History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 10,400 | +0 | 0.00% | 638,560 |
| 2025-10-13 | 2025-10-09 | 63.700 | 10,400 | +0 | 0.00% | 662,480 |
| 2025-10-10 | 2025-10-08 | 63.150 | 10,400 | +0 | 0.00% | 656,760 |
| 2025-10-09 | 2025-10-06 | 62.350 | 10,400 | +0 | 0.00% | 648,440 |
| 2025-10-08 | 2025-10-03 | 63.250 | 10,400 | +0 | 0.00% | 657,800 |
| 2025-10-06 | 2025-10-02 | 63.250 | 10,400 | +0 | 0.00% | 657,800 |
| 2025-10-03 | 2025-09-30 | 62.700 | 10,400 | -200 | 0.00% | 652,080 |
| 2025-09-29 | 2025-09-25 | 62.200 | 10,600 | +300 | 0.00% | 659,320 |
| 2025-09-18 | 2025-09-16 | 63.700 | 10,300 | -200 | 0.00% | 656,110 |
| 2025-09-15 | 2025-09-11 | 62.650 | 10,500 | -300 | 0.00% | 657,825 |
| 2025-09-11 | 2025-09-09 | 61.700 | 10,800 | -200 | 0.00% | 666,360 |
| 2025-09-04 | 2025-09-02 | 61.300 | 11,000 | +300 | 0.00% | 674,300 |
| 2025-08-29 | 2025-08-27 | 63.550 | 10,700 | -3,700 | 0.00% | 679,985 |
| 2025-08-21 | 2025-08-19 | 62.700 | 14,400 | -300 | 0.01% | 902,880 |
| 2025-08-20 | 2025-08-18 | 61.300 | 14,700 | +500 | 0.01% | 901,110 |
| 2025-08-08 | 2025-08-06 | 60.400 | 14,200 | -600 | 0.01% | 857,680 |
| 2025-08-06 | 2025-08-04 | 58.800 | 14,800 | -400 | 0.01% | 870,240 |
| 2025-08-05 | 2025-08-01 | 57.850 | 15,200 | +200 | 0.01% | 879,320 |
| 2025-08-01 | 2025-07-30 | 58.500 | 15,000 | -400 | 0.01% | 877,500 |
| 2025-07-31 | 2025-07-29 | 58.700 | 15,400 | -1,500 | 0.01% | 903,980 |
| 2025-07-24 | 2025-07-22 | 56.950 | 16,900 | -300 | 0.01% | 962,455 |
| 2025-07-23 | 2025-07-21 | 56.600 | 17,200 | -500 | 0.01% | 973,520 |
| 2025-07-17 | 2025-07-15 | 62.667 | 17,700 | +1,036 | 0.01% | 1,109,212 |
| 2025-06-30 | 2025-06-26 | 60.437 | 16,664 | +1,412 | 0.01% | 1,007,119 |
| 2025-06-25 | 2025-06-23 | 59.056 | 15,252 | +471 | 0.01% | 900,722 |
| 2025-06-19 | 2025-06-17 | 58.897 | 14,781 | -1,883 | 0.01% | 870,552 |
| 2025-06-13 | 2025-06-11 | 58.366 | 16,664 | +188 | 0.01% | 972,605 |
| 2025-06-11 | 2025-06-09 | 57.728 | 16,476 | +565 | 0.01% | 951,132 |
| 2025-05-29 | 2025-05-27 | 55.657 | 15,911 | +471 | 0.01% | 885,560 |
| 2025-05-28 | 2025-05-26 | 55.445 | 15,440 | +565 | 0.01% | 856,066 |
| 2025-05-23 | 2025-05-21 | 55.338 | 14,875 | +282 | 0.01% | 823,160 |
| 2025-05-21 | 2025-05-19 | 56.188 | 14,593 | -188 | 0.01% | 819,954 |
| 2025-05-20 | 2025-05-16 | 54.967 | 14,781 | +188 | 0.01% | 812,463 |
| 2025-05-19 | 2025-05-15 | 55.498 | 14,593 | +2,542 | 0.01% | 809,879 |
| 2025-05-07 | 2025-05-02 | 57.197 | 12,051 | -659 | 0.01% | 689,284 |
| 2025-04-25 | 2025-04-23 | 53.851 | 12,710 | -188 | 0.01% | 684,452 |
| 2025-04-22 | 2025-04-16 | 51.408 | 12,898 | -377 | 0.01% | 663,067 |
| 2025-04-17 | 2025-04-15 | 50.612 | 13,275 | +94 | 0.01% | 671,872 |
| 2025-04-16 | 2025-04-14 | 51.037 | 13,181 | -282 | 0.01% | 672,715 |
| 2025-04-11 | 2025-04-09 | 48.647 | 13,463 | +188 | 0.01% | 654,933 |
| 2025-04-10 | 2025-04-08 | 48.381 | 13,275 | +283 | 0.01% | 642,262 |
| 2025-04-09 | 2025-04-07 | 50.187 | 12,992 | +282 | 0.01% | 652,029 |
| 2025-04-08 | 2025-04-03 | 57.569 | 12,710 | +377 | 0.01% | 731,702 |
| 2025-03-12 | 2025-03-10 | 63.305 | 12,333 | -1,883 | 0.01% | 780,736 |
| 2025-03-04 | 2025-02-28 | 57.091 | 14,216 | -377 | 0.01% | 811,606 |
| 2025-01-14 | 2025-01-10 | 53.533 | 14,593 | +188 | 0.01% | 781,204 |
| 2025-01-13 | 2025-01-09 | 54.860 | 14,405 | -941 | 0.01% | 790,265 |
| 2025-01-08 | 2025-01-06 | 53.958 | 15,346 | +282 | 0.01% | 828,034 |
| 2024-12-27 | 2024-12-20 | 55.020 | 15,064 | -282 | 0.01% | 828,819 |
| 2024-12-23 | 2024-12-19 | 54.807 | 15,346 | -659 | 0.01% | 841,074 |
| 2024-12-18 | 2024-12-16 | 54.117 | 16,005 | -471 | 0.01% | 866,142 |
| 2024-12-09 | 2024-12-05 | 55.020 | 16,476 | -376 | 0.01% | 906,507 |
| 2024-12-05 | 2024-12-03 | 57.466 | 16,852 | +421 | 0.01% | 968,422 |
| 2024-11-15 | 2024-11-13 | 58.501 | 16,431 | +459 | 0.01% | 961,234 |
| 2024-11-12 | 2024-11-08 | 61.443 | 15,972 | -1,101 | 0.01% | 981,362 |
| 2024-11-11 | 2024-11-07 | 61.116 | 17,073 | +183 | 0.01% | 1,043,431 |
| 2024-11-08 | 2024-11-06 | 61.824 | 16,890 | +367 | 0.01% | 1,044,207 |
| 2024-10-18 | 2024-10-16 | 58.774 | 16,523 | +184 | 0.01% | 971,116 |
| 2024-10-17 | 2024-10-15 | 59.972 | 16,339 | +275 | 0.01% | 979,882 |
| 2024-10-15 | 2024-10-10 | 61.279 | 16,064 | -275 | 0.01% | 984,390 |
| 2024-10-14 | 2024-10-09 | 60.081 | 16,339 | -1,285 | 0.01% | 981,662 |
| 2024-10-08 | 2024-10-04 | 59.100 | 17,624 | +1,009 | 0.01% | 1,041,586 |
| 2024-10-07 | 2024-10-03 | 58.828 | 16,615 | +92 | 0.01% | 977,428 |
| 2024-09-27 | 2024-09-25 | 58.229 | 16,523 | +459 | 0.01% | 962,116 |
| 2024-09-02 | 2024-08-29 | 54.634 | 16,064 | -551 | 0.01% | 877,638 |
| 2024-08-23 | 2024-08-21 | 55.179 | 16,615 | -550 | 0.01% | 916,792 |
| 2024-08-21 | 2024-08-19 | 55.887 | 17,165 | -184 | 0.01% | 959,295 |
| 2024-08-20 | 2024-08-16 | 55.342 | 17,349 | -734 | 0.01% | 960,128 |
| 2024-08-13 | 2024-08-09 | 56.431 | 18,083 | -367 | 0.01% | 1,020,449 |
| 2024-07-26 | 2024-07-24 | 64.198 | 18,450 | +1,261 | 0.01% | 1,184,451 |
| 2024-07-12 | 2024-07-10 | 67.472 | 17,189 | +257 | 0.01% | 1,159,778 |
| 2024-07-10 | 2024-07-08 | 68.466 | 16,932 | -171 | 0.01% | 1,159,267 |
| 2024-07-09 | 2024-07-05 | 67.940 | 17,103 | +171 | 0.01% | 1,161,975 |
| 2024-07-05 | 2024-07-03 | 69.869 | 16,932 | +427 | 0.01% | 1,183,027 |
| 2024-06-26 | 2024-06-24 | 65.484 | 16,505 | +342 | 0.01% | 1,080,816 |
| 2024-06-14 | 2024-06-12 | 63.496 | 16,163 | +171 | 0.01% | 1,026,290 |
| 2024-06-12 | 2024-06-07 | 64.666 | 15,992 | +770 | 0.01% | 1,034,133 |
| 2024-06-04 | 2024-05-31 | 65.543 | 15,222 | -171 | 0.01% | 997,690 |
| 2024-05-31 | 2024-05-29 | 64.549 | 15,393 | -513 | 0.01% | 993,598 |
| 2024-05-27 | 2024-05-23 | 64.724 | 15,906 | +171 | 0.01% | 1,029,501 |
| 2024-05-07 | 2024-05-03 | 54.434 | 15,735 | -1,710 | 0.01% | 856,515 |
| 2024-04-23 | 2024-04-19 | 50.516 | 17,445 | +1,710 | 0.01% | 881,258 |
| 2024-04-22 | 2024-04-18 | 50.692 | 15,735 | -1,539 | 0.01% | 797,635 |
| 2024-04-18 | 2024-04-16 | 50.867 | 17,274 | +427 | 0.01% | 878,680 |
| 2024-04-17 | 2024-04-15 | 52.621 | 16,847 | +684 | 0.01% | 886,510 |
| 2024-04-16 | 2024-04-12 | 52.972 | 16,163 | -598 | 0.01% | 856,187 |
| 2024-04-08 | 2024-04-03 | 54.960 | 16,761 | +256 | 0.01% | 921,183 |
| 2024-03-27 | 2024-03-25 | 53.264 | 16,505 | +342 | 0.01% | 879,128 |
| 2024-03-15 | 2024-03-13 | 53.440 | 16,163 | +1,540 | 0.01% | 863,747 |
| 2024-03-08 | 2024-03-06 | 53.323 | 14,623 | +342 | 0.01% | 779,740 |
| 2024-03-07 | 2024-03-05 | 54.375 | 14,281 | -1,027 | 0.01% | 776,533 |
| 2024-03-01 | 2024-02-28 | 52.680 | 15,308 | +343 | 0.01% | 806,421 |
| 2024-02-29 | 2024-02-27 | 53.381 | 14,965 | +171 | 0.01% | 798,851 |
| 2024-02-20 | 2024-02-16 | 53.206 | 14,794 | +342 | 0.01% | 787,128 |
| 2024-01-24 | 2024-01-22 | 52.914 | 14,452 | -342 | 0.01% | 764,707 |
| 2024-01-23 | 2024-01-19 | 52.855 | 14,794 | +256 | 0.01% | 781,938 |
| 2024-01-19 | 2024-01-17 | 53.440 | 14,538 | -256 | 0.01% | 776,907 |
| 2024-01-10 | 2024-01-08 | 54.317 | 14,794 | -342 | 0.01% | 803,563 |
| 2024-01-09 | 2024-01-05 | 53.440 | 15,136 | +342 | 0.01% | 808,864 |
| 2023-12-15 | 2023-12-13 | 50.458 | 14,794 | +171 | 0.01% | 746,474 |
| 2023-12-12 | 2023-12-08 | 50.867 | 14,623 | +342 | 0.01% | 743,831 |
| 2023-12-11 | 2023-12-07 | 51.744 | 14,281 | +171 | 0.01% | 738,959 |
| 2023-12-08 | 2023-12-06 | 55.739 | 14,110 | -342 | 0.01% | 786,482 |
| 2023-12-07 | 2023-12-05 | 54.836 | 14,452 | +580 | 0.01% | 792,496 |
| 2023-11-29 | 2023-11-27 | 56.040 | 13,872 | -664 | 0.01% | 777,391 |
| 2023-11-09 | 2023-11-07 | 54.596 | 14,536 | +332 | 0.01% | 793,603 |
| 2023-11-01 | 2023-10-30 | 56.040 | 14,204 | -415 | 0.01% | 795,997 |
| 2023-10-10 | 2023-10-06 | 55.378 | 14,619 | +166 | 0.01% | 809,574 |
| 2023-09-28 | 2023-09-26 | 56.522 | 14,453 | +166 | 0.01% | 816,911 |
| 2023-09-22 | 2023-09-20 | 56.161 | 14,287 | -831 | 0.01% | 802,368 |
| 2023-09-19 | 2023-09-15 | 56.401 | 15,118 | +332 | 0.01% | 852,678 |
| 2023-09-13 | 2023-09-11 | 56.943 | 14,786 | -166 | 0.01% | 841,963 |
| 2023-09-12 | 2023-09-07 | 56.763 | 14,952 | -913 | 0.01% | 848,715 |
| 2023-08-31 | 2023-08-29 | 56.040 | 15,865 | +830 | 0.01% | 889,080 |
| 2023-08-29 | 2023-08-25 | 55.619 | 15,035 | -249 | 0.01% | 836,231 |
| 2023-08-16 | 2023-08-14 | 56.341 | 15,284 | -748 | 0.01% | 861,120 |
| 2023-08-11 | 2023-08-09 | 56.462 | 16,032 | -830 | 0.01% | 905,194 |
| 2023-08-07 | 2023-08-03 | 57.846 | 16,862 | -582 | 0.01% | 975,401 |
| 2023-07-25 | 2023-07-21 | 56.161 | 17,444 | +333 | 0.01% | 979,667 |
| 2023-07-21 | 2023-07-19 | 66.716 | 17,111 | +1,101 | 0.01% | 1,141,572 |
| 2023-07-13 | 2023-07-11 | 64.914 | 16,010 | +78 | 0.01% | 1,039,278 |
| 2023-07-11 | 2023-07-07 | 65.043 | 15,932 | +466 | 0.01% | 1,036,265 |
| 2023-07-10 | 2023-07-06 | 65.815 | 15,466 | +777 | 0.01% | 1,017,895 |
| 2023-07-03 | 2023-06-29 | 65.558 | 14,689 | +156 | 0.01% | 962,976 |
| 2023-06-26 | 2023-06-21 | 63.692 | 14,533 | +777 | 0.01% | 925,635 |
| 2023-06-13 | 2023-06-09 | 62.019 | 13,756 | +389 | 0.01% | 853,136 |
| 2023-06-02 | 2023-05-31 | 60.475 | 13,367 | +155 | 0.01% | 808,372 |
| 2023-05-31 | 2023-05-29 | 60.990 | 13,212 | +155 | 0.01% | 805,798 |
| 2023-05-29 | 2023-05-24 | 61.891 | 13,057 | +311 | 0.01% | 808,105 |
| 2023-04-28 | 2023-04-26 | 60.218 | 12,746 | -388 | 0.01% | 767,536 |
| 2023-04-27 | 2023-04-25 | 58.352 | 13,134 | -622 | 0.01% | 766,397 |
| 2023-04-04 | 2023-03-31 | 60.411 | 13,756 | -1,554 | 0.01% | 831,011 |
| 2023-03-09 | 2023-03-07 | 59.381 | 15,310 | -1,166 | 0.01% | 909,130 |
| 2023-03-08 | 2023-03-06 | 58.931 | 16,476 | +2,720 | 0.01% | 970,949 |
| 2023-02-27 | 2023-02-23 | 57.644 | 13,756 | +389 | 0.01% | 792,957 |
| 2022-12-13 | 2022-12-09 | 68.131 | 13,367 | -389 | 0.01% | 910,708 |
| 2022-12-02 | 2022-11-30 | 65.482 | 13,756 | +362 | 0.01% | 900,764 |
| 2022-10-27 | 2022-10-25 | 57.354 | 13,394 | -378 | 0.01% | 768,202 |
| 2022-10-07 | 2022-10-05 | 61.319 | 13,772 | -303 | 0.01% | 844,482 |
| 2022-10-06 | 2022-10-03 | 57.024 | 14,075 | +152 | 0.01% | 802,610 |
| 2022-10-05 | 2022-09-30 | 59.535 | 13,923 | +151 | 0.01% | 828,901 |
| 2022-09-09 | 2022-09-07 | 69.909 | 13,772 | -530 | 0.01% | 962,782 |
| 2022-09-01 | 2022-08-30 | 69.182 | 14,302 | +379 | 0.01% | 989,438 |
| 2022-08-23 | 2022-08-19 | 71.825 | 13,923 | -303 | 0.01% | 1,000,017 |
| 2022-08-22 | 2022-08-18 | 70.437 | 14,226 | -303 | 0.01% | 1,002,040 |
| 2022-08-15 | 2022-08-11 | 68.851 | 14,529 | -605 | 0.01% | 1,000,342 |
| 2022-08-12 | 2022-08-10 | 68.125 | 15,134 | -151 | 0.01% | 1,030,997 |
| 2022-08-03 | 2022-08-01 | 69.380 | 15,285 | +151 | 0.01% | 1,060,474 |
| 2022-07-29 | 2022-07-27 | 71.098 | 15,134 | +303 | 0.01% | 1,075,997 |
| 2022-07-26 | 2022-07-22 | 73.741 | 14,831 | -152 | 0.01% | 1,093,654 |
| 2022-07-21 | 2022-07-19 | 72.023 | 14,983 | +152 | 0.01% | 1,079,122 |
| 2022-07-20 | 2022-07-18 | 73.146 | 14,831 | +227 | 0.01% | 1,084,834 |
| 2022-07-18 | 2022-07-14 | 86.538 | 14,604 | +605 | 0.01% | 1,263,806 |
| 2022-07-15 | 2022-07-13 | 85.831 | 13,999 | +916 | 0.01% | 1,201,553 |
| 2022-07-11 | 2022-07-07 | 85.407 | 13,083 | +495 | 0.01% | 1,117,381 |
| 2022-07-07 | 2022-07-05 | 85.619 | 12,588 | +141 | 0.01% | 1,077,775 |
| 2022-07-06 | 2022-07-04 | 86.680 | 12,447 | +425 | 0.01% | 1,078,903 |
| 2022-07-04 | 2022-06-29 | 87.528 | 12,022 | +424 | 0.01% | 1,052,264 |
| 2022-05-18 | 2022-05-16 | 77.064 | 11,598 | +71 | 0.01% | 893,793 |
| 2022-05-17 | 2022-05-13 | 78.337 | 11,527 | -495 | 0.01% | 902,991 |
| 2022-05-06 | 2022-05-04 | 79.327 | 12,022 | -7,426 | 0.01% | 953,667 |
| 2022-04-19 | 2022-04-13 | 78.125 | 19,448 | +283 | 0.01% | 1,519,373 |
| 2022-04-07 | 2022-04-04 | 82.438 | 19,165 | -3,536 | 0.01% | 1,579,918 |
| 2022-04-04 | 2022-03-31 | 80.599 | 22,701 | +3,536 | 0.01% | 1,829,688 |
| 2022-03-28 | 2022-03-24 | 79.892 | 19,165 | -707 | 0.01% | 1,531,138 |
| 2022-03-09 | 2022-03-07 | 77.489 | 19,872 | +707 | 0.01% | 1,539,853 |
| 2022-03-04 | 2022-03-02 | 83.215 | 19,165 | +1,414 | 0.01% | 1,594,823 |
| 2022-02-11 | 2022-02-09 | 91.629 | 17,751 | -353 | 0.01% | 1,626,503 |
| 2022-02-07 | 2022-01-31 | 87.033 | 18,104 | -566 | 0.01% | 1,575,650 |
| 2022-01-11 | 2022-01-07 | 86.326 | 18,670 | +212 | 0.01% | 1,611,711 |
| 2022-01-03 | 2021-12-29 | 86.185 | 18,458 | +141 | 0.01% | 1,590,800 |
| 2021-12-22 | 2021-12-20 | 80.034 | 18,317 | -3,536 | 0.01% | 1,465,980 |
| 2021-12-21 | 2021-12-17 | 81.731 | 21,853 | +354 | 0.01% | 1,786,060 |
| 2021-12-20 | 2021-12-16 | 81.306 | 21,499 | +566 | 0.01% | 1,748,007 |
| 2021-12-17 | 2021-12-15 | 83.286 | 20,933 | +495 | 0.01% | 1,743,428 |
| 2021-12-15 | 2021-12-13 | 84.842 | 20,438 | -566 | 0.01% | 1,733,991 |
| 2021-12-14 | 2021-12-10 | 85.195 | 21,004 | +212 | 0.01% | 1,789,436 |
| 2021-12-13 | 2021-12-09 | 85.336 | 20,792 | +1,768 | 0.01% | 1,774,315 |
| 2021-12-10 | 2021-12-08 | 86.256 | 19,024 | +707 | 0.01% | 1,640,925 |
| 2021-12-08 | 2021-12-06 | 85.761 | 18,317 | -1,414 | 0.01% | 1,570,877 |
| 2021-12-06 | 2021-12-02 | 92.699 | 19,731 | +408 | 0.01% | 1,829,045 |
| 2021-11-30 | 2021-11-26 | 92.627 | 19,323 | -138 | 0.01% | 1,789,828 |
| 2021-11-22 | 2021-11-18 | 93.565 | 19,461 | +415 | 0.01% | 1,820,876 |
| 2021-11-16 | 2021-11-12 | 92.699 | 19,046 | +208 | 0.01% | 1,765,546 |
| 2021-11-15 | 2021-11-11 | 91.255 | 18,838 | -554 | 0.01% | 1,719,064 |
| 2021-11-11 | 2021-11-09 | 88.439 | 19,392 | -277 | 0.01% | 1,715,019 |
| 2021-10-08 | 2021-10-06 | 85.263 | 19,669 | +139 | 0.01% | 1,677,036 |
| 2021-10-06 | 2021-10-04 | 84.397 | 19,530 | +138 | 0.01% | 1,648,265 |
| 2021-09-27 | 2021-09-23 | 87.934 | 19,392 | +1,455 | 0.01% | 1,705,219 |
| 2021-09-24 | 2021-09-21 | 93.565 | 17,937 | +138 | 0.01% | 1,678,282 |
| 2021-09-21 | 2021-09-17 | 103.962 | 17,799 | +831 | 0.01% | 1,850,411 |
| 2021-09-20 | 2021-09-16 | 104.828 | 16,968 | +277 | 0.01% | 1,778,719 |
| 2021-07-26 | 2021-07-22 | 111.903 | 16,691 | -138 | 0.01% | 1,867,774 |
| 2021-07-23 | 2021-07-21 | 110.098 | 16,829 | -347 | 0.01% | 1,852,842 |
| 2021-07-22 | 2021-07-20 | 105.911 | 17,176 | -138 | 0.01% | 1,819,124 |
| 2021-07-21 | 2021-07-19 | 107.788 | 17,314 | -139 | 0.01% | 1,866,240 |
| 2021-07-16 | 2021-07-14 | 128.402 | 17,453 | -138 | 0.01% | 2,241,007 |
| 2021-07-15 | 2021-07-13 | 129.411 | 17,591 | +1,222 | 0.01% | 2,276,468 |
| 2021-07-12 | 2021-07-08 | 123.204 | 16,369 | +322 | 0.01% | 2,016,730 |
| 2021-07-06 | 2021-07-02 | 124.989 | 16,047 | +129 | 0.01% | 2,005,693 |
| 2021-06-23 | 2021-06-21 | 122.894 | 15,918 | +129 | 0.01% | 1,956,225 |
| 2021-06-21 | 2021-06-17 | 128.092 | 15,789 | -322 | 0.01% | 2,022,445 |
| 2021-06-18 | 2021-06-16 | 122.584 | 16,111 | +193 | 0.01% | 1,974,943 |
| 2021-06-08 | 2021-06-04 | 121.497 | 15,918 | +193 | 0.01% | 1,933,995 |
| 2021-06-07 | 2021-06-03 | 121.808 | 15,725 | +65 | 0.01% | 1,915,426 |
| 2021-06-04 | 2021-06-02 | 122.506 | 15,660 | +257 | 0.01% | 1,918,443 |
| 2021-06-02 | 2021-05-31 | 124.368 | 15,403 | +129 | 0.01% | 1,915,640 |
| 2021-04-27 | 2021-04-23 | 110.480 | 15,274 | -193 | 0.01% | 1,687,477 |
| 2021-03-19 | 2021-03-17 | 109.549 | 15,467 | -644 | 0.01% | 1,694,400 |
| 2021-01-13 | 2021-01-11 | 99.075 | 16,111 | -387 | 0.01% | 1,596,204 |
| 2020-12-07 | 2020-12-03 | 92.170 | 16,498 | -516 | 0.01% | 1,520,627 |
| 2020-12-01 | 2020-11-27 | 97.107 | 17,014 | +376 | 0.01% | 1,652,178 |
| 2020-11-23 | 2020-11-19 | 95.044 | 16,638 | +504 | 0.01% | 1,581,346 |
| 2020-11-12 | 2020-11-10 | 97.900 | 16,134 | -882 | 0.01% | 1,579,523 |
| 2020-11-10 | 2020-11-06 | 86.635 | 17,016 | +252 | 0.01% | 1,474,175 |
| 2020-10-19 | 2020-10-15 | 81.398 | 16,764 | -820 | 0.01% | 1,364,564 |
| 2020-09-30 | 2020-09-28 | 73.782 | 17,584 | -1,890 | 0.01% | 1,297,387 |
| 2020-09-29 | 2020-09-25 | 71.164 | 19,474 | +1,890 | 0.01% | 1,385,851 |
| 2020-09-23 | 2020-09-21 | 75.686 | 17,584 | -315 | 0.01% | 1,330,868 |
| 2020-09-16 | 2020-09-14 | 71.005 | 17,899 | -6,302 | 0.01% | 1,270,927 |
| 2020-09-15 | 2020-09-11 | 68.705 | 24,201 | -1,891 | 0.02% | 1,662,724 |
| 2020-09-14 | 2020-09-10 | 69.260 | 26,092 | +8,193 | 0.02% | 1,807,134 |
| 2020-09-07 | 2020-09-03 | 71.720 | 17,899 | -1,260 | 0.01% | 1,283,707 |
| 2020-09-03 | 2020-09-01 | 72.196 | 19,159 | -630 | 0.01% | 1,383,194 |
| 2020-08-25 | 2020-08-21 | 68.467 | 19,789 | -3,151 | 0.01% | 1,354,888 |
| 2020-08-24 | 2020-08-20 | 67.753 | 22,940 | +3,151 | 0.01% | 1,554,247 |
| 2020-08-12 | 2020-08-10 | 68.705 | 19,789 | -315 | 0.01% | 1,359,598 |
| 2020-08-07 | 2020-08-05 | 70.212 | 20,104 | -1,891 | 0.01% | 1,411,545 |
| 2020-08-06 | 2020-08-04 | 68.229 | 21,995 | +1,260 | 0.01% | 1,500,691 |
| 2020-08-05 | 2020-08-03 | 67.753 | 20,735 | -315 | 0.01% | 1,404,853 |
| 2020-07-30 | 2020-07-28 | 66.880 | 21,050 | -945 | 0.01% | 1,407,825 |
| 2020-07-20 | 2020-07-16 | 68.705 | 21,995 | -945 | 0.01% | 1,511,161 |
| 2020-07-14 | 2020-07-10 | 78.623 | 22,940 | +1,319 | 0.01% | 1,803,605 |
| 2020-07-03 | 2020-06-30 | 78.370 | 21,621 | +357 | 0.01% | 1,694,441 |
| 2020-06-29 | 2020-06-24 | 78.118 | 21,264 | +1,188 | 0.01% | 1,661,093 |
| 2020-06-26 | 2020-06-23 | 77.023 | 20,076 | +831 | 0.01% | 1,546,320 |
| 2020-06-23 | 2020-06-19 | 79.970 | 19,245 | -1,782 | 0.01% | 1,539,014 |
| 2020-06-22 | 2020-06-18 | 78.959 | 21,027 | +3,208 | 0.01% | 1,660,280 |
| 2020-06-17 | 2020-06-15 | 78.875 | 17,819 | +416 | 0.01% | 1,405,478 |
| 2020-06-15 | 2020-06-11 | 83.758 | 17,403 | +237 | 0.01% | 1,457,633 |
| 2020-06-12 | 2020-06-10 | 85.778 | 17,166 | +238 | 0.01% | 1,472,463 |
| 2020-06-11 | 2020-06-09 | 86.451 | 16,928 | +178 | 0.01% | 1,463,448 |
| 2020-06-09 | 2020-06-05 | 83.673 | 16,750 | +594 | 0.01% | 1,401,530 |
| 2020-05-29 | 2020-05-27 | 76.350 | 16,156 | +831 | 0.01% | 1,233,509 |
| 2020-05-20 | 2020-05-18 | 92.344 | 15,325 | +535 | 0.01% | 1,415,169 |
| 2020-05-06 | 2020-05-04 | 92.933 | 14,790 | +178 | 0.01% | 1,374,480 |
| 2020-04-29 | 2020-04-27 | 97.142 | 14,612 | -713 | 0.01% | 1,419,438 |
| 2020-04-01 | 2020-03-30 | 91.249 | 15,325 | +119 | 0.01% | 1,398,398 |
| 2020-03-25 | 2020-03-23 | 92.091 | 15,206 | +297 | 0.01% | 1,400,340 |
| 2020-03-20 | 2020-03-18 | 101.351 | 14,909 | +178 | 0.01% | 1,511,040 |
| 2020-03-17 | 2020-03-13 | 107.664 | 14,731 | -594 | 0.01% | 1,586,002 |
| 2020-02-12 | 2020-02-10 | 114.567 | 15,325 | +357 | 0.01% | 1,755,738 |
| 2020-01-15 | 2020-01-13 | 130.056 | 14,968 | +297 | 0.01% | 1,946,675 |
| 2020-01-14 | 2020-01-10 | 130.140 | 14,671 | +119 | 0.01% | 1,909,283 |
| 2019-12-23 | 2019-12-19 | 133.002 | 14,552 | -357 | 0.01% | 1,935,445 |
| 2019-12-19 | 2019-12-17 | 130.982 | 14,909 | +1,069 | 0.01% | 1,952,806 |
| 2019-12-03 | 2019-11-29 | 126.782 | 13,840 | +191 | 0.01% | 1,754,659 |
| 2019-11-29 | 2019-11-27 | 129.525 | 13,649 | +58 | 0.01% | 1,767,884 |
| 2019-11-22 | 2019-11-20 | 132.182 | 13,591 | -116 | 0.01% | 1,796,488 |
| 2019-11-21 | 2019-11-19 | 132.354 | 13,707 | -758 | 0.01% | 1,814,171 |
| 2019-11-15 | 2019-11-13 | 132.011 | 14,465 | -59 | 0.01% | 1,909,535 |
| 2019-11-14 | 2019-11-12 | 135.182 | 14,524 | +817 | 0.01% | 1,963,389 |
| 2019-11-11 | 2019-11-07 | 121.638 | 13,707 | -175 | 0.01% | 1,667,298 |
| 2019-10-16 | 2019-10-14 | 121.467 | 13,882 | -292 | 0.01% | 1,686,205 |
| 2019-10-10 | 2019-10-08 | 112.552 | 14,174 | +292 | 0.01% | 1,595,312 |
| 2019-10-03 | 2019-09-30 | 117.181 | 13,882 | +175 | 0.01% | 1,626,706 |
| 2019-09-25 | 2019-09-23 | 121.724 | 13,707 | -584 | 0.01% | 1,668,473 |
| 2019-07-23 | 2019-07-19 | 121.638 | 14,291 | -583 | 0.01% | 1,738,335 |
| 2019-07-16 | 2019-07-12 | 131.771 | 14,874 | +805 | 0.01% | 1,959,967 |
| 2019-06-03 | 2019-05-30 | 117.452 | 14,069 | +331 | 0.01% | 1,652,437 |
| 2019-05-30 | 2019-05-28 | 119.627 | 13,738 | +111 | 0.01% | 1,643,441 |
| 2019-05-29 | 2019-05-27 | 122.074 | 13,627 | +110 | 0.01% | 1,663,506 |
| 2019-05-09 | 2019-05-07 | 125.971 | 13,517 | +552 | 0.01% | 1,702,753 |
| 2019-05-08 | 2019-05-06 | 125.518 | 12,965 | +882 | 0.01% | 1,627,342 |
| 2019-04-12 | 2019-04-10 | 133.765 | 12,083 | -220 | 0.01% | 1,616,284 |
| 2019-04-11 | 2019-04-09 | 130.684 | 12,303 | +386 | 0.01% | 1,607,803 |
| 2019-04-10 | 2019-04-08 | 132.587 | 11,917 | +772 | 0.01% | 1,580,039 |
| 2019-04-04 | 2019-04-02 | 148.537 | 11,145 | -386 | 0.01% | 1,655,448 |
| 2019-04-02 | 2019-03-29 | 145.456 | 11,531 | -552 | 0.01% | 1,677,253 |
| 2019-03-27 | 2019-03-25 | 143.372 | 12,083 | +387 | 0.01% | 1,732,359 |
| 2019-03-04 | 2019-02-28 | 149.081 | 11,696 | +551 | 0.01% | 1,743,652 |
| 2019-03-01 | 2019-02-27 | 148.084 | 11,145 | -717 | 0.01% | 1,650,398 |
| 2019-02-22 | 2019-02-20 | 140.018 | 11,862 | +1,269 | 0.01% | 1,660,898 |
| 2019-02-11 | 2019-02-04 | 141.740 | 10,593 | -221 | 0.01% | 1,501,455 |
| 2019-01-31 | 2019-01-29 | 135.125 | 10,814 | -1,103 | 0.01% | 1,461,237 |
| 2019-01-30 | 2019-01-28 | 134.581 | 11,917 | +552 | 0.01% | 1,603,799 |
| 2019-01-29 | 2019-01-25 | 136.031 | 11,365 | +551 | 0.01% | 1,545,990 |
| 2019-01-15 | 2019-01-11 | 124.249 | 10,814 | -165 | 0.01% | 1,343,632 |
| 2018-12-28 | 2018-12-24 | 118.630 | 10,979 | +165 | 0.01% | 1,302,444 |
| 2018-12-21 | 2018-12-19 | 125.609 | 10,814 | -331 | 0.01% | 1,358,333 |
| 2018-12-19 | 2018-12-17 | 123.796 | 11,145 | +166 | 0.01% | 1,379,709 |
| 2018-12-17 | 2018-12-13 | 127.693 | 10,979 | -110 | 0.01% | 1,401,943 |
| 2018-12-14 | 2018-12-12 | 127.512 | 11,089 | -166 | 0.01% | 1,413,980 |
| 2018-12-12 | 2018-12-10 | 124.521 | 11,255 | +441 | 0.01% | 1,401,486 |
| 2018-12-04 | 2018-11-30 | 136.896 | 10,814 | +190 | 0.01% | 1,480,397 |
| 2018-11-27 | 2018-11-23 | 139.572 | 10,624 | +217 | 0.01% | 1,482,808 |
| 2018-11-26 | 2018-11-22 | 143.907 | 10,407 | +542 | 0.01% | 1,497,642 |
| 2018-11-16 | 2018-11-14 | 146.951 | 9,865 | -433 | 0.01% | 1,449,675 |
| 2018-11-15 | 2018-11-13 | 146.675 | 10,298 | +813 | 0.01% | 1,510,455 |
| 2018-10-11 | 2018-10-09 | 155.715 | 9,485 | +271 | 0.01% | 1,476,956 |
| 2018-09-12 | 2018-09-10 | 160.696 | 9,214 | -380 | 0.01% | 1,480,656 |
| 2018-08-17 | 2018-08-15 | 163.187 | 9,594 | -325 | 0.01% | 1,565,617 |
| 2018-07-31 | 2018-07-27 | 162.449 | 9,919 | -162 | 0.01% | 1,611,332 |
| 2018-07-13 | 2018-07-11 | 174.816 | 10,081 | +553 | 0.01% | 1,762,319 |
| 2018-07-11 | 2018-07-09 | 175.304 | 9,528 | +103 | 0.01% | 1,670,295 |
| 2018-06-29 | 2018-06-27 | 177.256 | 9,425 | +153 | 0.01% | 1,670,638 |
| 2018-06-26 | 2018-06-22 | 179.208 | 9,272 | +256 | 0.01% | 1,661,618 |
| 2018-06-06 | 2018-06-04 | 191.312 | 9,016 | +359 | 0.01% | 1,724,865 |
| 2018-05-02 | 2018-04-27 | 185.162 | 8,657 | +256 | 0.01% | 1,602,950 |
| 2018-04-24 | 2018-04-20 | 186.041 | 8,401 | +256 | 0.01% | 1,562,928 |
| 2018-04-17 | 2018-04-13 | 188.676 | 8,145 | -358 | 0.01% | 1,536,767 |
| 2018-04-13 | 2018-04-11 | 193.947 | 8,503 | +358 | 0.01% | 1,649,131 |
| 2018-04-09 | 2018-04-04 | 192.580 | 8,145 | -512 | 0.01% | 1,568,568 |
| 2018-03-29 | 2018-03-27 | 192.971 | 8,657 | +512 | 0.01% | 1,670,549 |
| 2018-03-01 | 2018-02-27 | 209.076 | 8,145 | +1,025 | 0.01% | 1,702,926 |
| 2018-02-07 | 2018-02-05 | 208.881 | 7,120 | +51 | 0.01% | 1,487,233 |
| 2018-01-11 | 2018-01-09 | 204.977 | 7,069 | -1,025 | 0.01% | 1,448,980 |
| 2018-01-08 | 2018-01-04 | 196.973 | 8,094 | +1,025 | 0.01% | 1,594,298 |
| 2017-12-19 | 2017-12-15 | 197.949 | 7,069 | +102 | 0.01% | 1,399,301 |
| 2017-12-04 | 2017-11-30 | 221.681 | 6,967 | +84 | 0.01% | 1,544,451 |
| 2017-11-15 | 2017-11-13 | 222.274 | 6,883 | +253 | 0.01% | 1,529,910 |
| 2017-11-10 | 2017-11-08 | 231.165 | 6,630 | -456 | 0.01% | 1,532,622 |
| 2017-11-07 | 2017-11-03 | 222.274 | 7,086 | -101 | 0.01% | 1,575,032 |
| 2017-10-30 | 2017-10-26 | 220.496 | 7,187 | -152 | 0.01% | 1,584,701 |
| 2017-10-09 | 2017-10-04 | 229.386 | 7,339 | -709 | 0.01% | 1,683,467 |
| 2017-09-22 | 2017-09-20 | 212.197 | 8,048 | +51 | 0.01% | 1,707,764 |
| 2017-09-05 | 2017-09-01 | 217.334 | 7,997 | +2,936 | 0.01% | 1,738,022 |
| 2017-08-29 | 2017-08-25 | 217.532 | 5,061 | +354 | 0.00% | 1,100,929 |
| 2017-08-28 | 2017-08-24 | 218.125 | 4,707 | +1,063 | 0.00% | 1,026,712 |
| 2017-08-18 | 2017-08-16 | 220.298 | 3,644 | -101 | 0.00% | 802,766 |
| 2017-08-17 | 2017-08-15 | 219.310 | 3,745 | -304 | 0.00% | 821,316 |
| 2017-08-16 | 2017-08-14 | 215.951 | 4,049 | -51 | 0.00% | 874,387 |
| 2017-08-15 | 2017-08-11 | 208.246 | 4,100 | +203 | 0.00% | 853,808 |
| 2017-08-03 | 2017-08-01 | 217.334 | 3,897 | +101 | 0.00% | 846,952 |
| 2017-08-01 | 2017-07-28 | 225.040 | 3,796 | -51 | 0.00% | 854,251 |
| 2017-07-31 | 2017-07-27 | 218.717 | 3,847 | -50 | 0.00% | 841,406 |
| 2017-07-28 | 2017-07-26 | 218.915 | 3,897 | +1,468 | 0.00% | 853,111 |
| 2017-07-26 | 2017-07-24 | 241.111 | 2,429 | +84 | 0.00% | 585,660 |
| 2017-07-25 | 2017-07-21 | 243.772 | 2,345 | -684 | 0.00% | 571,646 |
| 2017-07-24 | 2017-07-20 | 242.544 | 3,029 | +977 | 0.00% | 734,667 |
| 2017-07-21 | 2017-07-19 | 239.474 | 2,052 | +635 | 0.00% | 491,401 |
| 2017-07-18 | 2017-07-14 | 234.357 | 1,417 | +49 | 0.00% | 332,084 |
| 2017-07-17 | 2017-07-13 | 235.790 | 1,368 | +98 | 0.00% | 322,561 |
| 2017-07-14 | 2017-07-12 | 238.041 | 1,270 | +293 | 0.00% | 302,312 |
| 2017-06-15 | 2017-06-13 | 258.100 | 977 | -977 | 0.00% | 252,164 |
| 2017-06-14 | 2017-06-12 | 254.211 | 1,954 | +488 | 0.00% | 496,728 |
| 2017-06-13 | 2017-06-09 | 258.509 | 1,466 | +489 | 0.00% | 378,974 |
| 2017-06-07 | 2017-06-05 | 248.071 | 977 | -782 | 0.00% | 242,365 |
| 2017-06-05 | 2017-06-01 | 248.685 | 1,759 | -49 | 0.00% | 437,436 |
| 2017-05-24 | 2017-05-22 | 239.474 | 1,808 | +782 | 0.00% | 432,969 |
| 2017-05-22 | 2017-05-18 | 237.427 | 1,026 | -879 | 0.00% | 243,600 |
| 2017-05-18 | 2017-05-16 | 227.193 | 1,905 | -489 | 0.00% | 432,803 |
| 2017-05-17 | 2017-05-15 | 226.579 | 2,394 | -489 | 0.00% | 542,431 |
| 2017-04-27 | 2017-04-25 | 204.269 | 2,883 | -488 | 0.00% | 588,908 |
| 2017-04-21 | 2017-04-19 | 207.340 | 3,371 | -489 | 0.00% | 698,941 |
| 2017-03-29 | 2017-03-27 | 188.714 | 3,860 | -244 | 0.00% | 728,435 |
| 2017-03-21 | 2017-03-17 | 188.202 | 4,104 | -195 | 0.00% | 772,381 |
| 2017-02-24 | 2017-02-22 | 179.606 | 4,299 | +195 | 0.00% | 772,124 |
| 2017-02-22 | 2017-02-20 | 180.629 | 4,104 | +244 | 0.00% | 741,301 |
| 2017-02-09 | 2017-02-07 | 187.179 | 3,860 | +489 | 0.00% | 722,510 |
| 2017-02-08 | 2017-02-06 | 191.375 | 3,371 | +488 | 0.00% | 645,124 |
| 2017-01-25 | 2017-01-23 | 200.585 | 2,883 | +978 | 0.00% | 578,287 |
| 2016-12-05 | 2016-12-01 | 206.848 | 1,905 | +25 | 0.00% | 394,045 |
| 2016-08-19 | 2016-08-17 | 181.848 | 1,880 | -289 | 0.00% | 341,873 |
| 2016-08-12 | 2016-08-10 | 178.424 | 2,169 | -578 | 0.00% | 387,002 |
| 2016-07-26 | 2016-07-22 | 180.188 | 2,747 | -193 | 0.00% | 494,976 |
| 2016-07-19 | 2016-07-15 | 178.343 | 2,940 | +67 | 0.00% | 524,328 |
| 2016-07-12 | 2016-07-08 | 173.035 | 2,873 | +188 | 0.00% | 497,130 |
| 2016-06-30 | 2016-06-28 | 174.946 | 2,685 | +283 | 0.00% | 469,729 |
| 2016-06-28 | 2016-06-24 | 174.097 | 2,402 | -942 | 0.00% | 418,180 |
| 2016-06-21 | 2016-06-17 | 187.897 | 3,344 | -236 | 0.00% | 628,327 |
| 2016-06-20 | 2016-06-16 | 185.880 | 3,580 | -282 | 0.00% | 665,450 |
| 2016-06-14 | 2016-06-10 | 180.891 | 3,862 | -189 | 0.00% | 698,599 |
| 2016-05-25 | 2016-05-23 | 178.980 | 4,051 | -471 | 0.00% | 725,047 |
| 2016-05-23 | 2016-05-19 | 176.114 | 4,522 | +942 | 0.00% | 796,385 |
| 2016-05-20 | 2016-05-18 | 167.727 | 3,580 | -2,308 | 0.00% | 600,463 |
| 2016-05-13 | 2016-05-11 | 168.258 | 5,888 | +2,355 | 0.00% | 990,703 |
| 2016-05-10 | 2016-05-06 | 167.727 | 3,533 | +48 | 0.00% | 592,580 |
| 2016-05-09 | 2016-05-05 | 169.744 | 3,485 | +47 | 0.00% | 591,558 |
| 2016-04-29 | 2016-04-27 | 170.593 | 3,438 | +471 | 0.00% | 586,500 |
| 2016-04-28 | 2016-04-26 | 172.823 | 2,967 | +565 | 0.00% | 512,765 |
| 2016-04-26 | 2016-04-22 | 170.275 | 2,402 | +47 | 0.00% | 409,000 |
| 2016-04-25 | 2016-04-21 | 170.700 | 2,355 | +94 | 0.00% | 401,997 |
| 2016-04-22 | 2016-04-20 | 171.655 | 2,261 | +236 | 0.00% | 388,112 |
| 2016-04-21 | 2016-04-19 | 176.326 | 2,025 | +188 | 0.00% | 357,060 |
| 2015-12-07 | 2015-12-03 | 183.201 | 1,837 | +29 | 0.00% | 336,540 |
| 2015-09-02 | 2015-08-31 | 193.337 | 1,808 | -464 | 0.00% | 349,553 |
| 2015-08-14 | 2015-08-12 | 205.953 | 2,272 | -8,300 | 0.00% | 467,925 |
| 2015-08-10 | 2015-08-06 | 201.209 | 10,572 | -1,716 | 0.01% | 2,127,176 |
| 2015-08-07 | 2015-08-05 | 204.228 | 12,288 | -15,812 | 0.01% | 2,509,550 |
| 2015-08-06 | 2015-08-04 | 203.257 | 28,100 | -8,439 | 0.02% | 5,711,529 |
| 2015-07-28 | 2015-07-24 | 211.452 | 36,539 | -93 | 0.03% | 7,726,254 |
| 2015-07-24 | 2015-07-22 | 214.795 | 36,632 | -278 | 0.03% | 7,868,368 |
| 2015-07-20 | 2015-07-16 | 234.966 | 36,910 | +34,267 | 0.03% | 8,672,602 |
| 2015-07-17 | 2015-07-15 | 227.962 | 2,643 | +120 | 0.00% | 602,505 |
| 2015-07-16 | 2015-07-14 | 223.557 | 2,523 | +354 | 0.00% | 564,034 |
| 2015-06-02 | 2015-05-29 | 230.899 | 2,169 | -133 | 0.00% | 500,821 |
| 2015-06-01 | 2015-05-28 | 230.448 | 2,302 | +133 | 0.00% | 530,490 |
| 2015-05-29 | 2015-05-27 | 231.803 | 2,169 | -442 | 0.00% | 502,781 |
| 2015-05-11 | 2015-05-07 | 246.489 | 2,611 | -133 | 0.00% | 643,582 |
| 2015-04-29 | 2015-04-27 | 247.844 | 2,744 | +796 | 0.00% | 680,084 |
| 2015-04-21 | 2015-04-17 | 242.874 | 1,948 | -88 | 0.00% | 473,118 |
| 2015-04-14 | 2015-04-10 | 237.903 | 2,036 | +88 | 0.00% | 484,371 |
| 2015-04-10 | 2015-04-08 | 245.359 | 1,948 | +133 | 0.00% | 477,959 |
| 2015-03-04 | 2015-03-02 | 249.652 | 1,815 | -796 | 0.00% | 453,118 |
| 2015-02-26 | 2015-02-24 | 249.877 | 2,611 | -89 | 0.00% | 652,430 |
| 2015-02-16 | 2015-02-12 | 242.422 | 2,700 | +885 | 0.00% | 654,539 |
| 2015-02-05 | 2015-02-03 | 249.652 | 1,815 | -2,478 | 0.00% | 453,118 |
| 2015-02-04 | 2015-02-02 | 246.263 | 4,293 | -399 | 0.00% | 1,057,205 |
| 2015-01-29 | 2015-01-27 | 239.033 | 4,692 | -442 | 0.00% | 1,121,542 |
| 2015-01-21 | 2015-01-19 | 230.448 | 5,134 | -1,328 | 0.00% | 1,183,118 |
| 2015-01-14 | 2015-01-12 | 239.033 | 6,462 | -1,771 | 0.01% | 1,544,631 |
| 2014-12-29 | 2014-12-22 | 253.718 | 8,233 | -885 | 0.01% | 2,088,863 |
| 2014-12-05 | 2014-12-03 | 246.567 | 9,118 | -177 | 0.01% | 2,248,198 |
| 2014-12-04 | 2014-12-02 | 244.280 | 9,295 | -1,067 | 0.01% | 2,270,580 |
| 2014-09-23 | 2014-09-19 | 214.660 | 10,362 | +875 | 0.01% | 2,224,303 |
| 2014-08-25 | 2014-08-21 | 219.920 | 9,487 | -175 | 0.01% | 2,086,384 |
| 2014-08-14 | 2014-08-12 | 217.519 | 9,662 | -394 | 0.01% | 2,101,666 |
| 2014-08-06 | 2014-08-04 | 218.434 | 10,056 | -437 | 0.01% | 2,196,569 |
| 2014-07-29 | 2014-07-25 | 218.205 | 10,493 | -437 | 0.01% | 2,289,624 |
| 2014-07-22 | 2014-07-18 | 242.775 | 10,930 | +1,902 | 0.01% | 2,653,529 |
| 2014-07-21 | 2014-07-17 | 244.698 | 9,028 | +292 | 0.01% | 2,209,132 |
| 2014-07-09 | 2014-07-07 | 246.380 | 8,736 | +832 | 0.01% | 2,152,379 |
| 2014-07-08 | 2014-07-04 | 247.342 | 7,904 | +416 | 0.01% | 1,954,990 |
| 2014-06-26 | 2014-06-24 | 250.467 | 7,488 | -416 | 0.01% | 1,875,495 |
| 2014-06-25 | 2014-06-23 | 249.505 | 7,904 | +416 | 0.01% | 1,972,089 |
| 2014-04-22 | 2014-04-16 | 251.669 | 7,488 | +416 | 0.01% | 1,884,494 |
| 2014-03-26 | 2014-03-24 | 240.371 | 7,072 | -125 | 0.01% | 1,699,904 |
| 2014-02-26 | 2014-02-24 | 215.853 | 7,197 | -1,248 | 0.01% | 1,553,496 |
| 2014-02-25 | 2014-02-21 | 216.334 | 8,445 | +1,248 | 0.01% | 1,826,941 |
| 2014-02-24 | 2014-02-20 | 209.363 | 7,197 | +416 | 0.01% | 1,506,787 |
| 2014-02-10 | 2014-02-06 | 224.627 | 6,781 | +208 | 0.01% | 1,523,194 |
| 2014-01-07 | 2014-01-03 | 247.342 | 6,573 | +416 | 0.01% | 1,625,778 |
| 2013-12-18 | 2013-12-16 | 243.496 | 6,157 | +416 | 0.01% | 1,499,204 |
| 2013-12-05 | 2013-12-03 | 252.998 | 5,741 | +68 | 0.01% | 1,452,459 |
| 2013-11-25 | 2013-11-21 | 252.511 | 5,673 | +822 | 0.01% | 1,432,495 |
| 2013-10-25 | 2013-10-23 | 270.270 | 4,851 | -411 | 0.00% | 1,311,077 |
| 2013-10-18 | 2013-10-16 | 268.810 | 5,262 | -411 | 0.01% | 1,414,478 |
| 2013-10-11 | 2013-10-09 | 253.484 | 5,673 | -205 | 0.01% | 1,438,015 |
| 2013-10-10 | 2013-10-08 | 251.051 | 5,878 | -206 | 0.01% | 1,475,680 |
| 2013-10-09 | 2013-10-07 | 250.565 | 6,084 | -123 | 0.01% | 1,524,437 |
| 2013-10-08 | 2013-10-04 | 251.295 | 6,207 | -206 | 0.01% | 1,559,786 |
| 2013-10-03 | 2013-09-30 | 243.753 | 6,413 | +411 | 0.01% | 1,563,191 |
| 2013-10-02 | 2013-09-27 | 249.835 | 6,002 | -41 | 0.01% | 1,499,510 |
| 2013-09-30 | 2013-09-26 | 252.511 | 6,043 | +41 | 0.01% | 1,525,924 |
| 2013-09-23 | 2013-09-18 | 256.890 | 6,002 | +206 | 0.01% | 1,541,853 |
| 2013-09-19 | 2013-09-17 | 262.485 | 5,796 | +411 | 0.01% | 1,521,363 |
| 2013-09-18 | 2013-09-16 | 265.891 | 5,385 | -493 | 0.01% | 1,431,821 |
| 2013-09-11 | 2013-09-09 | 262.728 | 5,878 | +164 | 0.01% | 1,544,317 |
| 2013-09-10 | 2013-09-06 | 262.242 | 5,714 | -575 | 0.01% | 1,498,449 |
| 2013-09-09 | 2013-09-05 | 250.078 | 6,289 | +328 | 0.01% | 1,572,743 |
| 2013-09-06 | 2013-09-04 | 270.756 | 5,961 | +1,645 | 0.01% | 1,613,977 |
| 2013-09-03 | 2013-08-30 | 277.324 | 4,316 | -411 | 0.00% | 1,196,931 |
| 2013-09-02 | 2013-08-29 | 276.594 | 4,727 | +411 | 0.00% | 1,307,462 |
| 2013-08-29 | 2013-08-27 | 278.784 | 4,316 | -822 | 0.00% | 1,203,231 |
| 2013-08-28 | 2013-08-26 | 275.135 | 5,138 | +822 | 0.00% | 1,413,643 |
| 2013-08-26 | 2013-08-22 | 282.190 | 4,316 | -82 | 0.00% | 1,217,930 |
| 2013-08-22 | 2013-08-20 | 281.703 | 4,398 | -42 | 0.00% | 1,238,930 |
| 2013-08-20 | 2013-08-16 | 280.487 | 4,440 | -411 | 0.00% | 1,245,361 |
| 2013-08-16 | 2013-08-13 | 283.406 | 4,851 | -822 | 0.00% | 1,374,802 |
| 2013-08-15 | 2013-08-12 | 279.757 | 5,673 | +1,233 | 0.01% | 1,587,061 |
| 2013-08-12 | 2013-08-08 | 282.676 | 4,440 | -411 | 0.00% | 1,255,082 |
| 2013-08-09 | 2013-08-07 | 281.946 | 4,851 | +411 | 0.00% | 1,367,722 |
| 2013-08-06 | 2013-08-02 | 284.136 | 4,440 | -822 | 0.00% | 1,261,563 |
| 2013-08-05 | 2013-08-01 | 279.757 | 5,262 | +822 | 0.01% | 1,472,081 |
| 2013-08-01 | 2013-07-30 | 288.028 | 4,440 | -411 | 0.00% | 1,278,844 |
| 2013-07-24 | 2013-07-22 | 280.487 | 4,851 | -123 | 0.00% | 1,360,641 |
| 2013-07-18 | 2013-07-16 | 275.135 | 4,974 | +123 | 0.00% | 1,368,521 |
| 2013-07-16 | 2013-07-12 | 295.724 | 4,851 | +206 | 0.00% | 1,434,559 |
| 2013-07-12 | 2013-07-10 | 295.216 | 4,645 | +394 | 0.00% | 1,371,279 |
| 2013-06-28 | 2013-06-26 | 288.865 | 4,251 | -394 | 0.00% | 1,227,964 |
| 2013-06-27 | 2013-06-25 | 280.481 | 4,645 | +433 | 0.00% | 1,302,833 |
| 2013-06-21 | 2013-06-19 | 296.995 | 4,212 | -866 | 0.00% | 1,250,941 |
| 2013-06-20 | 2013-06-18 | 287.340 | 5,078 | +394 | 0.01% | 1,459,114 |
| 2013-06-17 | 2013-06-13 | 289.627 | 4,684 | +472 | 0.00% | 1,356,612 |
| 2013-05-10 | 2013-05-08 | 260.410 | 4,212 | +394 | 0.00% | 1,096,848 |
| 2013-05-03 | 2013-04-30 | 251.518 | 3,818 | +394 | 0.00% | 960,296 |
| 2013-04-29 | 2013-04-25 | 257.107 | 3,424 | +393 | 0.00% | 880,336 |
| 2013-04-11 | 2013-04-09 | 251.391 | 3,031 | -787 | 0.00% | 761,966 |
| 2013-04-08 | 2013-04-03 | 253.042 | 3,818 | -39 | 0.00% | 966,116 |
| 2013-03-22 | 2013-03-20 | 237.291 | 3,857 | -118 | 0.00% | 915,231 |
| 2013-03-04 | 2013-02-28 | 228.526 | 3,975 | -1,181 | 0.00% | 908,390 |
| 2013-02-28 | 2013-02-26 | 225.985 | 5,156 | -158 | 0.01% | 1,165,180 |
| 2013-02-18 | 2013-02-14 | 228.526 | 5,314 | -1,181 | 0.01% | 1,214,386 |
| 2013-01-31 | 2013-01-29 | 227.510 | 6,495 | +1,181 | 0.01% | 1,477,675 |
| 2013-01-18 | 2013-01-16 | 221.031 | 5,314 | -1,181 | 0.01% | 1,174,559 |
| 2013-01-03 | 2012-12-31 | 220.650 | 6,495 | +394 | 0.01% | 1,433,122 |
| 2012-12-19 | 2012-12-17 | 221.031 | 6,101 | +1,299 | 0.01% | 1,348,510 |
| 2012-12-17 | 2012-12-13 | 230.177 | 4,802 | -157 | 0.00% | 1,105,311 |
| 2012-12-06 | 2012-12-04 | 233.099 | 4,959 | +67 | 0.01% | 1,155,940 |
| 2012-11-30 | 2012-11-28 | 230.009 | 4,892 | +388 | 0.01% | 1,125,202 |
| 2012-11-12 | 2012-11-08 | 234.387 | 4,504 | +1,165 | 0.00% | 1,055,680 |
| 2012-11-09 | 2012-11-07 | 235.675 | 3,339 | +388 | 0.00% | 786,919 |
| 2012-11-02 | 2012-10-31 | 237.092 | 2,951 | -1,164 | 0.00% | 699,658 |
| 2012-10-31 | 2012-10-29 | 233.357 | 4,115 | +1,320 | 0.00% | 960,264 |
| 2012-10-30 | 2012-10-26 | 229.751 | 2,795 | +388 | 0.00% | 642,154 |
| 2012-10-29 | 2012-10-25 | 231.554 | 2,407 | +776 | 0.00% | 557,351 |
| 2012-10-24 | 2012-10-19 | 236.061 | 1,631 | +117 | 0.00% | 385,016 |
| 2012-09-14 | 2012-09-12 | 243.016 | 1,514 | +77 | 0.00% | 367,926 |
| 2012-09-07 | 2012-09-05 | 246.879 | 1,437 | -77 | 0.00% | 354,766 |
| 2012-07-17 | 2012-07-13 | 256.685 | 1,514 | +74 | 0.00% | 388,622 |
| 2012-06-25 | 2012-06-21 | 249.104 | 1,440 | -185 | 0.00% | 358,710 |
| 2012-06-12 | 2012-06-08 | 233.129 | 1,625 | -3,139 | 0.00% | 378,834 |
| 2012-06-07 | 2012-06-05 | 230.556 | 4,764 | -3,694 | 0.01% | 1,098,371 |
| 2012-06-06 | 2012-06-04 | 231.504 | 8,458 | -369 | 0.01% | 1,958,062 |
| 2012-06-01 | 2012-05-30 | 229.880 | 8,827 | -111 | 0.01% | 2,029,147 |
| 2012-05-29 | 2012-05-25 | 223.110 | 8,938 | +480 | 0.01% | 1,994,161 |
| 2012-05-28 | 2012-05-24 | 214.311 | 8,458 | +259 | 0.01% | 1,812,639 |
| 2012-05-16 | 2012-05-14 | 224.735 | 8,199 | -739 | 0.01% | 1,842,602 |
| 2012-05-15 | 2012-05-11 | 227.443 | 8,938 | -1,108 | 0.01% | 2,032,882 |
| 2012-05-14 | 2012-05-10 | 226.360 | 10,046 | -738 | 0.01% | 2,274,008 |
| 2012-05-10 | 2012-05-08 | 227.172 | 10,784 | +1,477 | 0.01% | 2,449,822 |
| 2012-05-09 | 2012-05-07 | 232.452 | 9,307 | -1,847 | 0.01% | 2,163,429 |
| 2012-05-04 | 2012-05-02 | 235.566 | 11,154 | -554 | 0.01% | 2,627,499 |
| 2012-05-03 | 2012-04-30 | 235.566 | 11,708 | +2,179 | 0.01% | 2,758,002 |
| 2012-05-02 | 2012-04-27 | 233.535 | 9,529 | +296 | 0.01% | 2,225,354 |
| 2012-04-30 | 2012-04-26 | 235.566 | 9,233 | +702 | 0.01% | 2,174,977 |
| 2012-04-27 | 2012-04-25 | 236.243 | 8,531 | -3,177 | 0.01% | 2,015,385 |
| 2012-04-26 | 2012-04-24 | 237.732 | 11,708 | +739 | 0.01% | 2,783,363 |
| 2012-04-24 | 2012-04-20 | 241.387 | 10,969 | +776 | 0.01% | 2,647,775 |
| 2012-04-23 | 2012-04-19 | 241.252 | 10,193 | -185 | 0.01% | 2,459,078 |
| 2012-04-20 | 2012-04-18 | 247.073 | 10,378 | -1,256 | 0.01% | 2,564,125 |
| 2012-04-19 | 2012-04-17 | 240.439 | 11,634 | +739 | 0.01% | 2,797,272 |
| 2012-04-18 | 2012-04-16 | 243.553 | 10,895 | +1,366 | 0.01% | 2,653,512 |
| 2012-04-17 | 2012-04-13 | 249.916 | 9,529 | +2,475 | 0.01% | 2,381,451 |
| 2012-04-16 | 2012-04-12 | 256.956 | 7,054 | +369 | 0.01% | 1,812,568 |
| 2012-04-13 | 2012-04-11 | 259.664 | 6,685 | +739 | 0.01% | 1,735,852 |
| 2012-04-11 | 2012-04-05 | 267.787 | 5,946 | +37 | 0.01% | 1,592,259 |
| 2012-03-30 | 2012-03-28 | 261.965 | 5,909 | -37 | 0.01% | 1,547,952 |
| 2012-03-16 | 2012-03-14 | 259.393 | 5,946 | -37 | 0.01% | 1,542,350 |
| 2012-03-13 | 2012-03-09 | 258.174 | 5,983 | -1,477 | 0.01% | 1,544,658 |
| 2012-03-12 | 2012-03-08 | 248.562 | 7,460 | +3,324 | 0.01% | 1,854,275 |
| 2012-03-05 | 2012-03-01 | 243.147 | 4,136 | -111 | 0.00% | 1,005,656 |
| 2012-03-02 | 2012-02-29 | 236.649 | 4,247 | +111 | 0.00% | 1,005,047 |
| 2012-02-28 | 2012-02-24 | 248.427 | 4,136 | -4,469 | 0.00% | 1,027,494 |
| 2012-02-22 | 2012-02-20 | 236.107 | 8,605 | -739 | 0.01% | 2,031,702 |
| 2012-02-21 | 2012-02-17 | 232.858 | 9,344 | +739 | 0.01% | 2,175,825 |
| 2012-02-15 | 2012-02-13 | 223.652 | 8,605 | +1,329 | 0.01% | 1,924,525 |
| 2012-02-13 | 2012-02-09 | 219.184 | 7,276 | +517 | 0.01% | 1,594,785 |
| 2012-02-09 | 2012-02-07 | 217.018 | 6,759 | +1,108 | 0.01% | 1,466,826 |
| 2012-02-08 | 2012-02-06 | 213.498 | 5,651 | +4,432 | 0.01% | 1,206,479 |
| 2012-02-03 | 2012-02-01 | 221.215 | 1,219 | -74 | 0.00% | 269,661 |
| 2012-01-31 | 2012-01-27 | 213.634 | 1,293 | +74 | 0.00% | 276,228 |
| 2011-12-08 | 2011-12-06 | 226.783 | 1,219 | +19 | 0.00% | 276,449 |
| 2011-09-22 | 2011-09-20 | 220.049 | 1,200 | -146 | 0.00% | 264,058 |
| 2011-08-19 | 2011-08-17 | 254.822 | 1,346 | -73 | 0.00% | 342,990 |
| 2011-08-11 | 2011-08-09 | 220.323 | 1,419 | -1,091 | 0.00% | 312,639 |
| 2011-08-10 | 2011-08-08 | 227.333 | 2,510 | +1,091 | 0.00% | 570,606 |
| 2011-08-09 | 2011-08-05 | 243.827 | 1,419 | -364 | 0.00% | 345,990 |
| 2011-08-03 | 2011-08-01 | 259.220 | 1,783 | -72 | 0.00% | 462,190 |
| 2011-07-28 | 2011-07-26 | 246.713 | 1,855 | -473 | 0.00% | 457,652 |
| 2011-07-27 | 2011-07-25 | 249.187 | 2,328 | -182 | 0.00% | 580,107 |
| 2011-07-25 | 2011-07-21 | 249.874 | 2,510 | -218 | 0.00% | 627,184 |
| 2011-07-18 | 2011-07-14 | 243.002 | 2,728 | +109 | 0.00% | 662,909 |
| 2011-07-13 | 2011-07-11 | 273.169 | 2,619 | +136 | 0.00% | 715,429 |
| 2011-07-07 | 2011-07-05 | 270.704 | 2,483 | +276 | 0.00% | 672,158 |
| 2011-07-06 | 2011-07-04 | 267.224 | 2,207 | +379 | 0.00% | 589,763 |
| 2011-06-29 | 2011-06-27 | 269.254 | 1,828 | +69 | 0.00% | 492,196 |
| 2011-06-27 | 2011-06-23 | 268.964 | 1,759 | +104 | 0.00% | 473,108 |
| 2011-06-24 | 2011-06-22 | 276.214 | 1,655 | +69 | 0.00% | 457,134 |
| 2011-06-10 | 2011-06-08 | 281.288 | 1,586 | -69 | 0.00% | 446,123 |
| 2011-06-02 | 2011-05-31 | 269.689 | 1,655 | -897 | 0.00% | 446,335 |
| 2011-05-31 | 2011-05-27 | 267.804 | 2,552 | -345 | 0.00% | 683,436 |
| 2011-05-30 | 2011-05-26 | 258.234 | 2,897 | +345 | 0.00% | 748,105 |
| 2011-05-27 | 2011-05-25 | 267.369 | 2,552 | -103 | 0.00% | 682,326 |
| 2011-05-17 | 2011-05-13 | 255.334 | 2,655 | +172 | 0.00% | 677,913 |
| 2011-05-16 | 2011-05-12 | 248.810 | 2,483 | -172 | 0.00% | 617,795 |
| 2011-05-06 | 2011-05-04 | 254.175 | 2,655 | -345 | 0.00% | 674,833 |
| 2011-05-04 | 2011-04-29 | 256.639 | 3,000 | -173 | 0.00% | 769,918 |
| 2011-04-29 | 2011-04-27 | 260.119 | 3,173 | +138 | 0.00% | 825,358 |
| 2011-04-27 | 2011-04-21 | 258.379 | 3,035 | -172 | 0.00% | 784,181 |
| 2011-04-21 | 2011-04-19 | 254.030 | 3,207 | +345 | 0.00% | 814,673 |
| 2011-04-14 | 2011-04-12 | 256.639 | 2,862 | +172 | 0.00% | 734,502 |
| 2011-04-11 | 2011-04-07 | 262.439 | 2,690 | +173 | 0.00% | 705,961 |
| 2011-03-29 | 2011-03-25 | 251.855 | 2,517 | +276 | 0.00% | 633,918 |
| 2011-03-28 | 2011-03-24 | 246.200 | 2,241 | +413 | 0.00% | 551,734 |
| 2011-03-17 | 2011-03-15 | 245.040 | 1,828 | -1,482 | 0.00% | 447,933 |
| 2011-03-15 | 2011-03-11 | 247.360 | 3,310 | -345 | 0.00% | 818,761 |
| 2011-03-07 | 2011-03-03 | 243.445 | 3,655 | +793 | 0.00% | 889,791 |
| 2011-02-22 | 2011-02-18 | 242.720 | 2,862 | +172 | 0.00% | 694,665 |
| 2011-02-16 | 2011-02-14 | 245.040 | 2,690 | -345 | 0.00% | 659,157 |
| 2011-02-11 | 2011-02-09 | 247.795 | 3,035 | +345 | 0.00% | 752,057 |
| 2011-01-28 | 2011-01-26 | 255.479 | 2,690 | +173 | 0.00% | 687,240 |
| 2011-01-27 | 2011-01-25 | 258.089 | 2,517 | -345 | 0.00% | 649,611 |
| 2011-01-26 | 2011-01-24 | 256.929 | 2,862 | +345 | 0.00% | 735,332 |
| 2010-12-29 | 2010-12-24 | 258.234 | 2,517 | -104 | 0.00% | 649,976 |
| 2010-12-09 | 2010-12-07 | 255.860 | 2,621 | +38 | 0.00% | 670,609 |
| 2010-12-07 | 2010-12-03 | 257.626 | 2,583 | -340 | 0.00% | 665,447 |
| 2010-12-03 | 2010-12-01 | 239.087 | 2,923 | +340 | 0.00% | 698,852 |
| 2010-11-30 | 2010-11-26 | 240.706 | 2,583 | -340 | 0.00% | 621,742 |
| 2010-11-29 | 2010-11-25 | 240.706 | 2,923 | +340 | 0.00% | 703,582 |
| 2010-11-26 | 2010-11-24 | 241.441 | 2,583 | -340 | 0.00% | 623,643 |
| 2010-11-25 | 2010-11-23 | 241.735 | 2,923 | +340 | 0.00% | 706,593 |
| 2010-11-23 | 2010-11-19 | 254.242 | 2,583 | -374 | 0.00% | 656,706 |
| 2010-11-22 | 2010-11-18 | 256.743 | 2,957 | -1,393 | 0.00% | 759,188 |
| 2010-11-19 | 2010-11-17 | 256.449 | 4,350 | -1,189 | 0.01% | 1,115,551 |
| 2010-11-18 | 2010-11-16 | 245.561 | 5,539 | +170 | 0.01% | 1,360,162 |
| 2010-11-17 | 2010-11-15 | 245.119 | 5,369 | -204 | 0.01% | 1,316,046 |
| 2010-11-16 | 2010-11-12 | 248.209 | 5,573 | +272 | 0.01% | 1,383,270 |
| 2010-11-15 | 2010-11-11 | 250.710 | 5,301 | +339 | 0.01% | 1,329,016 |
| 2010-11-12 | 2010-11-10 | 247.768 | 4,962 | +340 | 0.01% | 1,229,424 |
| 2010-11-11 | 2010-11-09 | 249.533 | 4,622 | -238 | 0.01% | 1,153,343 |
| 2010-11-10 | 2010-11-08 | 249.975 | 4,860 | -1,019 | 0.01% | 1,214,877 |
| 2010-11-09 | 2010-11-05 | 245.119 | 5,879 | +238 | 0.01% | 1,441,057 |
| 2010-11-08 | 2010-11-04 | 247.326 | 5,641 | +340 | 0.01% | 1,395,168 |
| 2010-11-02 | 2010-10-29 | 237.322 | 5,301 | -204 | 0.01% | 1,258,042 |
| 2010-10-29 | 2010-10-27 | 239.676 | 5,505 | -510 | 0.01% | 1,319,414 |
| 2010-10-27 | 2010-10-25 | 237.322 | 6,015 | +204 | 0.01% | 1,427,489 |
| 2010-10-19 | 2010-10-15 | 237.763 | 5,811 | +340 | 0.01% | 1,381,641 |
| 2010-10-15 | 2010-10-13 | 245.119 | 5,471 | +102 | 0.01% | 1,341,049 |
| 2010-10-14 | 2010-10-12 | 238.057 | 5,369 | +441 | 0.01% | 1,278,129 |
| 2010-10-11 | 2010-10-07 | 238.351 | 4,928 | -475 | 0.01% | 1,174,596 |
| 2010-10-07 | 2010-10-05 | 236.880 | 5,403 | -340 | 0.01% | 1,279,864 |
| 2010-10-05 | 2010-09-30 | 233.349 | 5,743 | +170 | 0.01% | 1,340,124 |
| 2010-09-29 | 2010-09-27 | 236.145 | 5,573 | -340 | 0.01% | 1,316,033 |
| 2010-09-28 | 2010-09-24 | 235.115 | 5,913 | +1,155 | 0.01% | 1,390,233 |
| 2010-09-27 | 2010-09-22 | 246.591 | 4,758 | -679 | 0.01% | 1,173,279 |
| 2010-09-22 | 2010-09-20 | 241.294 | 5,437 | -680 | 0.01% | 1,311,916 |
| 2010-09-13 | 2010-09-09 | 233.202 | 6,117 | +340 | 0.01% | 1,426,496 |
| 2010-09-08 | 2010-09-06 | 233.790 | 5,777 | +340 | 0.01% | 1,350,607 |
| 2010-09-06 | 2010-09-02 | 233.349 | 5,437 | -680 | 0.01% | 1,268,719 |
| 2010-09-03 | 2010-09-01 | 230.554 | 6,117 | -340 | 0.01% | 1,410,296 |
| 2010-09-02 | 2010-08-31 | 227.464 | 6,457 | -1,359 | 0.01% | 1,468,734 |
| 2010-09-01 | 2010-08-30 | 222.461 | 7,816 | +340 | 0.01% | 1,738,758 |
| 2010-08-30 | 2010-08-26 | 230.406 | 7,476 | -340 | 0.01% | 1,722,518 |
| 2010-08-27 | 2010-08-25 | 220.402 | 7,816 | +340 | 0.01% | 1,722,659 |
| 2010-08-24 | 2010-08-20 | 229.377 | 7,476 | +339 | 0.01% | 1,714,819 |
| 2010-08-23 | 2010-08-19 | 228.641 | 7,137 | +1,020 | 0.01% | 1,631,810 |
| 2010-08-20 | 2010-08-18 | 232.172 | 6,117 | +340 | 0.01% | 1,420,196 |
| 2010-08-19 | 2010-08-17 | 234.526 | 5,777 | +679 | 0.01% | 1,354,857 |
| 2010-08-18 | 2010-08-16 | 236.880 | 5,098 | +340 | 0.01% | 1,207,615 |
| 2010-08-16 | 2010-08-12 | 240.117 | 4,758 | +340 | 0.01% | 1,142,477 |
| 2010-08-04 | 2010-08-02 | 243.942 | 4,418 | +340 | 0.01% | 1,077,738 |
| 2010-08-03 | 2010-07-30 | 243.060 | 4,078 | -680 | 0.00% | 991,197 |
| 2010-07-30 | 2010-07-28 | 238.351 | 4,758 | +340 | 0.01% | 1,134,076 |
| 2010-07-29 | 2010-07-27 | 238.499 | 4,418 | -340 | 0.01% | 1,053,687 |
| 2010-07-28 | 2010-07-26 | 235.409 | 4,758 | -340 | 0.01% | 1,120,075 |
| 2010-07-26 | 2010-07-22 | 230.406 | 5,098 | -2,378 | 0.01% | 1,174,612 |
| 2010-07-21 | 2010-07-19 | 261.931 | 7,476 | +425 | 0.01% | 1,958,199 |
| 2010-07-13 | 2010-07-09 | 259.279 | 7,051 | -321 | 0.01% | 1,828,178 |
| 2010-07-12 | 2010-07-08 | 255.691 | 7,372 | -320 | 0.01% | 1,884,955 |
| 2010-07-09 | 2010-07-07 | 249.607 | 7,692 | -321 | 0.01% | 1,919,977 |
| 2010-07-08 | 2010-07-06 | 249.763 | 8,013 | +962 | 0.01% | 2,001,351 |
| 2010-07-07 | 2010-07-05 | 246.487 | 7,051 | +320 | 0.01% | 1,737,979 |
| 2010-07-05 | 2010-06-30 | 261.931 | 6,731 | +641 | 0.01% | 1,763,060 |
| 2010-07-02 | 2010-06-29 | 262.243 | 6,090 | -641 | 0.01% | 1,597,062 |
| 2010-06-25 | 2010-06-23 | 259.903 | 6,731 | +962 | 0.01% | 1,749,409 |
| 2010-06-22 | 2010-06-18 | 268.952 | 5,769 | +2,243 | 0.01% | 1,551,581 |
| 2010-06-21 | 2010-06-17 | 265.207 | 3,526 | +321 | 0.00% | 935,121 |
| 2010-06-18 | 2010-06-15 | 259.279 | 3,205 | -2,564 | 0.00% | 830,990 |
| 2010-06-17 | 2010-06-14 | 250.855 | 5,769 | +320 | 0.01% | 1,447,183 |
| 2010-06-15 | 2010-06-11 | 243.523 | 5,449 | -320 | 0.01% | 1,326,956 |
| 2010-06-11 | 2010-06-09 | 227.610 | 5,769 | +2,564 | 0.01% | 1,313,084 |
| 2010-06-08 | 2010-06-04 | 239.467 | 3,205 | +320 | 0.00% | 767,491 |
| 2010-06-02 | 2010-05-31 | 240.247 | 2,885 | +321 | 0.00% | 693,112 |
| 2010-06-01 | 2010-05-28 | 238.687 | 2,564 | -641 | 0.00% | 611,993 |
| 2010-05-31 | 2010-05-27 | 236.191 | 3,205 | +961 | 0.00% | 756,991 |
| 2010-05-28 | 2010-05-26 | 218.718 | 2,244 | -320 | 0.00% | 490,804 |
| 2010-05-27 | 2010-05-25 | 215.442 | 2,564 | -321 | 0.00% | 552,393 |
| 2010-05-26 | 2010-05-24 | 236.815 | 2,885 | +321 | 0.00% | 683,210 |
| 2010-05-12 | 2010-05-10 | 267.860 | 2,564 | +320 | 0.00% | 686,792 |
| 2010-05-11 | 2010-05-07 | 265.987 | 2,244 | +321 | 0.00% | 596,876 |
| 2010-05-10 | 2010-05-06 | 265.207 | 1,923 | -4,487 | 0.00% | 509,994 |
| 2010-05-04 | 2010-04-30 | 273.788 | 6,410 | -321 | 0.01% | 1,754,979 |
| 2010-04-29 | 2010-04-27 | 279.092 | 6,731 | -7,371 | 0.01% | 1,878,567 |
| 2010-04-20 | 2010-04-16 | 267.079 | 14,102 | +320 | 0.02% | 3,766,355 |
| 2010-04-19 | 2010-04-15 | 271.448 | 13,782 | -641 | 0.02% | 3,741,091 |
| 2010-04-16 | 2010-04-14 | 264.115 | 14,423 | -961 | 0.02% | 3,809,337 |
| 2010-04-14 | 2010-04-12 | 267.704 | 15,384 | +1,923 | 0.02% | 4,118,351 |
| 2010-04-07 | 2010-03-31 | 262.087 | 13,461 | +1,282 | 0.02% | 3,527,958 |
| 2010-04-01 | 2010-03-30 | 264.583 | 12,179 | +641 | 0.02% | 3,222,362 |
| 2010-03-30 | 2010-03-26 | 262.243 | 11,538 | +5,448 | 0.01% | 3,025,764 |
| 2010-03-24 | 2010-03-22 | 279.248 | 6,090 | -1,602 | 0.01% | 1,700,619 |
| 2010-03-22 | 2010-03-18 | 281.432 | 7,692 | -962 | 0.01% | 2,164,774 |
| 2010-03-19 | 2010-03-17 | 277.064 | 8,654 | -961 | 0.01% | 2,397,710 |
| 2010-03-18 | 2010-03-16 | 259.123 | 9,615 | -321 | 0.01% | 2,491,470 |
| 2010-03-17 | 2010-03-15 | 251.635 | 9,936 | -320 | 0.01% | 2,500,246 |
| 2010-03-16 | 2010-03-12 | 246.019 | 10,256 | +961 | 0.01% | 2,523,170 |
| 2010-03-15 | 2010-03-11 | 248.359 | 9,295 | +962 | 0.01% | 2,308,497 |
| 2010-03-12 | 2010-03-10 | 250.387 | 8,333 | -321 | 0.01% | 2,086,475 |
| 2010-03-09 | 2010-03-05 | 248.515 | 8,654 | +962 | 0.01% | 2,150,649 |
| 2010-03-04 | 2010-03-02 | 250.699 | 7,692 | -1,282 | 0.01% | 1,928,377 |
| 2010-03-02 | 2010-02-26 | 243.991 | 8,974 | -321 | 0.01% | 2,189,574 |
| 2010-03-01 | 2010-02-25 | 238.687 | 9,295 | +641 | 0.01% | 2,218,593 |
| 2010-02-26 | 2010-02-24 | 243.367 | 8,654 | +962 | 0.01% | 2,106,097 |
| 2010-02-25 | 2010-02-23 | 249.295 | 7,692 | -321 | 0.01% | 1,917,577 |
| 2010-02-24 | 2010-02-22 | 250.543 | 8,013 | +641 | 0.01% | 2,007,601 |
| 2010-02-17 | 2010-02-11 | 256.783 | 7,372 | +321 | 0.01% | 1,893,006 |
| 2010-02-12 | 2010-02-10 | 252.571 | 7,051 | -321 | 0.01% | 1,780,879 |
| 2010-02-09 | 2010-02-05 | 260.527 | 7,372 | +1,282 | 0.01% | 1,920,607 |
| 2010-02-05 | 2010-02-03 | 260.995 | 6,090 | -320 | 0.01% | 1,589,462 |
| 2010-02-04 | 2010-02-02 | 262.087 | 6,410 | -962 | 0.01% | 1,679,980 |
| 2010-02-02 | 2010-01-29 | 240.091 | 7,372 | -320 | 0.01% | 1,769,949 |
| 2010-02-01 | 2010-01-28 | 240.247 | 7,692 | -321 | 0.01% | 1,847,978 |
| 2010-01-29 | 2010-01-27 | 234.007 | 8,013 | +641 | 0.01% | 1,875,095 |
| 2010-01-25 | 2010-01-21 | 249.607 | 7,372 | +641 | 0.01% | 1,840,103 |
| 2010-01-21 | 2010-01-19 | 256.003 | 6,731 | -320 | 0.01% | 1,723,157 |
| 2010-01-20 | 2010-01-18 | 257.563 | 7,051 | -321 | 0.01% | 1,816,078 |
| 2010-01-18 | 2010-01-14 | 242.431 | 7,372 | -4,166 | 0.01% | 1,787,200 |
| 2010-01-15 | 2010-01-13 | 226.206 | 11,538 | +320 | 0.01% | 2,609,969 |
| 2010-01-14 | 2010-01-12 | 229.638 | 11,218 | +3,205 | 0.01% | 2,576,084 |
| 2010-01-13 | 2010-01-11 | 231.823 | 8,013 | -320 | 0.01% | 1,857,594 |
| 2010-01-11 | 2010-01-07 | 230.730 | 8,333 | +641 | 0.01% | 1,922,677 |
| 2010-01-08 | 2010-01-06 | 233.851 | 7,692 | -321 | 0.01% | 1,798,779 |
| 2010-01-07 | 2010-01-05 | 232.915 | 8,013 | +3,205 | 0.01% | 1,866,344 |
| 2009-12-29 | 2009-12-24 | 222.462 | 4,808 | +321 | 0.01% | 1,069,598 |
| 2009-12-28 | 2009-12-22 | 222.462 | 4,487 | +641 | 0.01% | 998,188 |
| 2009-12-23 | 2009-12-21 | 221.526 | 3,846 | -641 | 0.00% | 851,990 |
| 2009-12-22 | 2009-12-18 | 215.286 | 4,487 | +961 | 0.01% | 965,988 |
| 2009-12-18 | 2009-12-16 | 246.211 | 3,526 | +962 | 0.00% | 868,139 |
| 2009-12-17 | 2009-12-15 | 249.857 | 2,564 | +672 | 0.00% | 640,634 |
| 2009-12-16 | 2009-12-14 | 252.235 | 1,892 | +630 | 0.00% | 477,229 |
| 2009-12-14 | 2009-12-10 | 263.808 | 1,262 | -946 | 0.00% | 332,926 |
| 2009-12-11 | 2009-12-09 | 262.223 | 2,208 | +316 | 0.00% | 578,989 |
| 2009-12-10 | 2009-12-08 | 250.016 | 1,892 | +630 | 0.00% | 473,030 |
| 2009-12-08 | 2009-12-04 | 260.321 | 1,262 | -2,207 | 0.00% | 328,525 |
| 2009-12-07 | 2009-12-03 | 269.516 | 3,469 | +2,207 | 0.00% | 934,951 |
| 2009-12-04 | 2009-12-02 | 266.345 | 1,262 | -2,207 | 0.00% | 336,128 |
| 2009-12-02 | 2009-11-30 | 238.759 | 3,469 | -2,208 | 0.00% | 828,256 |
| 2009-12-01 | 2009-11-27 | 227.662 | 5,677 | -1,261 | 0.01% | 1,292,435 |
| 2009-11-30 | 2009-11-26 | 218.149 | 6,938 | -1,262 | 0.01% | 1,513,520 |
| 2009-11-27 | 2009-11-25 | 206.893 | 8,200 | +946 | 0.01% | 1,696,523 |
| 2009-11-26 | 2009-11-24 | 204.198 | 7,254 | +631 | 0.01% | 1,481,252 |
| 2009-11-18 | 2009-11-16 | 206.259 | 6,623 | +946 | 0.01% | 1,366,053 |
| 2009-11-16 | 2009-11-12 | 204.832 | 5,677 | +316 | 0.01% | 1,162,832 |
| 2009-11-13 | 2009-11-11 | 205.149 | 5,361 | +2,207 | 0.01% | 1,099,805 |
| 2009-11-03 | 2009-10-30 | 206.100 | 3,154 | -315 | 0.00% | 650,041 |
| 2009-10-27 | 2009-10-22 | 208.003 | 3,469 | +1,577 | 0.00% | 721,562 |
| 2009-10-22 | 2009-10-20 | 213.393 | 1,892 | +315 | 0.00% | 403,740 |
| 2009-09-08 | 2009-09-04 | 203.722 | 1,577 | -315 | 0.00% | 321,270 |
| 2009-08-31 | 2009-08-27 | 198.649 | 1,892 | -631 | 0.00% | 375,844 |
| 2009-08-27 | 2009-08-25 | 190.088 | 2,523 | +315 | 0.00% | 479,592 |
| 2009-08-26 | 2009-08-24 | 191.356 | 2,208 | +316 | 0.00% | 422,515 |
| 2009-08-19 | 2009-08-17 | 182.795 | 1,892 | -316 | 0.00% | 345,848 |
| 2009-08-17 | 2009-08-13 | 197.381 | 2,208 | -315 | 0.00% | 435,817 |
| 2009-08-14 | 2009-08-12 | 197.539 | 2,523 | +315 | 0.00% | 498,392 |
| 2009-08-12 | 2009-08-10 | 194.527 | 2,208 | +316 | 0.00% | 429,516 |
| 2009-08-11 | 2009-08-07 | 188.820 | 1,892 | -631 | 0.00% | 357,247 |
| 2009-08-07 | 2009-08-05 | 195.003 | 2,523 | +315 | 0.00% | 491,992 |
| 2009-08-06 | 2009-08-04 | 202.930 | 2,208 | +316 | 0.00% | 448,069 |
| 2009-07-29 | 2009-07-27 | 203.788 | 1,892 | -202 | 0.00% | 385,567 |
| 2009-07-28 | 2009-07-24 | 208.302 | 2,094 | +299 | 0.00% | 436,184 |
| 2009-07-24 | 2009-07-22 | 192.587 | 1,795 | -598 | 0.00% | 345,694 |
| 2009-07-20 | 2009-07-16 | 179.046 | 2,393 | +598 | 0.00% | 428,457 |
| 2009-07-10 | 2009-07-08 | 188.909 | 1,795 | -299 | 0.00% | 339,092 |
| 2009-07-09 | 2009-07-07 | 182.724 | 2,094 | -1,495 | 0.00% | 382,623 |
| 2009-07-08 | 2009-07-06 | 180.885 | 3,589 | -299 | 0.00% | 649,195 |
| 2009-07-07 | 2009-07-03 | 180.885 | 3,888 | +1,794 | 0.01% | 703,280 |
| 2009-07-02 | 2009-06-29 | 176.037 | 2,094 | -299 | 0.00% | 368,621 |
| 2009-06-29 | 2009-06-25 | 177.207 | 2,393 | +299 | 0.00% | 424,056 |
| 2009-06-26 | 2009-06-24 | 174.365 | 2,094 | -299 | 0.00% | 365,120 |
| 2009-06-25 | 2009-06-23 | 167.343 | 2,393 | -1,196 | 0.00% | 400,453 |
| 2009-06-24 | 2009-06-22 | 166.173 | 3,589 | +1,794 | 0.00% | 596,396 |
| 2009-06-23 | 2009-06-19 | 163.666 | 1,795 | -299 | 0.00% | 293,780 |
| 2009-06-19 | 2009-06-17 | 162.997 | 2,094 | -897 | 0.00% | 341,315 |
| 2009-06-18 | 2009-06-16 | 145.443 | 2,991 | +897 | 0.00% | 435,021 |
| 2009-06-15 | 2009-06-11 | 133.741 | 2,094 | -598 | 0.00% | 280,054 |
| 2009-05-26 | 2009-05-22 | 130.230 | 2,692 | -1,495 | 0.00% | 350,580 |
| 2009-05-25 | 2009-05-21 | 129.562 | 4,187 | +1,495 | 0.01% | 542,475 |
| 2009-05-21 | 2009-05-19 | 128.559 | 2,692 | +299 | 0.00% | 346,080 |
| 2009-05-13 | 2009-05-11 | 123.376 | 2,393 | +299 | 0.00% | 295,239 |
| 2009-05-08 | 2009-05-06 | 130.230 | 2,094 | +299 | 0.00% | 272,702 |
| 2009-04-30 | 2009-04-28 | 125.717 | 1,795 | -299 | 0.00% | 225,661 |
| 2009-04-24 | 2009-04-22 | 132.404 | 2,094 | +299 | 0.00% | 277,253 |
| 2009-04-23 | 2009-04-21 | 135.413 | 1,795 | -1,495 | 0.00% | 243,066 |
| 2009-04-21 | 2009-04-17 | 124.714 | 3,290 | -3,589 | 0.00% | 410,307 |
| 2009-03-05 | 2009-03-03 | 100.306 | 6,879 | -299 | 0.01% | 690,003 |
| 2009-01-09 | 2009-01-07 | 104.318 | 7,178 | -299 | 0.01% | 748,795 |
| 2009-01-08 | 2009-01-06 | 106.993 | 7,477 | +299 | 0.01% | 799,985 |
| 2009-01-05 | 2008-12-31 | 109.668 | 7,178 | -299 | 0.01% | 787,194 |
| 2008-12-29 | 2008-12-22 | 104.652 | 7,477 | +299 | 0.01% | 782,486 |
| 2008-12-11 | 2008-12-09 | 88.307 | 7,178 | +261 | 0.01% | 633,868 |
| 2008-12-10 | 2008-12-08 | 85.184 | 6,917 | -2,882 | 0.01% | 589,219 |
| 2008-12-08 | 2008-12-04 | 81.020 | 9,799 | +2,882 | 0.01% | 793,919 |
| 2008-12-02 | 2008-11-28 | 80.847 | 6,917 | -288 | 0.01% | 559,218 |
| 2008-12-01 | 2008-11-27 | 70.958 | 7,205 | -288 | 0.01% | 511,252 |
| 2008-11-24 | 2008-11-20 | 67.176 | 7,493 | +576 | 0.01% | 503,348 |
| 2008-10-20 | 2008-10-16 | 98.370 | 6,917 | +2,018 | 0.01% | 680,422 |
| 2008-10-02 | 2008-09-29 | 159.959 | 4,899 | -1,153 | 0.01% | 783,639 |
| 2008-09-24 | 2008-09-22 | 159.612 | 6,052 | +288 | 0.01% | 965,971 |
| 2008-09-18 | 2008-09-16 | 159.612 | 5,764 | +1,153 | 0.01% | 920,003 |
| 2008-09-17 | 2008-09-12 | 160.653 | 4,611 | +288 | 0.01% | 740,770 |
| 2008-08-27 | 2008-08-25 | 188.332 | 4,323 | +345 | 0.01% | 814,158 |
| 2008-07-18 | 2008-07-16 | 172.685 | 3,978 | -266 | 0.01% | 686,939 |
| 2008-07-08 | 2008-07-04 | 162.127 | 4,244 | +266 | 0.01% | 688,069 |
| 2008-07-03 | 2008-06-30 | 177.209 | 3,978 | -796 | 0.01% | 704,938 |
| 2008-07-02 | 2008-06-27 | 169.668 | 4,774 | +530 | 0.01% | 809,996 |
| 2008-06-30 | 2008-06-26 | 175.324 | 4,244 | -530 | 0.01% | 744,075 |
| 2008-06-20 | 2008-06-18 | 186.258 | 4,774 | -265 | 0.01% | 889,196 |
| 2008-05-23 | 2008-05-21 | 177.021 | 5,039 | -265 | 0.01% | 892,007 |
| 2008-05-09 | 2008-05-07 | 176.078 | 5,304 | +265 | 0.01% | 933,918 |
| 2008-04-07 | 2008-04-02 | 148.177 | 5,039 | -531 | 0.01% | 746,664 |
| 2008-04-03 | 2008-04-01 | 144.784 | 5,570 | -2,387 | 0.01% | 806,445 |
| 2008-03-19 | 2008-03-17 | 122.538 | 7,957 | -2,652 | 0.01% | 975,037 |
| 2008-03-18 | 2008-03-14 | 129.513 | 10,609 | +2,122 | 0.02% | 1,374,008 |
| 2008-03-17 | 2008-03-13 | 133.095 | 8,487 | +530 | 0.01% | 1,129,580 |
| 2008-03-14 | 2008-03-12 | 136.489 | 7,957 | -1,061 | 0.01% | 1,086,041 |
| 2008-03-13 | 2008-03-11 | 133.661 | 9,018 | -1,591 | 0.01% | 1,205,354 |
| 2008-03-12 | 2008-03-10 | 133.284 | 10,609 | +2,122 | 0.02% | 1,414,009 |
| 2008-03-11 | 2008-03-07 | 136.866 | 8,487 | -265 | 0.01% | 1,161,580 |
| 2008-03-10 | 2008-03-06 | 140.071 | 8,752 | -796 | 0.01% | 1,225,898 |
| 2008-03-07 | 2008-03-05 | 137.620 | 9,548 | +1,326 | 0.01% | 1,313,994 |
| 2008-03-04 | 2008-02-29 | 147.046 | 8,222 | -530 | 0.01% | 1,209,011 |
| 2008-03-03 | 2008-02-28 | 145.538 | 8,752 | +530 | 0.01% | 1,273,746 |
| 2008-02-29 | 2008-02-27 | 145.538 | 8,222 | -2,917 | 0.01% | 1,196,611 |
| 2008-02-26 | 2008-02-22 | 138.374 | 11,139 | +2,917 | 0.02% | 1,541,347 |
| 2008-02-22 | 2008-02-20 | 148.177 | 8,222 | +2,652 | 0.01% | 1,218,311 |
| 2008-02-19 | 2008-02-15 | 153.456 | 5,570 | -1,591 | 0.01% | 854,747 |
| 2008-02-18 | 2008-02-14 | 145.538 | 7,161 | -265 | 0.01% | 1,042,195 |
| 2008-02-15 | 2008-02-13 | 146.292 | 7,426 | +2,387 | 0.01% | 1,086,363 |
| 2008-02-11 | 2008-02-04 | 173.250 | 5,039 | -2,652 | 0.01% | 873,008 |
| 2008-02-05 | 2008-02-01 | 173.062 | 7,691 | -266 | 0.01% | 1,331,017 |
| 2008-01-29 | 2008-01-25 | 160.242 | 7,957 | -265 | 0.01% | 1,275,048 |
| 2008-01-24 | 2008-01-22 | 137.054 | 8,222 | -265 | 0.01% | 1,126,860 |
| 2008-01-17 | 2008-01-15 | 169.857 | 8,487 | -2,387 | 0.01% | 1,441,575 |
| 2008-01-16 | 2008-01-14 | 168.726 | 10,874 | -2,387 | 0.02% | 1,834,723 |
| 2008-01-15 | 2008-01-11 | 174.947 | 13,261 | +7,691 | 0.02% | 2,319,970 |
| 2008-01-14 | 2008-01-10 | 185.315 | 5,570 | +531 | 0.01% | 1,032,207 |
| 2008-01-10 | 2008-01-08 | 201.717 | 5,039 | -265 | 0.01% | 1,016,451 |
| 2008-01-08 | 2008-01-04 | 197.192 | 5,304 | +265 | 0.01% | 1,045,908 |
| 2008-01-02 | 2007-12-27 | 223.774 | 5,039 | +1,326 | 0.01% | 1,127,595 |
| 2007-12-27 | 2007-12-20 | 231.880 | 3,713 | +265 | 0.01% | 860,970 |
| 2007-12-06 | 2007-12-04 | 261.716 | 3,448 | +48 | 0.01% | 902,396 |
| 2007-12-03 | 2007-11-29 | 253.687 | 3,400 | -262 | 0.01% | 862,534 |
| 2007-11-12 | 2007-11-08 | 245.084 | 3,662 | -261 | 0.01% | 897,497 |
| 2007-11-08 | 2007-11-06 | 243.937 | 3,923 | +261 | 0.01% | 956,964 |
| 2007-11-07 | 2007-11-05 | 241.260 | 3,662 | +262 | 0.01% | 883,495 |
| 2007-10-29 | 2007-10-25 | 240.113 | 3,400 | +261 | 0.01% | 816,385 |
| 2007-09-27 | 2007-09-24 | 233.231 | 3,139 | -523 | 0.00% | 732,112 |
| 2007-09-10 | 2007-09-06 | 234.760 | 3,662 | -1,307 | 0.01% | 859,693 |
| 2007-09-04 | 2007-08-31 | 225.584 | 4,969 | +261 | 0.01% | 1,120,928 |
| 2007-08-29 | 2007-08-27 | 210.099 | 4,708 | +262 | 0.01% | 989,147 |
| 2007-08-06 | 2007-08-02 | 268.789 | 4,446 | -523 | 0.01% | 1,195,037 |
| 2007-08-02 | 2007-07-31 | 269.363 | 4,969 | +523 | 0.01% | 1,338,463 |
| 2007-07-26 | 2007-07-24 | 304.147 | 4,446 | -262 | 0.01% | 1,352,239 |
| 2007-07-25 | 2007-07-23 | 292.173 | 4,708 | +1,200 | 0.01% | 1,375,550 |
| 2007-07-23 | 2007-07-19 | 294.169 | 3,508 | -1,753 | 0.01% | 1,031,944 |
| 2007-07-20 | 2007-07-18 | 290.576 | 5,261 | +2,505 | 0.01% | 1,528,722 |
| 2007-07-05 | 2007-07-03 | 285.388 | 2,756 | -501 | 0.00% | 786,528 |
| 2007-07-04 | 2007-06-29 | 263.435 | 3,257 | +251 | 0.01% | 858,007 |
| 2007-07-03 | 2007-06-28 | 251.061 | 3,006 | -1,003 | 0.00% | 754,690 |
| 2007-06-28 | 2007-06-26 | 249.465 | 4,009 | -751 | 0.01% | 1,000,104 |
| 2007-06-27 | 2007-06-25 | 251.061 | 4,760 | -501 | 0.01% | 1,195,051 |
| 2007-06-26 | 2007-06-22 | 251.261 | 5,261 | 0.01% | 1,321,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy