11-30 221.681 12,447 +149 0.01% 2,759,263
2017-11-22 2017-11-20 219.310 12,298 +1,620 0.01% 2,697,075
2017-11-20 2017-11-16 222.076 10,678 +303 0.01% 2,371,329
2017-11-15 2017-11-13 222.274 10,375 -303 0.01% 2,306,090
2017-11-14 2017-11-10 225.830 10,678 +354 0.01% 2,411,414
2017-11-13 2017-11-09 227.213 10,324 +304 0.01% 2,345,748
2017-11-09 2017-11-07 228.794 10,020 -102 0.01% 2,292,513
2017-11-08 2017-11-06 230.177 10,122 -759 0.01% 2,329,849
2017-11-06 2017-11-02 220.100 10,881 -708 0.01% 2,394,912
2017-10-18 2017-10-16 227.806 11,589 +3,543 0.01% 2,640,042
2017-10-17 2017-10-13 224.447 8,046 -2,329 0.01% 1,805,901
2017-10-16 2017-10-12 227.411 10,375 +405 0.01% 2,359,386
2017-10-10 2017-10-06 229.189 9,970 -961 0.01% 2,285,013
2017-10-06 2017-10-03 228.003 10,931 +961 0.01% 2,492,306
2017-10-04 2017-09-29 224.842 9,970 +3,341 0.01% 2,241,677
2017-09-21 2017-09-19 213.580 6,629 -760 0.01% 1,415,824
2017-09-20 2017-09-18 218.520 7,389 -354 0.01% 1,614,642
2017-09-19 2017-09-15 213.383 7,743 +354 0.01% 1,652,223
2017-09-18 2017-09-14 210.222 7,389 +355 0.01% 1,553,327
2017-09-05 2017-09-01 217.334 7,034 +303 0.01% 1,528,729
2017-09-04 2017-08-31 217.334 6,731 -50 0.01% 1,462,877
2017-08-22 2017-08-18 222.669 6,781 -1,215 0.01% 1,509,918
2017-08-15 2017-08-11 208.246 7,996 +304 0.01% 1,665,133
2017-08-03 2017-08-01 217.334 7,692 +50 0.01% 1,671,735
2017-08-02 2017-07-31 223.262 7,642 +2,582 0.01% 1,706,165
2017-07-28 2017-07-26 218.915 5,060 +1,721 0.00% 1,107,709
2017-07-26 2017-07-24 241.111 3,339 +115 0.00% 805,071
2017-07-21 2017-07-19 239.474 3,224 -732 0.00% 772,064
2017-07-13 2017-07-11 242.749 3,956 -3,052 0.00% 960,315
2017-07-05 2017-07-03 249.094 7,008 +2,688 0.01% 1,745,650
2017-07-04 2017-06-30 253.188 4,320 -733 0.00% 1,093,770
2017-06-29 2017-06-27 250.731 5,053 +4,006 0.00% 1,266,946
2017-06-20 2017-06-16 254.006 1,047 -391 0.00% 265,945
2017-06-16 2017-06-14 252.778 1,438 -440 0.00% 363,495
2017-06-09 2017-06-07 252.164 1,878 -244 0.00% 473,564
2017-06-08 2017-06-06 248.071 2,122 +244 0.00% 526,406
2017-06-05 2017-06-01 248.685 1,878 -439 0.00% 467,030
2017-06-02 2017-05-31 242.954 2,317 +1,612 0.00% 562,923
2017-06-01 2017-05-29 242.544 705 +440 0.00% 170,994
2017-05-31 2017-05-26 244.386 265 -587 0.00% 64,762
2017-05-17 2017-05-15 226.579 852 -6,498 0.00% 193,046
2017-05-12 2017-05-10 215.527 7,350 +1,955 0.01% 1,584,121
2017-05-02 2017-04-27 202.427 5,395 -293 0.00% 1,092,095
2017-04-28 2017-04-26 204.269 5,688 +3,175 0.00% 1,161,884
2017-04-27 2017-04-25 204.269 2,513 -13,032 0.00% 513,329
2017-04-24 2017-04-20 207.340 15,545 +5,472 0.01% 3,223,093
2017-04-21 2017-04-19 207.340 10,073 -586 0.01% 2,088,531
2017-04-11 2017-04-07 198.231 10,659 +2,540 0.01% 2,112,948
2017-04-07 2017-04-05 194.547 8,119 -732 0.01% 1,579,528
2017-04-05 2017-03-31 190.147 8,851 -3,860 0.01% 1,682,987
2017-03-23 2017-03-21 191.272 12,711 +2,931 0.01% 2,431,261
2017-03-21 2017-03-17 188.202 9,780 +5,814 0.01% 1,840,616
2017-03-10 2017-03-08 180.731 3,966 +3,917 0.00% 716,780
2017-03-08 2017-03-06 179.810 49 -4,202 0.00% 8,811
2017-03-06 2017-03-02 180.015 4,251 -732 0.00% 765,243
2017-03-02 2017-02-28 179.299 4,983 +244 0.00% 893,445
2017-02-28 2017-02-24 179.810 4,739 -1,906 0.00% 852,121
2017-02-20 2017-02-16 180.117 6,645 -5,618 0.01% 1,196,879
2017-02-16 2017-02-14 182.983 12,263 +6,400 0.01% 2,243,917
2017-02-10 2017-02-08 185.337 5,863 -6,986 0.00% 1,086,628
2017-02-09 2017-02-07 187.179 12,849 +7,328 0.01% 2,405,059
2017-01-26 2017-01-24 199.971 5,521 -3,957 0.00% 1,104,040
2017-01-23 2017-01-19 201.301 9,478 -1,124 0.01% 1,907,936
2017-01-20 2017-01-18 207.135 10,602 -928 0.01% 2,196,043
2017-01-19 2017-01-17 205.293 11,530 -391 0.01% 2,367,025
2017-01-18 2017-01-16 199.971 11,921 -391 0.01% 2,383,855
2017-01-17 2017-01-13 203.144 12,312 +391 0.01% 2,501,104
2017-01-16 2017-01-12 203.860 11,921 +391 0.01% 2,430,215
2017-01-06 2017-01-04 208.772 11,530 +4,788 0.01% 2,407,144
2017-01-04 2016-12-30 212.252 6,742 -1,271 0.01% 1,431,002
2017-01-03 2016-12-29 212.456 8,013 -488 0.01% 1,702,414
2016-12-30 2016-12-28 214.094 8,501 -6,889 0.01% 1,820,012
2016-12-29 2016-12-23 214.708 15,390 -782 0.01% 3,304,355
2016-12-28 2016-12-22 208.772 16,172 -14,523 0.01% 3,376,265
2016-12-23 2016-12-21 207.135 30,695 +12,703 0.03% 6,358,004
2016-12-22 2016-12-20 207.340 17,992 -1,954 0.01% 3,730,452
2016-12-21 2016-12-19 200.278 19,946 +7,133 0.02% 3,994,747
2016-12-20 2016-12-16 197.720 12,813 +97 0.01% 2,533,381
2016-12-19 2016-12-15 195.980 12,716 -4,885 0.01% 2,492,080
2016-12-16 2016-12-14 197.924 17,601 -378 0.01% 3,483,665
2016-12-13 2016-12-09 198.538 17,979 +3,291 0.01% 3,569,521
2016-12-09 2016-12-07 196.901 14,688 +5,325 0.01% 2,892,080
2016-12-06 2016-12-02 203.321 9,363 +244 0.01% 1,903,692
2016-12-05 2016-12-01 206.848 9,119 +123 0.01% 1,886,244
2016-12-02 2016-11-30 207.678 8,996 +3,760 0.01% 1,868,267
2016-11-30 2016-11-28 207.263 5,236 +144 0.00% 1,085,227
2016-11-25 2016-11-23 203.528 5,092 -385 0.00% 1,036,365
2016-11-23 2016-11-21 204.358 5,477 +385 0.00% 1,119,269
2016-11-10 2016-11-08 200.105 5,092 -626 0.00% 1,018,934
2016-11-09 2016-11-07 197.719 5,718 +482 0.00% 1,130,557
2016-11-08 2016-11-04 196.474 5,236 +48 0.00% 1,028,739
2016-11-03 2016-11-01 197.615 5,188 -8,975 0.00% 1,025,228
2016-11-01 2016-10-28 194.503 14,163 -1,205 0.01% 2,754,749
2016-10-31 2016-10-27 193.466 15,368 +96 0.01% 2,973,184
2016-10-28 2016-10-26 193.777 15,272 +12,725 0.01% 2,959,364
2016-10-27 2016-10-25 195.333 2,547 +386 0.00% 497,513
2016-10-26 2016-10-24 194.192 2,161 +385 0.00% 419,649
2016-10-25 2016-10-20 190.976 1,776 -4,289 0.00% 339,174
2016-10-24 2016-10-19 190.354 6,065 +1,012 0.01% 1,154,496
2016-10-18 2016-10-14 189.524 5,053 -1,253 0.00% 957,664
2016-10-17 2016-10-13 186.723 6,306 -675 0.01% 1,177,476
2016-10-13 2016-10-11 190.458 6,981 -48 0.01% 1,329,584
2016-10-12 2016-10-07 189.005 7,029 -193 0.01% 1,328,518
2016-09-23 2016-09-21 181.225 7,222 -964 0.01% 1,308,808
2016-09-15 2016-09-13 178.321 8,186 +4,097 0.01% 1,459,732
2016-09-09 2016-09-07 184.648 4,089 -1,398 0.00% 755,027
2016-08-31 2016-08-29 178.424 5,487 -48 0.00% 979,014
2016-08-25 2016-08-23 177.906 5,535 -241 0.00% 984,708
2016-08-12 2016-08-10 178.424 5,776 -7,693 0.00% 1,030,579
2016-08-09 2016-08-05 176.972 13,469 -3,904 0.01% 2,383,636
2016-08-08 2016-08-04 175.935 17,373 -771 0.01% 3,056,513
2016-08-05 2016-08-03 175.935 18,144 +5,784 0.01% 3,192,158
2016-08-03 2016-07-29 175.001 12,360 +5,550 0.01% 2,163,013
2016-07-19 2016-07-15 178.343 6,810 +156 0.01% 1,214,515
2016-07-04 2016-06-29 174.521 6,654 -942 0.01% 1,161,264
2016-06-20 2016-06-16 185.880 7,596 -848 0.01% 1,411,944
2016-06-14 2016-06-10 180.891 8,444 +848 0.01% 1,527,440
2016-06-10 2016-06-07 179.086 7,596 -2,544 0.01% 1,360,337
2016-05-26 2016-05-24 181.421 10,140 -659 0.01% 1,839,612
2016-05-19 2016-05-17 168.789 10,799 -189 0.01% 1,822,749
2016-05-13 2016-05-11 168.258 10,988 -277 0.01% 1,848,818
2016-04-28 2016-04-26 172.823 11,265 -188 0.01% 1,946,847
2016-04-27 2016-04-25 171.230 11,453 -101 0.01% 1,961,101
2016-04-22 2016-04-20 171.655 11,554 -471 0.01% 1,983,301
2016-04-21 2016-04-19 176.326 12,025 -235 0.01% 2,120,318
2016-04-20 2016-04-18 182.058 12,260 +424 0.01% 2,232,035
2016-03-24 2016-03-22 195.222 11,836 -754 0.01% 2,310,644
2016-03-22 2016-03-18 197.982 12,590 +754 0.01% 2,492,590
2016-03-09 2016-03-07 184.606 11,836 +47 0.01% 2,184,997
2016-03-08 2016-03-04 185.880 11,789 +6,453 0.01% 2,191,338
2016-02-19 2016-02-17 192.462 5,336 -15 0.00% 1,026,975
2016-02-18 2016-02-16 186.411 5,351 +15 0.00% 997,484
2016-02-04 2016-02-02 172.504 5,336 -1,084 0.00% 920,482
2016-02-02 2016-01-29 165.392 6,420 +1,084 0.01% 1,061,815
2016-02-01 2016-01-28 165.286 5,336 -3,546 0.00% 881,964
2016-01-22 2016-01-20 159.553 8,882 -1,083 0.01% 1,417,151
2016-01-19 2016-01-15 160.827 9,965 -2,826 0.01% 1,602,641
2016-01-15 2016-01-13 163.481 12,791 -37,775 0.01% 2,091,084
2016-01-14 2016-01-12 162.525 50,566 +14,884 0.04% 8,218,264
2016-01-13 2016-01-11 160.296 35,682 +25,717 0.03% 5,719,690
2016-01-07 2016-01-05 168.470 9,965 -2,826 0.01% 1,678,806
2016-01-06 2016-01-04 164.542 12,791 +2,826 0.01% 2,104,663
2015-12-29 2015-12-24 167.939 9,965 +6,405 0.01% 1,673,517
2015-12-11 2015-12-09 172.717 3,560 -5,759 0.00% 614,871
2015-12-08 2015-12-04 183.201 9,319 -6,218 0.01% 1,707,251
2015-12-07 2015-12-03 183.201 15,537 -918 0.01% 2,846,396
2015-12-04 2015-12-02 184.387 16,455 +11,222 0.01% 3,034,092
2015-11-25 2015-11-23 191.180 5,233 -279 0.00% 1,000,447
2015-11-10 2015-11-06 203.581 5,512 -2,510 0.00% 1,122,137
2015-10-30 2015-10-28 203.796 8,022 +46 0.01% 1,634,855
2015-10-29 2015-10-27 204.983 7,976 +93 0.01% 1,634,941
2015-10-27 2015-10-23 204.983 7,883 +93 0.01% 1,615,877
2015-10-26 2015-10-22 201.532 7,790 +93 0.01% 1,569,934
2015-10-07 2015-10-05 199.807 7,697 +46 0.01% 1,537,912
2015-10-06 2015-10-02 198.405 7,651 +46 0.01% 1,517,996
2015-10-02 2015-09-29 197.650 7,605 +93 0.01% 1,503,129
2015-09-30 2015-09-25 201.101 7,512 +46 0.01% 1,510,668
2015-09-29 2015-09-24 202.395 7,466 +47 0.01% 1,511,078
2015-09-25 2015-09-23 205.414 7,419 +46 0.01% 1,523,965
2015-09-24 2015-09-22 205.953 7,373 +278 0.01% 1,518,491
2015-09-23 2015-09-21 203.689 7,095 +47 0.01% 1,445,170
2015-09-22 2015-09-18 205.629 7,048 +93 0.01% 1,449,277
2015-09-21 2015-09-17 203.365 6,955 +92 0.01% 1,414,404
2015-09-18 2015-09-16 203.365 6,863 +93 0.01% 1,395,695
2015-09-17 2015-09-15 201.532 6,770 +742 0.01% 1,364,372
2015-09-16 2015-09-14 201.424 6,028 +93 0.01% 1,214,185
2015-09-15 2015-09-11 204.120 5,935 +139 0.01% 1,211,452
2015-09-14 2015-09-10 200.346 5,796 +93 0.00% 1,161,205
2015-09-11 2015-09-09 201.316 5,703 +92 0.00% 1,148,107
2015-09-09 2015-09-07 191.396 5,611 +93 0.00% 1,073,923
2015-09-08 2015-09-04 193.337 5,518 +93 0.00% 1,066,834
2015-09-07 2015-09-02 193.337 5,425 +53 0.00% 1,048,853
2015-09-04 2015-09-01 191.396 5,372 +92 0.00% 1,028,180
2015-09-02 2015-08-31 193.337 5,280 +93 0.00% 1,020,819
2015-09-01 2015-08-28 195.817 5,187 +93 0.00% 1,015,703
2015-08-31 2015-08-27 191.720 5,094 +93 0.00% 976,620
2015-08-28 2015-08-26 188.269 5,001 +92 0.00% 941,534
2015-08-27 2015-08-25 186.759 4,909 +93 0.00% 916,802
2015-08-26 2015-08-24 189.779 4,816 +46 0.00% 913,974
2015-08-25 2015-08-21 195.601 4,770 +93 0.00% 933,019
2015-08-24 2015-08-20 200.454 4,677 -3,246 0.00% 937,522
2015-08-21 2015-08-19 203.904 7,923 +1,484 0.01% 1,615,533
2015-08-20 2015-08-18 208.217 6,439 -371 0.01% 1,340,712
2015-08-19 2015-08-17 213.609 6,810 +3,339 0.01% 1,454,676
2015-08-14 2015-08-12 205.953 3,471 +46 0.00% 714,863
2015-08-07 2015-08-05 204.228 3,425 +3,385 0.00% 699,480
2015-08-03 2015-07-30 207.139 40 -11,129 0.00% 8,286
2015-07-31 2015-07-29 206.169 11,169 +11,129 0.01% 2,302,697
2015-07-17 2015-07-15 227.962 40 +2 0.00% 9,118
2015-06-23 2015-06-19 236.096 38 -1,416 0.00% 8,972
2015-06-22 2015-06-18 229.544 1,454 -45 0.00% 333,757
2015-06-19 2015-06-17 229.092 1,499 -354 0.00% 343,409
2015-06-18 2015-06-16 234.288 1,853 -88 0.00% 434,136
2015-06-17 2015-06-15 232.029 1,941 -89 0.00% 450,368
2015-06-16 2015-06-12 234.966 2,030 -133 0.00% 476,981
2015-06-15 2015-06-11 231.803 2,163 -88 0.00% 501,390
2015-06-12 2015-06-10 231.577 2,251 -133 0.00% 521,280
2015-06-09 2015-06-05 230.674 2,384 -88 0.00% 549,926
2015-06-08 2015-06-04 229.996 2,472 -89 0.00% 568,549
2015-06-05 2015-06-03 229.318 2,561 -44 0.00% 587,283
2015-06-04 2015-06-02 229.318 2,605 +2,036 0.00% 597,373
2015-06-03 2015-06-01 230.222 569 -44 0.00% 130,996
2015-06-02 2015-05-29 230.899 613 +88 0.00% 141,541
2015-06-01 2015-05-28 230.448 525 -44 0.00% 120,985
2015-05-29 2015-05-27 231.803 569 -44 0.00% 131,896
2015-05-28 2015-05-26 237.000 613 +44 0.00% 145,281
2015-05-27 2015-05-22 244.003 569 -89 0.00% 138,838
2015-05-26 2015-05-21 244.229 658 -44 0.00% 160,703
2015-05-22 2015-05-20 248.296 702 +89 0.00% 174,304
2015-05-21 2015-05-19 245.811 613 +44 0.00% 150,682
2015-05-20 2015-05-18 244.681 569 +88 0.00% 139,224
2015-05-19 2015-05-15 244.681 481 +45 0.00% 117,692
2015-05-15 2015-05-13 244.455 436 -45 0.00% 106,582
2015-05-11 2015-05-07 246.489 481 -44 0.00% 118,561
2015-05-08 2015-05-06 250.329 525 -44 0.00% 131,423
2015-04-28 2015-04-24 244.003 569 -44 0.00% 138,838
2015-04-27 2015-04-23 243.326 613 -89 0.00% 149,159
2015-04-23 2015-04-21 244.681 702 -89 0.00% 171,766
2015-04-22 2015-04-20 242.422 791 -88 0.00% 191,756
2015-04-17 2015-04-15 239.033 879 -1,416 0.00% 210,110
2015-04-14 2015-04-10 237.903 2,295 -45 0.00% 545,988
2015-04-13 2015-04-09 246.489 2,340 +1,417 0.00% 576,783
2015-04-10 2015-04-08 245.359 923 -133 0.00% 226,466
2015-04-02 2015-03-31 249.877 1,056 -487 0.00% 263,871
2015-04-01 2015-03-30 249.426 1,543 -44 0.00% 384,864
2015-03-31 2015-03-27 245.811 1,587 -797 0.00% 390,102
2015-03-27 2015-03-25 251.911 2,384 -1,726 0.00% 600,555
2015-03-26 2015-03-24 257.785 4,110 -44 0.00% 1,059,496
2015-03-25 2015-03-23 254.848 4,154 -45 0.00% 1,058,638
2015-03-24 2015-03-20 254.848 4,199 -44 0.00% 1,070,106
2015-03-23 2015-03-19 256.204 4,243 -88 0.00% 1,087,071
2015-03-20 2015-03-18 256.429 4,331 -45 0.00% 1,110,596
2015-03-19 2015-03-17 254.396 4,376 -44 0.00% 1,113,237
2015-03-18 2015-03-16 252.815 4,420 -44 0.00% 1,117,440
2015-03-17 2015-03-13 253.041 4,464 -44 0.00% 1,129,573
2015-03-11 2015-03-09 248.296 4,508 +44 0.00% 1,119,318
2015-03-06 2015-03-04 244.907 4,464 -89 0.00% 1,093,265
2015-03-04 2015-03-02 249.652 4,553 +487 0.00% 1,136,664
2015-03-03 2015-02-27 250.103 4,066 -44 0.00% 1,016,921
2015-03-02 2015-02-26 249.426 4,110 +797 0.00% 1,025,139
2015-02-27 2015-02-25 247.844 3,313 -45 0.00% 821,108
2015-02-26 2015-02-24 249.877 3,358 -88 0.00% 839,089
2015-02-25 2015-02-23 249.877 3,446 -1,594 0.00% 861,078
2015-02-24 2015-02-18 250.781 5,040 -132 0.00% 1,263,937
2015-02-23 2015-02-16 246.940 5,172 -89 0.00% 1,277,176
2015-02-17 2015-02-13 243.326 5,261 -44 0.00% 1,280,136
2015-02-16 2015-02-12 242.422 5,305 -360 0.00% 1,286,048
2015-02-13 2015-02-11 247.166 5,665 -45 0.01% 1,400,197
2015-02-12 2015-02-10 246.714 5,710 -2,744 0.01% 1,408,740
2015-02-11 2015-02-09 246.489 8,454 -1,151 0.01% 2,083,814
2015-02-06 2015-02-04 252.363 9,605 +133 0.01% 2,423,944
2015-02-05 2015-02-03 249.652 9,472 +89 0.01% 2,364,700
2015-02-04 2015-02-02 246.263 9,383 +132 0.01% 2,310,682
2015-02-03 2015-01-30 246.940 9,251 -5,311 0.01% 2,284,446
2015-02-02 2015-01-29 251.685 14,562 +133 0.01% 3,665,036
2015-01-30 2015-01-28 238.129 14,429 +88 0.01% 3,435,966
2015-01-29 2015-01-27 239.033 14,341 +2,346 0.01% 3,427,971
2015-01-28 2015-01-26 234.966 11,995 +133 0.01% 2,818,419
2015-01-27 2015-01-23 236.096 11,862 +88 0.01% 2,800,569
2015-01-26 2015-01-22 232.481 11,774 +133 0.01% 2,737,231
2015-01-19 2015-01-15 234.062 11,641 +3,807 0.01% 2,724,721
2015-01-15 2015-01-13 234.740 7,834 -3,408 0.01% 1,838,955
2015-01-12 2015-01-08 260.270 11,242 +1,327 0.01% 2,925,958
2015-01-09 2015-01-07 259.818 9,915 +133 0.01% 2,576,099
2015-01-08 2015-01-06 258.463 9,782 +1,195 0.01% 2,528,283
2015-01-07 2015-01-05 251.233 8,587 +1,505 0.01% 2,157,338
2015-01-05 2014-12-31 251.233 7,082 +266 0.01% 1,779,233
2014-12-30 2014-12-24 261.400 6,816 +310 0.01% 1,781,702
2014-12-29 2014-12-22 253.718 6,506 -2,037 0.01% 1,650,691
2014-12-11 2014-12-09 232.933 8,543 -13,942 0.01% 1,989,945
2014-12-09 2014-12-05 244.003 22,485 +44 0.02% 5,486,415
2014-12-04 2014-12-02 244.280 22,441 +275 0.02% 5,481,881
2014-12-03 2014-12-01 242.907 22,166 -1,312 0.02% 5,384,284
2014-11-27 2014-11-25 246.110 23,478 +88 0.02% 5,778,159
2014-11-26 2014-11-24 246.110 23,390 +87 0.02% 5,756,502
2014-11-25 2014-11-21 244.051 23,303 +3,629 0.02% 5,687,120
2014-11-24 2014-11-20 243.822 19,674 +87 0.02% 4,796,959
2014-11-21 2014-11-19 240.620 19,587 +131 0.02% 4,713,026
2014-11-20 2014-11-18 243.365 19,456 +350 0.02% 4,734,906
2014-11-19 2014-11-17 242.907 19,106 +131 0.02% 4,640,988
2014-11-18 2014-11-14 245.423 18,975 +88 0.02% 4,656,908
2014-11-17 2014-11-13 240.849 18,887 +2,142 0.02% 4,548,912
2014-11-14 2014-11-12 233.301 16,745 +88 0.02% 3,906,623
2014-11-11 2014-11-07 227.011 16,657 +131 0.02% 3,781,320
2014-11-10 2014-11-06 224.266 16,526 +87 0.02% 3,706,223
2014-11-07 2014-11-05 226.210 16,439 +3,061 0.01% 3,718,672
2014-11-04 2014-10-31 222.093 13,378 -44 0.01% 2,971,164
2014-11-03 2014-10-30 220.950 13,422 +44 0.01% 2,965,586
2014-10-29 2014-10-27 216.604 13,378 -44 0.01% 2,897,726
2014-10-28 2014-10-24 219.463 13,422 -44 0.01% 2,945,631
2014-10-27 2014-10-23 216.032 13,466 +44 0.01% 2,909,087
2014-10-24 2014-10-22 214.431 13,422 -437 0.01% 2,878,092
2014-10-23 2014-10-21 215.003 13,859 +87 0.01% 2,979,723
2014-10-22 2014-10-20 216.146 13,772 +1,618 0.01% 2,976,768
2014-10-21 2014-10-17 212.372 12,154 +87 0.01% 2,581,174
2014-10-20 2014-10-16 213.059 12,067 +88 0.01% 2,570,978
2014-10-17 2014-10-15 213.859 11,979 +131 0.01% 2,561,818
2014-10-16 2014-10-14 213.516 11,848 +87 0.01% 2,529,738
2014-10-15 2014-10-13 213.173 11,761 +88 0.01% 2,507,127
2014-10-14 2014-10-10 216.947 11,673 +87 0.01% 2,532,421
2014-10-13 2014-10-09 220.835 11,586 +175 0.01% 2,558,597
2014-10-10 2014-10-08 220.263 11,411 +175 0.01% 2,513,426
2014-10-09 2014-10-07 221.865 11,236 +131 0.01% 2,492,870
2014-10-08 2014-10-06 219.577 11,105 +44 0.01% 2,438,406
2014-10-07 2014-10-03 217.404 11,061 +1,923 0.01% 2,404,710
2014-10-06 2014-09-30 219.120 9,138 +175 0.01% 2,002,317
2014-10-03 2014-09-29 216.146 8,963 -1,705 0.01% 1,937,320
2014-09-30 2014-09-26 220.492 10,668 +175 0.01% 2,352,211
2014-09-29 2014-09-25 220.607 10,493 +175 0.01% 2,314,824
2014-09-26 2014-09-24 220.721 10,318 -1,880 0.01% 2,277,398
2014-09-25 2014-09-23 211.343 12,198 +219 0.01% 2,577,963
2014-09-24 2014-09-22 210.543 11,979 +262 0.01% 2,522,090
2014-09-23 2014-09-19 214.660 11,717 +262 0.01% 2,515,167
2014-09-22 2014-09-18 211.229 11,455 -1,311 0.01% 2,419,625
2014-09-19 2014-09-17 212.715 12,766 +262 0.01% 2,715,526
2014-09-18 2014-09-16 208.141 12,504 +219 0.01% 2,602,594
2014-09-17 2014-09-15 208.027 12,285 +218 0.01% 2,555,607
2014-09-16 2014-09-12 207.569 12,067 +175 0.01% 2,504,737
2014-09-15 2014-09-11 210.314 11,892 +219 0.01% 2,501,052
2014-09-12 2014-09-10 212.258 11,673 +175 0.01% 2,477,688
2014-09-11 2014-09-08 214.660 11,498 +174 0.01% 2,468,157
2014-09-10 2014-09-05 213.859 11,324 +175 0.01% 2,421,741
2014-09-08 2014-09-04 213.973 11,149 +219 0.01% 2,385,590
2014-09-05 2014-09-03 213.516 10,930 +175 0.01% 2,333,730
2014-09-04 2014-09-02 215.918 10,755 -12,548 0.01% 2,322,194
2014-09-03 2014-09-01 216.146 23,303 +437 0.02% 5,036,859
2014-09-01 2014-08-28 214.660 22,866 +219 0.02% 4,908,408
2014-08-29 2014-08-27 216.375 22,647 +175 0.02% 4,900,247
2014-08-28 2014-08-26 219.234 22,472 +262 0.02% 4,926,631
2014-08-27 2014-08-25 218.662 22,210 +131 0.02% 4,856,491
2014-08-26 2014-08-22 219.349 22,079 -3,497 0.02% 4,842,997
2014-08-25 2014-08-21 219.920 25,576 -132 0.02% 5,624,683
2014-08-22 2014-08-20 218.777 25,708 -87 0.02% 5,624,312
2014-08-21 2014-08-19 216.947 25,795 +44 0.02% 5,596,146
2014-08-20 2014-08-18 216.833 25,751 -88 0.02% 5,583,655
2014-08-19 2014-08-15 216.947 25,839 -131 0.02% 5,605,691
2014-08-18 2014-08-14 217.976 25,970 +131 0.02% 5,660,842
2014-08-15 2014-08-13 218.777 25,839 -131 0.02% 5,652,972
2014-08-14 2014-08-12 217.519 25,970 +131 0.02% 5,648,962
2014-08-12 2014-08-08 218.434 25,839 -87 0.02% 5,644,107
2014-08-11 2014-08-07 218.662 25,926 -131 0.02% 5,669,040
2014-08-08 2014-08-06 219.349 26,057 -88 0.02% 5,715,565
2014-08-07 2014-08-05 218.891 26,145 +263 0.02% 5,722,908
2014-08-06 2014-08-04 218.434 25,882 -132 0.02% 5,653,499
2014-08-05 2014-08-01 218.091 26,014 -87 0.02% 5,673,408
2014-08-04 2014-07-31 219.349 26,101 -88 0.02% 5,725,216
2014-08-01 2014-07-30 219.463 26,189 -131 0.02% 5,747,514
2014-07-31 2014-07-29 216.032 26,320 -131 0.02% 5,685,963
2014-07-30 2014-07-28 214.431 26,451 -87 0.02% 5,671,912
2014-07-29 2014-07-25 218.205 26,538 -88 0.02% 5,790,722
2014-07-28 2014-07-24 221.750 26,626 -87 0.02% 5,904,320
2014-07-25 2014-07-23 223.923 26,713 +15,695 0.02% 5,981,657
2014-07-24 2014-07-22 222.208 11,018 -87 0.01% 2,448,284
2014-07-23 2014-07-21 246.140 11,105 -87 0.01% 2,733,385
2014-07-22 2014-07-18 242.775 11,192 +459 0.01% 2,717,136
2014-07-21 2014-07-17 244.698 10,733 -84 0.01% 2,626,341
2014-07-18 2014-07-16 243.015 10,817 -83 0.01% 2,628,695
2014-07-17 2014-07-15 242.054 10,900 -125 0.01% 2,638,385
2014-07-16 2014-07-14 241.813 11,025 -83 0.01% 2,665,992
2014-07-15 2014-07-11 242.294 11,108 -83 0.01% 2,691,403
2014-07-14 2014-07-10 243.977 11,191 +83 0.01% 2,730,343
2014-07-11 2014-07-09 244.217 11,108 +1,914 0.01% 2,712,763
2014-07-10 2014-07-08 245.659 9,194 +2,330 0.01% 2,258,591
2014-07-09 2014-07-07 246.380 6,864 -125 0.01% 1,691,155
2014-07-08 2014-07-04 247.342 6,989 +1,706 0.01% 1,728,672
2014-07-07 2014-07-03 247.342 5,283 +124 0.01% 1,306,707
2014-07-04 2014-07-02 247.101 5,159 +3,037 0.00% 1,274,797
2014-07-03 2014-06-30 247.582 2,122 -41 0.00% 525,370
2014-07-02 2014-06-27 249.505 2,163 -250 0.00% 539,680
2014-06-30 2014-06-26 251.188 2,413 -250 0.00% 606,116
2014-06-27 2014-06-25 249.986 2,663 -249 0.00% 665,713
2014-06-26 2014-06-24 250.467 2,912 +2,621 0.00% 729,359
2014-06-25 2014-06-23 249.505 291 -250 0.00% 72,606
2014-06-24 2014-06-20 256.236 541 -249 0.00% 138,623
2014-06-23 2014-06-19 257.918 790 -208 0.00% 203,755
2014-06-20 2014-06-18 254.072 998 -250 0.00% 253,564
2014-06-19 2014-06-17 254.072 1,248 -3,578 0.00% 317,082
2014-06-18 2014-06-16 255.995 4,826 -2,413 0.00% 1,235,433
2014-06-17 2014-06-13 258.159 7,239 -166 0.01% 1,868,810
2014-06-16 2014-06-12 258.399 7,405 -208 0.01% 1,913,444
2014-06-13 2014-06-11 253.592 7,613 -167 0.01% 1,930,592
2014-06-12 2014-06-10 259.601 7,780 -166 0.01% 2,019,694
2014-06-11 2014-06-09 260.082 7,946 +4,784 0.01% 2,066,608
2014-06-10 2014-06-06 258.880 3,162 -208 0.00% 818,578
2014-06-09 2014-06-05 254.313 3,370 -582 0.00% 857,034
2014-06-06 2014-06-04 259.360 3,952 -250 0.00% 1,024,992
2014-06-05 2014-06-03 256.476 4,202 -1,498 0.00% 1,077,712
2014-06-04 2014-05-30 250.707 5,700 -208 0.01% 1,429,030
2014-06-03 2014-05-29 249.986 5,908 +2,871 0.01% 1,476,917
2014-05-30 2014-05-28 248.303 3,037 -166 0.00% 754,097
2014-05-29 2014-05-27 248.544 3,203 -2,164 0.00% 796,086
2014-05-28 2014-05-26 244.698 5,367 -208 0.01% 1,313,293
2014-05-22 2014-05-20 248.303 5,575 -166 0.01% 1,384,291
2014-05-19 2014-05-15 253.592 5,741 -208 0.01% 1,455,869
2014-05-12 2014-05-08 251.428 5,949 +1,123 0.01% 1,495,746
2014-05-08 2014-05-05 252.870 4,826 +1,373 0.00% 1,220,353
2014-04-25 2014-04-23 263.927 3,453 -1,123 0.00% 911,342
2014-04-16 2014-04-14 247.823 4,576 +1,539 0.00% 1,134,036
2014-04-10 2014-04-08 250.226 3,037 -957 0.00% 759,937
2014-04-02 2014-03-31 239.650 3,994 +458 0.00% 957,162
2014-03-03 2014-02-27 209.964 3,536 -1,165 0.00% 742,433
2014-02-18 2014-02-14 210.805 4,701 +1,290 0.00% 990,996
2014-02-10 2014-02-06 224.627 3,411 +1,123 0.00% 766,202
2013-12-05 2013-12-03 252.998 2,288 +27 0.00% 578,858
2013-11-25 2013-11-21 252.511 2,261 -699 0.00% 570,927
2013-10-29 2013-10-25 272.459 2,960 +165 0.00% 806,478
2013-10-28 2013-10-24 273.675 2,795 +164 0.00% 764,922
2013-10-07 2013-10-03 249.105 2,631 -1,726 0.00% 655,396
2013-09-04 2013-09-02 277.324 4,357 +82 0.00% 1,208,302
2013-08-20 2013-08-16 280.487 4,275 +740 0.00% 1,199,081
2013-07-26 2013-07-24 282.676 3,535 -165 0.00% 999,260
2013-07-25 2013-07-23 280.487 3,700 -164 0.00% 1,037,801
2013-07-19 2013-07-17 273.432 3,864 +164 0.00% 1,056,541
2013-07-17 2013-07-15 296.995 3,700 +165 0.00% 1,098,880
2013-07-16 2013-07-12 295.724 3,535 +150 0.00% 1,045,385
2013-07-12 2013-07-10 295.216 3,385 +39 0.00% 999,307
2013-07-11 2013-07-09 302.330 3,346 +118 0.00% 1,011,596
2013-07-05 2013-07-03 294.200 3,228 -1,968 0.00% 949,677
2013-06-27 2013-06-25 280.481 5,196 -5,077 0.01% 1,457,378
2013-06-19 2013-06-17 289.627 10,273 +2,086 0.01% 2,975,337
2013-06-10 2013-06-06 293.946 8,187 +39 0.01% 2,406,535
2013-06-06 2013-06-04 301.568 8,148 +197 0.01% 2,457,173
2013-06-05 2013-06-03 287.848 7,951 +236 0.01% 2,288,683
2013-06-04 2013-05-31 290.643 7,715 -78 0.01% 2,242,312
2013-05-29 2013-05-27 303.092 7,793 +236 0.01% 2,361,996
2013-05-28 2013-05-24 302.330 7,557 -8,384 0.01% 2,284,707
2013-05-27 2013-05-23 289.627 15,941 +8,384 0.02% 4,616,942
2013-04-17 2013-04-15 251.391 7,557 -158 0.01% 1,899,762
2013-04-16 2013-04-12 253.551 7,715 +40 0.01% 1,956,143
2013-04-15 2013-04-11 251.518 7,675 -158 0.01% 1,930,401
2013-04-10 2013-04-08 243.261 7,833 -79 0.01% 1,905,465
2013-04-09 2013-04-05 251.518 7,912 -118 0.01% 1,990,011
2013-04-08 2013-04-03 253.042 8,030 +2,283 0.01% 2,031,931
2013-03-04 2013-02-28 228.526 5,747 -197 0.01% 1,313,338
2013-03-01 2013-02-27 226.112 5,944 -236 0.01% 1,344,011
2013-02-22 2013-02-20 227.637 6,180 -236 0.01% 1,406,794
2013-02-18 2013-02-14 228.526 6,416 -275 0.01% 1,466,221
2013-02-01 2013-01-30 228.399 6,691 +275 0.01% 1,528,216
2012-12-06 2012-12-04 233.099 6,416 +88 0.01% 1,495,566
2012-11-22 2012-11-20 231.296 6,328 +271 0.01% 1,463,644
2012-11-02 2012-10-31 237.092 6,057 -893 0.01% 1,436,065
2012-10-08 2012-10-04 247.523 6,950 +117 0.01% 1,720,287
2012-09-20 2012-09-18 241.599 6,833 +3,494 0.01% 1,650,847
2012-09-11 2012-09-07 247.523 3,339 -116 0.00% 826,480
2012-08-31 2012-08-29 241.986 3,455 -583 0.00% 836,060
2012-08-08 2012-08-06 240.183 4,038 -2,252 0.00% 969,857
2012-08-07 2012-08-03 236.061 6,290 +2,252 0.01% 1,484,827
2012-07-17 2012-07-13 256.685 4,038 +197 0.00% 1,036,495
2012-06-22 2012-06-20 249.510 3,841 -3,324 0.00% 958,368
2012-06-08 2012-06-06 231.640 7,165 -1,699 0.01% 1,659,697
2012-05-24 2012-05-22 232.858 8,864 -1,846 0.01% 2,064,053
2012-05-08 2012-05-04 234.483 10,710 +1,846 0.01% 2,511,308
2012-04-27 2012-04-25 236.243 8,864 -1,846 0.01% 2,094,054
2012-04-17 2012-04-13 249.916 10,710 -4,506 0.01% 2,676,602
2012-04-02 2012-03-29 261.559 15,216 -5,429 0.02% 3,979,883
2012-03-30 2012-03-28 261.965 20,645 +5,429 0.02% 5,408,272
2012-03-26 2012-03-22 258.310 15,216 -13,222 0.02% 3,930,443
2012-03-23 2012-03-21 260.070 28,438 +13,222 0.03% 7,395,866
2012-03-22 2012-03-20 258.716 15,216 -2,327 0.02% 3,936,623
2012-03-21 2012-03-19 259.799 17,543 +2,327 0.02% 4,557,655
2012-03-14 2012-03-12 251.812 15,216 +4,506 0.02% 3,831,564
2012-03-06 2012-03-02 242.741 10,710 -4,912 0.01% 2,599,755
2012-02-23 2012-02-21 234.483 15,622 -5,208 0.02% 3,663,086
2012-02-21 2012-02-17 232.858 20,830 +10,120 0.02% 4,850,431
2012-02-09 2012-02-07 217.018 10,710 -1,588 0.01% 2,324,265
2012-02-08 2012-02-06 213.498 12,298 +2,659 0.01% 2,625,602
2012-01-11 2012-01-09 223.246 9,639 +2,622 0.01% 2,151,866
2011-12-16 2011-12-14 223.246 7,017 -3,656 0.01% 1,566,516
2011-12-15 2011-12-13 216.747 10,673 +3,656 0.01% 2,313,345
2011-12-08 2011-12-06 226.783 7,017 +105 0.01% 1,591,339
2011-11-22 2011-11-18 208.641 6,912 -3,929 0.01% 1,442,125
2011-11-21 2011-11-17 205.342 10,841 +3,929 0.01% 2,226,113
2011-11-15 2011-11-11 191.323 6,912 -2,364 0.01% 1,322,423
2011-11-14 2011-11-10 190.635 9,276 +2,364 0.01% 1,768,335
2011-11-10 2011-11-08 197.370 6,912 -909 0.01% 1,364,223
2011-11-09 2011-11-07 202.593 7,821 +909 0.01% 1,584,481
2011-11-02 2011-10-31 201.906 6,912 +2,001 0.01% 1,395,574
2011-10-11 2011-10-07 190.635 4,911 -4,038 0.01% 936,211
2011-10-10 2011-10-06 188.299 8,949 +4,038 0.01% 1,685,087
2011-09-30 2011-09-27 197.920 4,911 -2,474 0.01% 971,985
2011-08-30 2011-08-26 234.205 7,385 -254 0.01% 1,729,607
2011-08-29 2011-08-25 234.480 7,639 -473 0.01% 1,791,195
2011-08-26 2011-08-24 236.267 8,112 -801 0.01% 1,916,598
2011-08-24 2011-08-22 238.054 8,913 -436 0.01% 2,121,774
2011-08-23 2011-08-19 245.064 9,349 -73 0.01% 2,291,099
2011-08-22 2011-08-18 249.599 9,422 +146 0.01% 2,351,723
2011-08-19 2011-08-17 254.822 9,276 +400 0.01% 2,363,729
2011-08-18 2011-08-16 244.651 8,876 +400 0.01% 2,171,524
2011-08-17 2011-08-15 243.002 8,476 +436 0.01% 2,059,684
2011-08-16 2011-08-12 245.064 8,040 +364 0.01% 1,970,311
2011-08-15 2011-08-11 231.044 7,676 +6,839 0.01% 1,773,495
2011-07-13 2011-07-11 273.169 837 +44 0.00% 228,642
2011-03-23 2011-03-21 240.545 793 -414 0.00% 190,752
2011-03-22 2011-03-18 235.035 1,207 +414 0.00% 283,688
2011-01-04 2010-12-31 265.194 793 -7,828 0.00% 210,299
2010-12-29 2010-12-24 258.234 8,621 -172 0.01% 2,226,238
2010-12-20 2010-12-16 251.130 8,793 -138 0.01% 2,208,183
2010-12-13 2010-12-09 246.635 8,931 +8,138 0.01% 2,202,696
2010-12-09 2010-12-07 255.860 793 +11 0.00% 202,897
2010-12-06 2010-12-02 248.651 782 -1,529 0.00% 194,445
2010-11-29 2010-11-25 240.706 2,311 -6,355 0.00% 556,271
2010-11-22 2010-11-18 256.743 8,666 -170 0.01% 2,224,933
2010-11-15 2010-11-11 250.710 8,836 +8,054 0.01% 2,215,277
2010-09-03 2010-09-01 230.554 782 -16,651 0.00% 180,293
2010-07-21 2010-07-19 261.931 17,433 +991 0.02% 4,566,249
2010-07-09 2010-07-07 249.607 16,442 +15,705 0.02% 4,104,038
2010-06-29 2010-06-25 268.952 737 -321 0.00% 198,217
2010-06-28 2010-06-24 264.895 1,058 +321 0.00% 280,259
2010-01-21 2010-01-19 256.003 737 -4,808 0.00% 188,674
2010-01-20 2010-01-18 257.563 5,545 -12,820 0.01% 1,428,188
2010-01-19 2010-01-15 258.343 18,365 -3,205 0.02% 4,744,474
2010-01-13 2010-01-11 231.823 21,570 -3,525 0.03% 5,000,411
2010-01-12 2010-01-08 231.823 25,095 -3,526 0.03% 5,817,586
2010-01-06 2010-01-04 230.262 28,621 -3,526 0.04% 6,590,342
2010-01-05 2009-12-31 231.823 32,147 -9,390 0.04% 7,452,398
2009-12-21 2009-12-17 237.907 41,537 +40,800 0.05% 9,881,930
2009-12-17 2009-12-15 249.857 737 +12 0.00% 184,145
2009-11-04 2009-11-02 205.783 725 -1,577 0.00% 149,193
2009-11-03 2009-10-30 206.100 2,302 +1,577 0.00% 474,443
2009-08-07 2009-08-05 195.003 725 -47,307 0.00% 141,377
2009-08-06 2009-08-04 202.930 48,032 +47,307 0.06% 9,747,114
2009-08-03 2009-07-30 173.758 725 -316 0.00% 125,975
2009-07-31 2009-07-29 180.576 1,041 +316 0.00% 187,979
2009-07-29 2009-07-27 203.788 725 +37 0.00% 147,746
2009-05-12 2009-05-08 122.707 688 -7,178 0.00% 84,423
2009-05-11 2009-05-07 123.710 7,866 +7,178 0.01% 973,106
2009-04-22 2009-04-20 130.230 688 -14,655 0.00% 89,598
2009-04-21 2009-04-17 124.714 15,343 +14,655 0.02% 1,913,480
2009-04-03 2009-04-01 103.649 688 -11,365 0.00% 71,311
2009-04-02 2009-03-31 100.306 12,053 +11,365 0.02% 1,208,986
2009-03-19 2009-03-17 96.294 688 -20,936 0.00% 66,250
2008-12-11 2008-12-09 88.307 21,624 +787 0.03% 1,909,551
2008-11-26 2008-11-24 65.580 20,837 -2,017 0.03% 1,366,484
2008-11-25 2008-11-21 71.825 22,854 +2,017 0.03% 1,641,497
2008-11-21 2008-11-19 72.172 20,837 -6,917 0.03% 1,503,855
2008-11-20 2008-11-18 75.989 27,754 +6,917 0.04% 2,109,003
2008-08-27 2008-08-25 188.332 20,837 +1,661 0.03% 3,924,270
2008-04-09 2008-04-07 151.382 19,176 +610 0.03% 2,902,898
2007-12-06 2007-12-04 261.716 18,566 +258 0.03% 4,859,016
2007-12-04 2007-11-30 264.201 18,308 -2,354 0.03% 4,836,993
2007-11-28 2007-11-26 247.378 20,662 +14,647 0.03% 5,111,321
2007-11-27 2007-11-23 245.657 6,015 +523 0.01% 1,477,629
2007-11-22 2007-11-20 240.878 5,492 +5,492 0.01% 1,322,902
2007-09-25 2007-09-21 235.525 0 -3,400
2007-09-06 2007-09-04 232.084 3,400 -1,831 0.01% 789,086
2007-08-30 2007-08-28 200.349 5,231 +5,231 0.01% 1,048,027
2007-08-13 2007-08-09 253.113 0 -6,277
2007-07-25 2007-07-23 292.173 6,277 +6,277 0.01% 1,833,970
2007-07-23 2007-07-19 294.169 0 -9,019
2007-07-20 2007-07-18 290.576 9,019 -19,542 0.01% 2,620,708
2007-07-19 2007-07-17 305.345 28,561 +19,542 0.05% 8,720,950
2007-07-09 2007-07-05 278.802 9,019 -182 0.01% 2,514,512
2007-07-06 2007-07-04 279.400 9,201 +182 0.02% 2,570,763
2007-06-27 2007-06-25 251.061 9,019 +1,503 0.01% 2,264,321
2007-06-26 2007-06-22 251.261 7,516 0.01% 1,888,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top