History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 194,411 | +0 | 0.08% | 11,936,835 |
| 2025-10-13 | 2025-10-09 | 63.700 | 194,411 | +0 | 0.08% | 12,383,981 |
| 2025-10-10 | 2025-10-08 | 63.150 | 194,411 | +0 | 0.08% | 12,277,055 |
| 2025-10-09 | 2025-10-06 | 62.350 | 194,411 | +0 | 0.08% | 12,121,526 |
| 2025-10-08 | 2025-10-03 | 63.250 | 194,411 | +0 | 0.08% | 12,296,496 |
| 2025-10-06 | 2025-10-02 | 63.250 | 194,411 | +0 | 0.08% | 12,296,496 |
| 2025-10-03 | 2025-09-30 | 62.700 | 194,411 | +0 | 0.08% | 12,189,570 |
| 2025-10-02 | 2025-09-29 | 62.400 | 194,411 | -1,100 | 0.08% | 12,131,246 |
| 2025-09-30 | 2025-09-26 | 62.450 | 195,511 | +400 | 0.08% | 12,209,662 |
| 2025-09-29 | 2025-09-25 | 62.200 | 195,111 | +6,000 | 0.08% | 12,135,904 |
| 2025-09-18 | 2025-09-16 | 63.700 | 189,111 | -4,100 | 0.07% | 12,046,371 |
| 2025-09-04 | 2025-09-02 | 61.300 | 193,211 | +400 | 0.08% | 11,843,834 |
| 2025-08-27 | 2025-08-25 | 62.450 | 192,811 | -26,000 | 0.08% | 12,041,047 |
| 2025-08-21 | 2025-08-19 | 62.700 | 218,811 | -1,600 | 0.09% | 13,719,450 |
| 2025-08-15 | 2025-08-13 | 63.200 | 220,411 | -500 | 0.09% | 13,929,975 |
| 2025-08-14 | 2025-08-12 | 63.350 | 220,911 | -9,000 | 0.09% | 13,994,712 |
| 2025-08-12 | 2025-08-08 | 61.900 | 229,911 | -400 | 0.09% | 14,231,491 |
| 2025-08-11 | 2025-08-07 | 61.300 | 230,311 | +100 | 0.09% | 14,118,064 |
| 2025-08-08 | 2025-08-06 | 60.400 | 230,211 | +1,300 | 0.09% | 13,904,744 |
| 2025-08-07 | 2025-08-05 | 59.300 | 228,911 | +4,300 | 0.09% | 13,574,422 |
| 2025-08-06 | 2025-08-04 | 58.800 | 224,611 | -2,000 | 0.09% | 13,207,127 |
| 2025-08-04 | 2025-07-31 | 58.300 | 226,611 | -10,000 | 0.09% | 13,211,421 |
| 2025-08-01 | 2025-07-30 | 58.500 | 236,611 | +11,800 | 0.09% | 13,841,744 |
| 2025-07-31 | 2025-07-29 | 58.700 | 224,811 | -2,500 | 0.09% | 13,196,406 |
| 2025-07-30 | 2025-07-28 | 57.350 | 227,311 | -2,000 | 0.09% | 13,036,286 |
| 2025-07-23 | 2025-07-21 | 56.600 | 229,311 | -1,000 | 0.09% | 12,979,003 |
| 2025-07-22 | 2025-07-18 | 55.150 | 230,311 | +2,100 | 0.09% | 12,701,652 |
| 2025-07-18 | 2025-07-16 | 62.667 | 228,211 | +2,700 | 0.09% | 14,301,382 |
| 2025-07-17 | 2025-07-15 | 62.667 | 225,511 | +13,197 | 0.09% | 14,132,180 |
| 2025-07-15 | 2025-07-11 | 62.136 | 212,314 | -941 | 0.09% | 13,192,403 |
| 2025-07-10 | 2025-07-08 | 61.924 | 213,255 | +4,425 | 0.09% | 13,205,571 |
| 2025-07-09 | 2025-07-07 | 62.136 | 208,830 | -942 | 0.09% | 12,975,920 |
| 2025-07-04 | 2025-07-02 | 61.233 | 209,772 | -941 | 0.09% | 12,845,063 |
| 2025-06-30 | 2025-06-26 | 60.437 | 210,713 | +941 | 0.09% | 12,734,826 |
| 2025-06-26 | 2025-06-24 | 60.118 | 209,772 | -941 | 0.09% | 12,611,112 |
| 2025-06-23 | 2025-06-19 | 58.631 | 210,713 | +941 | 0.09% | 12,354,348 |
| 2025-06-20 | 2025-06-18 | 59.215 | 209,772 | -3,766 | 0.09% | 12,421,722 |
| 2025-06-19 | 2025-06-17 | 58.897 | 213,538 | -9,415 | 0.09% | 12,576,684 |
| 2025-06-18 | 2025-06-16 | 58.525 | 222,953 | -9,791 | 0.09% | 13,048,312 |
| 2025-06-17 | 2025-06-13 | 58.790 | 232,744 | +94 | 0.10% | 13,683,133 |
| 2025-06-16 | 2025-06-12 | 58.844 | 232,650 | +9,133 | 0.10% | 13,689,962 |
| 2025-06-12 | 2025-06-10 | 57.250 | 223,517 | +1,883 | 0.09% | 12,796,428 |
| 2025-06-11 | 2025-06-09 | 57.728 | 221,634 | +941 | 0.09% | 12,794,560 |
| 2025-06-10 | 2025-06-06 | 58.578 | 220,693 | +188 | 0.09% | 12,927,766 |
| 2025-06-09 | 2025-06-05 | 57.144 | 220,505 | -2,824 | 0.09% | 12,600,568 |
| 2025-06-06 | 2025-06-04 | 56.454 | 223,329 | +5,649 | 0.09% | 12,607,756 |
| 2025-06-05 | 2025-06-03 | 55.870 | 217,680 | +753 | 0.09% | 12,161,683 |
| 2025-05-28 | 2025-05-26 | 55.445 | 216,927 | +28,244 | 0.09% | 12,027,449 |
| 2025-05-27 | 2025-05-23 | 55.445 | 188,683 | +4,143 | 0.08% | 10,461,469 |
| 2025-05-21 | 2025-05-19 | 56.188 | 184,540 | +3,483 | 0.08% | 10,368,970 |
| 2025-05-20 | 2025-05-16 | 54.967 | 181,057 | +942 | 0.08% | 9,952,108 |
| 2025-05-19 | 2025-05-15 | 55.498 | 180,115 | +1,035 | 0.08% | 9,995,985 |
| 2025-05-16 | 2025-05-14 | 60.490 | 179,080 | -3,012 | 0.08% | 10,832,538 |
| 2025-05-15 | 2025-05-13 | 59.746 | 182,092 | -471 | 0.08% | 10,879,347 |
| 2025-05-14 | 2025-05-12 | 60.012 | 182,563 | +3,013 | 0.08% | 10,955,965 |
| 2025-05-08 | 2025-05-06 | 58.472 | 179,550 | -942 | 0.08% | 10,498,618 |
| 2025-05-07 | 2025-05-02 | 57.197 | 180,492 | +753 | 0.08% | 10,323,645 |
| 2025-04-30 | 2025-04-28 | 55.073 | 179,739 | -470 | 0.08% | 9,898,753 |
| 2025-04-28 | 2025-04-24 | 54.064 | 180,209 | -16,947 | 0.08% | 9,742,798 |
| 2025-04-24 | 2025-04-22 | 52.311 | 197,156 | -72,494 | 0.08% | 10,313,490 |
| 2025-04-23 | 2025-04-17 | 52.099 | 269,650 | -376 | 0.11% | 14,048,464 |
| 2025-04-14 | 2025-04-10 | 49.072 | 270,026 | +847 | 0.11% | 13,250,644 |
| 2025-04-11 | 2025-04-09 | 48.647 | 269,179 | +471 | 0.11% | 13,094,716 |
| 2025-04-08 | 2025-04-03 | 57.569 | 268,708 | +753 | 0.11% | 15,469,252 |
| 2025-04-07 | 2025-04-02 | 61.180 | 267,955 | +3,766 | 0.11% | 16,393,579 |
| 2025-04-01 | 2025-03-28 | 62.667 | 264,189 | -94 | 0.11% | 16,556,028 |
| 2025-03-28 | 2025-03-26 | 61.818 | 264,283 | +470 | 0.11% | 16,337,351 |
| 2025-03-24 | 2025-03-20 | 60.915 | 263,813 | +1,883 | 0.11% | 16,070,117 |
| 2025-03-20 | 2025-03-18 | 61.021 | 261,930 | +189 | 0.11% | 15,983,235 |
| 2025-03-19 | 2025-03-17 | 60.118 | 261,741 | +470 | 0.11% | 15,735,393 |
| 2025-03-12 | 2025-03-10 | 63.305 | 261,271 | -1,789 | 0.11% | 16,539,672 |
| 2025-03-10 | 2025-03-06 | 61.180 | 263,060 | -94 | 0.11% | 16,094,101 |
| 2025-03-06 | 2025-03-04 | 57.569 | 263,154 | -941 | 0.11% | 15,149,513 |
| 2025-02-27 | 2025-02-25 | 57.357 | 264,095 | -1,883 | 0.11% | 15,147,584 |
| 2025-02-26 | 2025-02-24 | 56.772 | 265,978 | +94 | 0.11% | 15,100,205 |
| 2025-02-20 | 2025-02-18 | 57.357 | 265,884 | -96,972 | 0.11% | 15,250,194 |
| 2025-02-19 | 2025-02-17 | 56.932 | 362,856 | +282 | 0.15% | 20,658,012 |
| 2025-02-18 | 2025-02-14 | 58.100 | 362,574 | +377 | 0.15% | 21,065,579 |
| 2025-02-17 | 2025-02-13 | 57.250 | 362,197 | +8,473 | 0.15% | 20,735,907 |
| 2025-02-14 | 2025-02-12 | 58.525 | 353,724 | -14,969 | 0.15% | 20,701,678 |
| 2025-02-13 | 2025-02-11 | 54.754 | 368,693 | -1,883 | 0.15% | 20,187,520 |
| 2025-02-07 | 2025-02-05 | 54.648 | 370,576 | -23,067 | 0.16% | 20,251,262 |
| 2025-02-06 | 2025-02-04 | 54.542 | 393,643 | +4,802 | 0.17% | 21,470,017 |
| 2025-02-05 | 2025-02-03 | 54.648 | 388,841 | -3,107 | 0.16% | 21,249,409 |
| 2025-02-04 | 2025-01-28 | 54.489 | 391,948 | -2,542 | 0.16% | 21,356,754 |
| 2025-02-03 | 2025-01-24 | 54.807 | 394,490 | -1,883 | 0.17% | 21,620,967 |
| 2025-01-27 | 2025-01-23 | 53.745 | 396,373 | -3,766 | 0.17% | 21,303,158 |
| 2025-01-20 | 2025-01-16 | 53.851 | 400,139 | +94 | 0.17% | 21,548,064 |
| 2025-01-07 | 2025-01-03 | 54.967 | 400,045 | -282 | 0.17% | 21,989,159 |
| 2025-01-03 | 2024-12-31 | 56.082 | 400,327 | -1,883 | 0.17% | 22,451,131 |
| 2024-12-11 | 2024-12-09 | 55.763 | 402,210 | -2,260 | 0.17% | 22,428,570 |
| 2024-12-09 | 2024-12-05 | 55.020 | 404,470 | +94 | 0.17% | 22,253,867 |
| 2024-12-05 | 2024-12-03 | 57.466 | 404,376 | +10,115 | 0.17% | 23,237,998 |
| 2024-12-03 | 2024-11-29 | 57.902 | 394,261 | +7,803 | 0.17% | 22,828,531 |
| 2024-11-27 | 2024-11-25 | 57.466 | 386,458 | +92 | 0.17% | 22,208,317 |
| 2024-11-20 | 2024-11-18 | 57.630 | 386,366 | +275 | 0.17% | 22,266,166 |
| 2024-11-15 | 2024-11-13 | 58.501 | 386,091 | +918 | 0.17% | 22,586,807 |
| 2024-11-14 | 2024-11-12 | 60.353 | 385,173 | +2,295 | 0.17% | 23,246,441 |
| 2024-11-08 | 2024-11-06 | 61.824 | 382,878 | +1,836 | 0.16% | 23,671,030 |
| 2024-10-30 | 2024-10-28 | 63.186 | 381,042 | -7,344 | 0.16% | 24,076,409 |
| 2024-10-29 | 2024-10-25 | 63.131 | 388,386 | -4,590 | 0.17% | 24,519,290 |
| 2024-10-24 | 2024-10-22 | 62.641 | 392,976 | -17,807 | 0.17% | 24,616,412 |
| 2024-10-22 | 2024-10-18 | 61.334 | 410,783 | -368 | 0.18% | 25,194,848 |
| 2024-10-17 | 2024-10-15 | 59.972 | 411,151 | -2,294 | 0.18% | 24,657,529 |
| 2024-10-16 | 2024-10-14 | 61.225 | 413,445 | +918 | 0.18% | 25,313,077 |
| 2024-10-14 | 2024-10-09 | 60.081 | 412,527 | -4,590 | 0.18% | 24,784,991 |
| 2024-10-10 | 2024-10-08 | 59.536 | 417,117 | -275 | 0.18% | 24,833,557 |
| 2024-10-09 | 2024-10-07 | 60.735 | 417,392 | +1,835 | 0.18% | 25,350,111 |
| 2024-10-08 | 2024-10-04 | 59.100 | 415,557 | -4,589 | 0.18% | 24,559,596 |
| 2024-10-04 | 2024-10-02 | 59.209 | 420,146 | +92 | 0.18% | 24,876,579 |
| 2024-10-03 | 2024-09-30 | 59.155 | 420,054 | -1,836 | 0.18% | 24,848,251 |
| 2024-10-02 | 2024-09-27 | 59.318 | 421,890 | -15,697 | 0.18% | 25,025,801 |
| 2024-09-30 | 2024-09-26 | 58.828 | 437,587 | +1,836 | 0.19% | 25,742,401 |
| 2024-09-26 | 2024-09-24 | 59.100 | 435,751 | -184 | 0.19% | 25,753,070 |
| 2024-09-24 | 2024-09-20 | 57.739 | 435,935 | -459 | 0.19% | 25,170,305 |
| 2024-09-13 | 2024-09-11 | 55.505 | 436,394 | +918 | 0.19% | 24,222,214 |
| 2024-09-10 | 2024-09-05 | 56.213 | 435,476 | -367 | 0.19% | 24,479,628 |
| 2024-09-02 | 2024-08-29 | 54.634 | 435,843 | -5,783 | 0.19% | 23,811,782 |
| 2024-08-30 | 2024-08-28 | 53.599 | 441,626 | -1,560 | 0.19% | 23,670,673 |
| 2024-08-28 | 2024-08-26 | 54.307 | 443,186 | -1,836 | 0.19% | 24,068,115 |
| 2024-08-26 | 2024-08-22 | 54.743 | 445,022 | +1,836 | 0.19% | 24,361,747 |
| 2024-08-23 | 2024-08-21 | 55.179 | 443,186 | +734 | 0.19% | 24,454,363 |
| 2024-08-16 | 2024-08-14 | 55.287 | 442,452 | +1,836 | 0.19% | 24,462,063 |
| 2024-08-12 | 2024-08-08 | 55.505 | 440,616 | +918 | 0.19% | 24,456,558 |
| 2024-08-05 | 2024-08-01 | 55.723 | 439,698 | -1,836 | 0.19% | 24,501,406 |
| 2024-08-02 | 2024-07-31 | 56.050 | 441,534 | -275 | 0.19% | 24,748,017 |
| 2024-07-30 | 2024-07-26 | 54.470 | 441,809 | +2,570 | 0.19% | 24,065,531 |
| 2024-07-26 | 2024-07-24 | 64.198 | 439,239 | +30,031 | 0.19% | 28,198,212 |
| 2024-07-25 | 2024-07-23 | 64.081 | 409,208 | +856 | 0.19% | 26,222,434 |
| 2024-07-23 | 2024-07-19 | 63.847 | 408,352 | +427 | 0.19% | 26,072,079 |
| 2024-07-19 | 2024-07-17 | 65.192 | 407,925 | +257 | 0.19% | 26,593,379 |
| 2024-07-16 | 2024-07-12 | 67.881 | 407,668 | -86 | 0.19% | 27,673,060 |
| 2024-07-15 | 2024-07-11 | 67.589 | 407,754 | -855 | 0.19% | 27,559,695 |
| 2024-07-12 | 2024-07-10 | 67.472 | 408,609 | +855 | 0.19% | 27,569,702 |
| 2024-07-05 | 2024-07-03 | 69.869 | 407,754 | +86 | 0.19% | 28,489,477 |
| 2024-07-04 | 2024-07-02 | 69.752 | 407,668 | -855 | 0.19% | 28,435,797 |
| 2024-07-03 | 2024-06-28 | 68.291 | 408,523 | +855 | 0.19% | 27,898,297 |
| 2024-07-02 | 2024-06-27 | 67.706 | 407,668 | -855 | 0.19% | 27,601,553 |
| 2024-06-28 | 2024-06-26 | 68.057 | 408,523 | -856 | 0.19% | 27,802,755 |
| 2024-06-19 | 2024-06-17 | 66.770 | 409,379 | -342 | 0.19% | 27,334,429 |
| 2024-06-18 | 2024-06-14 | 67.063 | 409,721 | +8,124 | 0.19% | 27,477,042 |
| 2024-06-14 | 2024-06-12 | 63.496 | 401,597 | +1,027 | 0.19% | 25,499,908 |
| 2024-06-06 | 2024-06-04 | 65.893 | 400,570 | +1,710 | 0.19% | 26,394,940 |
| 2024-06-05 | 2024-06-03 | 65.952 | 398,860 | +1,710 | 0.18% | 26,305,582 |
| 2024-05-31 | 2024-05-29 | 64.549 | 397,150 | +856 | 0.18% | 25,635,511 |
| 2024-05-30 | 2024-05-28 | 64.607 | 396,294 | +855 | 0.18% | 25,603,428 |
| 2024-05-27 | 2024-05-23 | 64.724 | 395,439 | -4,276 | 0.18% | 25,594,430 |
| 2024-05-24 | 2024-05-22 | 64.899 | 399,715 | -599 | 0.18% | 25,941,302 |
| 2024-05-23 | 2024-05-21 | 59.111 | 400,314 | +3,079 | 0.19% | 23,663,025 |
| 2024-05-22 | 2024-05-20 | 59.637 | 397,235 | +427 | 0.18% | 23,690,052 |
| 2024-05-21 | 2024-05-17 | 59.871 | 396,808 | -598 | 0.18% | 23,757,389 |
| 2024-05-16 | 2024-05-13 | 58.585 | 397,406 | +7,269 | 0.18% | 23,282,010 |
| 2024-05-13 | 2024-05-09 | 55.895 | 390,137 | -257 | 0.18% | 21,806,872 |
| 2024-04-22 | 2024-04-18 | 50.692 | 390,394 | +171 | 0.18% | 19,789,762 |
| 2024-04-19 | 2024-04-17 | 50.516 | 390,223 | +855 | 0.18% | 19,712,647 |
| 2024-04-18 | 2024-04-16 | 50.867 | 389,368 | +24,116 | 0.18% | 19,806,049 |
| 2024-04-17 | 2024-04-15 | 52.621 | 365,252 | +684 | 0.17% | 19,220,003 |
| 2024-03-19 | 2024-03-15 | 53.791 | 364,568 | +4,276 | 0.17% | 19,610,321 |
| 2024-03-12 | 2024-03-08 | 53.498 | 360,292 | +2,566 | 0.17% | 19,274,985 |
| 2024-03-08 | 2024-03-06 | 53.323 | 357,726 | -171 | 0.17% | 19,074,962 |
| 2024-02-23 | 2024-02-21 | 54.200 | 357,897 | +1,710 | 0.17% | 19,397,963 |
| 2024-02-16 | 2024-02-14 | 53.323 | 356,187 | +5,131 | 0.16% | 18,992,898 |
| 2024-02-15 | 2024-02-09 | 54.024 | 351,056 | +2,565 | 0.16% | 18,965,605 |
| 2024-02-08 | 2024-02-06 | 54.843 | 348,491 | -342 | 0.16% | 19,112,291 |
| 2024-02-07 | 2024-02-05 | 53.264 | 348,833 | +4,276 | 0.16% | 18,580,367 |
| 2024-02-02 | 2024-01-31 | 52.972 | 344,557 | +1,711 | 0.16% | 18,251,880 |
| 2024-02-01 | 2024-01-30 | 53.498 | 342,846 | +3,420 | 0.16% | 18,341,655 |
| 2024-01-26 | 2024-01-24 | 54.024 | 339,426 | +855 | 0.16% | 18,337,301 |
| 2024-01-24 | 2024-01-22 | 52.914 | 338,571 | -1,710 | 0.16% | 17,914,994 |
| 2024-01-23 | 2024-01-19 | 52.855 | 340,281 | +6,841 | 0.16% | 17,985,581 |
| 2024-01-22 | 2024-01-18 | 53.381 | 333,440 | +2,908 | 0.15% | 17,799,459 |
| 2024-01-19 | 2024-01-17 | 53.440 | 330,532 | +10,433 | 0.15% | 17,663,552 |
| 2024-01-18 | 2024-01-16 | 55.018 | 320,099 | +2,566 | 0.15% | 17,611,335 |
| 2024-01-16 | 2024-01-12 | 55.545 | 317,533 | +1,710 | 0.15% | 17,637,247 |
| 2024-01-09 | 2024-01-05 | 53.440 | 315,823 | +256 | 0.15% | 16,877,507 |
| 2024-01-05 | 2024-01-03 | 54.668 | 315,567 | -85 | 0.15% | 17,251,288 |
| 2024-01-04 | 2024-01-02 | 55.311 | 315,652 | +85 | 0.15% | 17,458,946 |
| 2023-12-28 | 2023-12-22 | 55.018 | 315,567 | -256 | 0.15% | 17,361,992 |
| 2023-12-21 | 2023-12-19 | 50.867 | 315,823 | +855 | 0.15% | 16,065,023 |
| 2023-12-15 | 2023-12-13 | 50.458 | 314,968 | +171 | 0.15% | 15,892,622 |
| 2023-12-12 | 2023-12-08 | 50.867 | 314,797 | +855 | 0.15% | 16,012,833 |
| 2023-12-07 | 2023-12-05 | 54.836 | 313,942 | +9,001 | 0.15% | 17,215,464 |
| 2023-12-06 | 2023-12-04 | 55.499 | 304,941 | -14,454 | 0.15% | 16,923,792 |
| 2023-12-04 | 2023-11-30 | 55.438 | 319,395 | +4,153 | 0.15% | 17,706,743 |
| 2023-11-23 | 2023-11-21 | 55.559 | 315,242 | +831 | 0.15% | 17,514,459 |
| 2023-11-22 | 2023-11-20 | 55.499 | 314,411 | -415 | 0.15% | 17,449,364 |
| 2023-11-20 | 2023-11-16 | 56.221 | 314,826 | +415 | 0.15% | 17,699,802 |
| 2023-11-17 | 2023-11-15 | 55.258 | 314,411 | +1,163 | 0.15% | 17,373,662 |
| 2023-11-16 | 2023-11-14 | 54.355 | 313,248 | +498 | 0.15% | 17,026,563 |
| 2023-11-14 | 2023-11-10 | 53.934 | 312,750 | -498 | 0.15% | 16,867,716 |
| 2023-11-13 | 2023-11-09 | 54.114 | 313,248 | +166 | 0.15% | 16,951,141 |
| 2023-11-02 | 2023-10-31 | 54.836 | 313,082 | +499 | 0.15% | 17,168,305 |
| 2023-10-31 | 2023-10-27 | 55.860 | 312,583 | -499 | 0.15% | 17,460,806 |
| 2023-10-26 | 2023-10-24 | 55.619 | 313,082 | +499 | 0.15% | 17,413,297 |
| 2023-09-15 | 2023-09-13 | 56.883 | 312,583 | +166 | 0.15% | 17,780,669 |
| 2023-09-13 | 2023-09-11 | 56.943 | 312,417 | +415 | 0.15% | 17,790,032 |
| 2023-08-24 | 2023-08-22 | 55.800 | 312,002 | -831 | 0.15% | 17,409,571 |
| 2023-08-16 | 2023-08-14 | 56.341 | 312,833 | +333 | 0.15% | 17,625,415 |
| 2023-08-11 | 2023-08-09 | 56.462 | 312,500 | +332 | 0.15% | 17,644,274 |
| 2023-08-01 | 2023-07-28 | 59.351 | 312,168 | -665 | 0.15% | 18,527,475 |
| 2023-07-25 | 2023-07-21 | 56.161 | 312,833 | +1,080 | 0.15% | 17,568,923 |
| 2023-07-24 | 2023-07-20 | 65.622 | 311,753 | -830 | 0.15% | 20,457,854 |
| 2023-07-21 | 2023-07-19 | 66.716 | 312,583 | +20,122 | 0.15% | 20,854,192 |
| 2023-07-13 | 2023-07-11 | 64.914 | 292,461 | +156 | 0.15% | 18,984,903 |
| 2023-07-12 | 2023-07-10 | 64.979 | 292,305 | -778 | 0.15% | 18,993,582 |
| 2023-07-11 | 2023-07-07 | 65.043 | 293,083 | +778 | 0.15% | 19,062,991 |
| 2023-07-10 | 2023-07-06 | 65.815 | 292,305 | -778 | 0.15% | 19,238,054 |
| 2023-07-03 | 2023-06-29 | 65.558 | 293,083 | +778 | 0.15% | 19,213,836 |
| 2023-06-29 | 2023-06-27 | 65.815 | 292,305 | -778 | 0.15% | 19,238,054 |
| 2023-06-23 | 2023-06-20 | 63.949 | 293,083 | -4,663 | 0.15% | 18,742,446 |
| 2023-06-16 | 2023-06-14 | 62.727 | 297,746 | -3,575 | 0.15% | 18,676,686 |
| 2023-06-01 | 2023-05-30 | 61.247 | 301,321 | -2,875 | 0.15% | 18,455,066 |
| 2023-05-30 | 2023-05-25 | 61.119 | 304,196 | +2,875 | 0.15% | 18,592,011 |
| 2023-05-24 | 2023-05-22 | 62.084 | 301,321 | +622 | 0.15% | 18,707,079 |
| 2023-05-22 | 2023-05-18 | 64.078 | 300,699 | +389 | 0.15% | 19,268,175 |
| 2023-05-19 | 2023-05-17 | 57.902 | 300,310 | -156 | 0.15% | 17,388,478 |
| 2023-05-16 | 2023-05-12 | 58.159 | 300,466 | -13,678 | 0.15% | 17,474,833 |
| 2023-04-21 | 2023-04-19 | 58.352 | 314,144 | -1,166 | 0.16% | 18,330,965 |
| 2023-04-19 | 2023-04-17 | 59.767 | 315,310 | +777 | 0.16% | 18,845,286 |
| 2023-04-18 | 2023-04-14 | 60.153 | 314,533 | +15,544 | 0.16% | 18,920,260 |
| 2023-04-13 | 2023-04-11 | 60.604 | 298,989 | -2,565 | 0.15% | 18,119,883 |
| 2023-03-08 | 2023-03-06 | 58.931 | 301,554 | -777 | 0.15% | 17,770,917 |
| 2023-03-07 | 2023-03-03 | 59.381 | 302,331 | +1,554 | 0.15% | 17,952,860 |
| 2023-03-06 | 2023-03-02 | 57.902 | 300,777 | +778 | 0.15% | 17,415,518 |
| 2023-03-02 | 2023-02-28 | 55.457 | 299,999 | +777 | 0.15% | 16,637,051 |
| 2023-03-01 | 2023-02-27 | 57.065 | 299,222 | -233 | 0.15% | 17,075,224 |
| 2023-02-27 | 2023-02-23 | 57.644 | 299,455 | +544 | 0.15% | 17,261,910 |
| 2023-02-21 | 2023-02-17 | 62.534 | 298,911 | +2,098 | 0.15% | 18,692,071 |
| 2023-02-20 | 2023-02-16 | 63.049 | 296,813 | +233 | 0.15% | 18,713,639 |
| 2023-02-17 | 2023-02-15 | 64.142 | 296,580 | +622 | 0.15% | 19,023,319 |
| 2023-02-16 | 2023-02-14 | 64.335 | 295,958 | +2,176 | 0.15% | 19,040,544 |
| 2023-02-15 | 2023-02-13 | 64.593 | 293,782 | +777 | 0.15% | 18,976,152 |
| 2023-02-14 | 2023-02-10 | 64.657 | 293,005 | +466 | 0.15% | 18,944,814 |
| 2023-02-01 | 2023-01-30 | 66.909 | 292,539 | +778 | 0.15% | 19,573,405 |
| 2023-01-13 | 2023-01-11 | 69.225 | 291,761 | -311 | 0.15% | 20,197,089 |
| 2023-01-06 | 2023-01-04 | 66.072 | 292,072 | -544 | 0.15% | 19,297,881 |
| 2022-12-16 | 2022-12-14 | 64.914 | 292,616 | +777 | 0.15% | 18,994,965 |
| 2022-12-14 | 2022-12-12 | 66.651 | 291,839 | +777 | 0.15% | 19,451,466 |
| 2022-12-13 | 2022-12-09 | 68.131 | 291,062 | +777 | 0.15% | 19,830,366 |
| 2022-12-09 | 2022-12-07 | 67.359 | 290,285 | -1,865 | 0.15% | 19,553,321 |
| 2022-12-07 | 2022-12-05 | 65.493 | 292,150 | -777 | 0.15% | 19,133,875 |
| 2022-12-05 | 2022-12-01 | 66.274 | 292,927 | +3,575 | 0.15% | 19,413,575 |
| 2022-12-02 | 2022-11-30 | 65.482 | 289,352 | +7,624 | 0.15% | 18,947,213 |
| 2022-11-30 | 2022-11-28 | 64.094 | 281,728 | -3,633 | 0.15% | 18,057,055 |
| 2022-11-29 | 2022-11-25 | 64.755 | 285,361 | +530 | 0.15% | 18,478,465 |
| 2022-11-18 | 2022-11-16 | 61.847 | 284,831 | +3,632 | 0.15% | 17,616,040 |
| 2022-11-15 | 2022-11-11 | 61.451 | 281,199 | -151 | 0.15% | 17,279,927 |
| 2022-11-11 | 2022-11-09 | 59.072 | 281,350 | +1,362 | 0.15% | 16,619,947 |
| 2022-11-03 | 2022-11-01 | 57.024 | 279,988 | +605 | 0.15% | 15,965,973 |
| 2022-11-02 | 2022-10-31 | 55.174 | 279,383 | +1,287 | 0.15% | 15,414,578 |
| 2022-10-31 | 2022-10-27 | 57.486 | 278,096 | +983 | 0.15% | 15,986,713 |
| 2022-10-27 | 2022-10-25 | 57.354 | 277,113 | +757 | 0.14% | 15,893,583 |
| 2022-10-26 | 2022-10-24 | 56.165 | 276,356 | +1,514 | 0.14% | 15,521,476 |
| 2022-10-24 | 2022-10-20 | 58.676 | 274,842 | +2,799 | 0.14% | 16,126,542 |
| 2022-10-19 | 2022-10-17 | 58.279 | 272,043 | +5,600 | 0.14% | 15,854,455 |
| 2022-10-13 | 2022-10-11 | 57.090 | 266,443 | +151 | 0.14% | 15,211,192 |
| 2022-10-07 | 2022-10-05 | 61.319 | 266,292 | +757 | 0.14% | 16,328,688 |
| 2022-10-06 | 2022-10-03 | 57.024 | 265,535 | +1,513 | 0.14% | 15,141,809 |
| 2022-10-03 | 2022-09-29 | 61.517 | 264,022 | +1,514 | 0.14% | 16,241,831 |
| 2022-09-29 | 2022-09-27 | 64.292 | 262,508 | +151 | 0.14% | 16,877,207 |
| 2022-09-27 | 2022-09-23 | 63.565 | 262,357 | +303 | 0.14% | 16,676,807 |
| 2022-09-26 | 2022-09-22 | 65.415 | 262,054 | +1,059 | 0.14% | 17,142,382 |
| 2022-09-23 | 2022-09-21 | 66.869 | 260,995 | +6,811 | 0.14% | 17,452,510 |
| 2022-09-22 | 2022-09-20 | 68.191 | 254,184 | -1,211 | 0.13% | 17,332,974 |
| 2022-09-20 | 2022-09-16 | 67.464 | 255,395 | +3,783 | 0.13% | 17,229,922 |
| 2022-09-16 | 2022-09-14 | 68.455 | 251,612 | +1,892 | 0.13% | 17,224,090 |
| 2022-09-01 | 2022-08-30 | 69.182 | 249,720 | +303 | 0.13% | 17,276,080 |
| 2022-08-31 | 2022-08-29 | 70.371 | 249,417 | +302 | 0.13% | 17,551,767 |
| 2022-08-25 | 2022-08-23 | 69.710 | 249,115 | +303 | 0.13% | 17,365,909 |
| 2022-08-19 | 2022-08-17 | 70.041 | 248,812 | -227 | 0.13% | 17,426,990 |
| 2022-08-15 | 2022-08-11 | 68.851 | 249,039 | +227 | 0.13% | 17,146,689 |
| 2022-08-10 | 2022-08-08 | 68.521 | 248,812 | +3,784 | 0.13% | 17,048,857 |
| 2022-08-05 | 2022-08-03 | 67.530 | 245,028 | +756 | 0.13% | 16,546,715 |
| 2022-07-21 | 2022-07-19 | 72.023 | 244,272 | -227 | 0.13% | 17,593,222 |
| 2022-07-20 | 2022-07-18 | 73.146 | 244,499 | -2,875 | 0.13% | 17,884,215 |
| 2022-07-19 | 2022-07-15 | 73.873 | 247,374 | +7,567 | 0.13% | 18,274,312 |
| 2022-07-15 | 2022-07-13 | 85.831 | 239,807 | +15,687 | 0.13% | 20,582,954 |
| 2022-07-13 | 2022-07-11 | 87.316 | 224,120 | +495 | 0.13% | 19,569,275 |
| 2022-07-12 | 2022-07-08 | 87.033 | 223,625 | +566 | 0.13% | 19,462,811 |
| 2022-07-11 | 2022-07-07 | 85.407 | 223,059 | +283 | 0.12% | 19,050,827 |
| 2022-07-08 | 2022-07-06 | 85.902 | 222,776 | +283 | 0.12% | 19,136,911 |
| 2022-07-07 | 2022-07-05 | 85.619 | 222,493 | +566 | 0.12% | 19,049,678 |
| 2022-06-22 | 2022-06-20 | 84.205 | 221,927 | +7,072 | 0.12% | 18,687,408 |
| 2022-06-08 | 2022-06-06 | 84.842 | 214,855 | +2,687 | 0.12% | 18,228,623 |
| 2022-06-06 | 2022-06-01 | 84.417 | 212,168 | -212 | 0.12% | 17,910,651 |
| 2022-06-02 | 2022-05-31 | 82.933 | 212,380 | -71 | 0.12% | 17,613,221 |
| 2022-06-01 | 2022-05-30 | 82.155 | 212,451 | -212 | 0.12% | 17,453,883 |
| 2022-05-23 | 2022-05-19 | 75.721 | 212,663 | -1,132 | 0.12% | 16,103,066 |
| 2022-05-19 | 2022-05-17 | 78.691 | 213,795 | +43,140 | 0.12% | 16,823,636 |
| 2022-05-18 | 2022-05-16 | 77.064 | 170,655 | +2,121 | 0.10% | 13,151,421 |
| 2022-05-16 | 2022-05-12 | 75.792 | 168,534 | +707 | 0.09% | 12,773,487 |
| 2022-05-11 | 2022-05-06 | 78.761 | 167,827 | +920 | 0.09% | 13,218,257 |
| 2022-04-25 | 2022-04-21 | 77.559 | 166,907 | +707 | 0.09% | 12,945,187 |
| 2022-04-22 | 2022-04-20 | 78.054 | 166,200 | -212 | 0.09% | 12,972,607 |
| 2022-04-21 | 2022-04-19 | 77.771 | 166,412 | +707 | 0.09% | 12,942,092 |
| 2022-04-14 | 2022-04-12 | 79.680 | 165,705 | +2,122 | 0.09% | 13,203,427 |
| 2022-04-11 | 2022-04-07 | 80.670 | 163,583 | +2,828 | 0.09% | 13,196,263 |
| 2022-04-07 | 2022-04-04 | 82.438 | 160,755 | +1,415 | 0.09% | 13,252,268 |
| 2022-04-01 | 2022-03-30 | 81.589 | 159,340 | -283 | 0.09% | 13,000,432 |
| 2022-03-28 | 2022-03-24 | 79.892 | 159,623 | +424 | 0.09% | 12,752,668 |
| 2022-03-22 | 2022-03-18 | 78.903 | 159,199 | -1,414 | 0.09% | 12,561,216 |
| 2022-03-21 | 2022-03-17 | 77.559 | 160,613 | +283 | 0.09% | 12,457,029 |
| 2022-03-18 | 2022-03-16 | 73.954 | 160,330 | +1,273 | 0.09% | 11,856,968 |
| 2022-03-17 | 2022-03-15 | 72.327 | 159,057 | +1,626 | 0.09% | 11,504,178 |
| 2022-03-16 | 2022-03-14 | 76.357 | 157,431 | -707 | 0.09% | 12,021,016 |
| 2022-03-10 | 2022-03-08 | 74.378 | 158,138 | +1,839 | 0.09% | 11,761,945 |
| 2022-03-08 | 2022-03-04 | 79.892 | 156,299 | -566 | 0.09% | 12,487,106 |
| 2022-03-07 | 2022-03-03 | 84.064 | 156,865 | +707 | 0.09% | 13,186,668 |
| 2022-03-03 | 2022-03-01 | 88.377 | 156,158 | +212 | 0.09% | 13,800,709 |
| 2022-03-02 | 2022-02-28 | 90.851 | 155,946 | -141 | 0.09% | 14,167,869 |
| 2022-03-01 | 2022-02-25 | 89.578 | 156,087 | -354 | 0.09% | 13,982,039 |
| 2022-02-24 | 2022-02-22 | 89.932 | 156,441 | +354 | 0.09% | 14,069,052 |
| 2022-02-22 | 2022-02-18 | 90.851 | 156,087 | -141 | 0.09% | 14,180,679 |
| 2022-02-16 | 2022-02-14 | 88.377 | 156,228 | +141 | 0.09% | 13,806,896 |
| 2022-01-28 | 2022-01-26 | 88.164 | 156,087 | -283 | 0.09% | 13,761,328 |
| 2022-01-17 | 2022-01-13 | 87.104 | 156,370 | +142 | 0.09% | 13,620,445 |
| 2022-01-12 | 2022-01-10 | 86.326 | 156,228 | -1,698 | 0.09% | 13,486,576 |
| 2022-01-06 | 2022-01-04 | 88.518 | 157,926 | +707 | 0.09% | 13,979,290 |
| 2022-01-03 | 2021-12-29 | 86.185 | 157,219 | -353 | 0.09% | 13,549,894 |
| 2021-12-29 | 2021-12-24 | 84.205 | 157,572 | +566 | 0.09% | 13,268,382 |
| 2021-12-28 | 2021-12-22 | 83.427 | 157,006 | -1,415 | 0.09% | 13,098,616 |
| 2021-12-22 | 2021-12-20 | 80.034 | 158,421 | -353 | 0.09% | 12,679,039 |
| 2021-12-21 | 2021-12-17 | 81.731 | 158,774 | +1,768 | 0.09% | 12,976,703 |
| 2021-12-17 | 2021-12-15 | 83.286 | 157,006 | +707 | 0.09% | 13,076,415 |
| 2021-12-16 | 2021-12-14 | 83.852 | 156,299 | +141 | 0.09% | 13,105,936 |
| 2021-12-13 | 2021-12-09 | 85.336 | 156,158 | +707 | 0.09% | 13,325,965 |
| 2021-12-09 | 2021-12-07 | 86.326 | 155,451 | +1,415 | 0.09% | 13,419,500 |
| 2021-12-06 | 2021-12-02 | 92.699 | 154,036 | +3,188 | 0.09% | 14,278,989 |
| 2021-11-25 | 2021-11-23 | 93.999 | 150,848 | +1,247 | 0.09% | 14,179,494 |
| 2021-11-23 | 2021-11-19 | 92.482 | 149,601 | +692 | 0.09% | 13,835,467 |
| 2021-11-19 | 2021-11-17 | 92.843 | 148,909 | -692 | 0.09% | 13,825,222 |
| 2021-11-18 | 2021-11-16 | 94.648 | 149,601 | +69 | 0.09% | 14,159,482 |
| 2021-11-17 | 2021-11-15 | 92.699 | 149,532 | -139 | 0.09% | 13,861,472 |
| 2021-11-16 | 2021-11-12 | 92.699 | 149,671 | +347 | 0.09% | 13,874,357 |
| 2021-11-15 | 2021-11-11 | 91.255 | 149,324 | +692 | 0.09% | 13,626,580 |
| 2021-11-01 | 2021-10-28 | 86.201 | 148,632 | +277 | 0.09% | 12,812,292 |
| 2021-10-26 | 2021-10-22 | 87.501 | 148,355 | -277 | 0.08% | 12,981,205 |
| 2021-10-11 | 2021-10-07 | 84.830 | 148,632 | +693 | 0.09% | 12,608,412 |
| 2021-10-07 | 2021-10-05 | 87.429 | 147,939 | -762 | 0.08% | 12,934,124 |
| 2021-10-06 | 2021-10-04 | 84.397 | 148,701 | -416 | 0.09% | 12,549,852 |
| 2021-10-05 | 2021-09-30 | 82.158 | 149,117 | +1,524 | 0.09% | 12,251,228 |
| 2021-10-04 | 2021-09-29 | 85.263 | 147,593 | -346 | 0.08% | 12,584,207 |
| 2021-09-28 | 2021-09-24 | 86.635 | 147,939 | +208 | 0.08% | 12,816,638 |
| 2021-09-27 | 2021-09-23 | 87.934 | 147,731 | +1,869 | 0.08% | 12,990,597 |
| 2021-09-24 | 2021-09-21 | 93.565 | 145,862 | +6,234 | 0.08% | 13,647,634 |
| 2021-09-23 | 2021-09-20 | 95.659 | 139,628 | +831 | 0.08% | 13,356,682 |
| 2021-09-21 | 2021-09-17 | 103.962 | 138,797 | +277 | 0.08% | 14,429,549 |
| 2021-09-20 | 2021-09-16 | 104.828 | 138,520 | +623 | 0.08% | 14,520,758 |
| 2021-09-16 | 2021-09-14 | 109.665 | 137,897 | -69 | 0.08% | 15,122,472 |
| 2021-09-13 | 2021-09-09 | 107.932 | 137,966 | +1,731 | 0.08% | 14,890,986 |
| 2021-09-06 | 2021-09-02 | 108.221 | 136,235 | -485 | 0.08% | 14,743,497 |
| 2021-09-02 | 2021-08-31 | 109.087 | 136,720 | +624 | 0.08% | 14,914,431 |
| 2021-08-18 | 2021-08-16 | 108.004 | 136,096 | -693 | 0.08% | 14,698,978 |
| 2021-08-11 | 2021-08-09 | 109.882 | 136,789 | +346 | 0.08% | 15,030,590 |
| 2021-08-10 | 2021-08-06 | 111.686 | 136,443 | +693 | 0.08% | 15,238,835 |
| 2021-08-06 | 2021-08-04 | 112.047 | 135,750 | -693 | 0.08% | 15,210,439 |
| 2021-08-04 | 2021-08-02 | 113.275 | 136,443 | -1,385 | 0.08% | 15,455,547 |
| 2021-07-29 | 2021-07-27 | 106.994 | 137,828 | +693 | 0.08% | 14,746,734 |
| 2021-07-22 | 2021-07-20 | 105.911 | 137,135 | +277 | 0.08% | 14,524,079 |
| 2021-07-16 | 2021-07-14 | 128.402 | 136,858 | -347 | 0.08% | 17,572,893 |
| 2021-07-15 | 2021-07-13 | 129.411 | 137,205 | +9,660 | 0.08% | 17,755,833 |
| 2021-07-14 | 2021-07-12 | 126.152 | 127,545 | -323 | 0.08% | 16,090,111 |
| 2021-07-09 | 2021-07-07 | 125.997 | 127,868 | -644 | 0.08% | 16,111,017 |
| 2021-07-07 | 2021-07-05 | 124.290 | 128,512 | +13,405 | 0.08% | 15,972,808 |
| 2021-07-05 | 2021-06-30 | 126.851 | 115,107 | -323 | 0.07% | 14,601,402 |
| 2021-06-25 | 2021-06-23 | 123.359 | 115,430 | +65 | 0.07% | 14,239,374 |
| 2021-06-24 | 2021-06-22 | 123.359 | 115,365 | -322 | 0.07% | 14,231,355 |
| 2021-06-23 | 2021-06-21 | 122.894 | 115,687 | +644 | 0.07% | 14,217,224 |
| 2021-06-22 | 2021-06-18 | 124.601 | 115,043 | -258 | 0.07% | 14,334,443 |
| 2021-06-21 | 2021-06-17 | 128.092 | 115,301 | -1,675 | 0.07% | 14,769,140 |
| 2021-06-15 | 2021-06-10 | 122.351 | 116,976 | -2,643 | 0.07% | 14,312,105 |
| 2021-06-08 | 2021-06-04 | 121.497 | 119,619 | -1,933 | 0.07% | 14,533,392 |
| 2021-06-07 | 2021-06-03 | 121.808 | 121,552 | +645 | 0.07% | 14,805,969 |
| 2021-06-04 | 2021-06-02 | 122.506 | 120,907 | +2,513 | 0.07% | 14,811,827 |
| 2021-06-03 | 2021-06-01 | 125.532 | 118,394 | -645 | 0.07% | 14,862,206 |
| 2021-06-02 | 2021-05-31 | 124.368 | 119,039 | -322 | 0.07% | 14,804,640 |
| 2021-06-01 | 2021-05-28 | 124.368 | 119,361 | -644 | 0.07% | 14,844,687 |
| 2021-05-31 | 2021-05-27 | 125.221 | 120,005 | -1,289 | 0.07% | 15,027,196 |
| 2021-05-28 | 2021-05-26 | 125.454 | 121,294 | +193 | 0.07% | 15,216,838 |
| 2021-05-25 | 2021-05-21 | 126.773 | 121,101 | -1,353 | 0.07% | 15,352,350 |
| 2021-05-24 | 2021-05-20 | 121.575 | 122,454 | -129 | 0.08% | 14,887,338 |
| 2021-05-13 | 2021-05-11 | 106.446 | 122,583 | +322 | 0.08% | 13,048,465 |
| 2021-05-12 | 2021-05-10 | 109.394 | 122,261 | -64 | 0.08% | 13,374,641 |
| 2021-05-06 | 2021-05-04 | 108.230 | 122,325 | +193 | 0.08% | 13,239,284 |
| 2021-05-03 | 2021-04-29 | 112.963 | 122,132 | -644 | 0.08% | 13,796,404 |
| 2021-04-28 | 2021-04-26 | 112.885 | 122,776 | -645 | 0.08% | 13,859,627 |
| 2021-04-21 | 2021-04-19 | 113.273 | 123,421 | -1,289 | 0.08% | 13,980,316 |
| 2021-04-15 | 2021-04-13 | 110.558 | 124,710 | -644 | 0.08% | 13,787,681 |
| 2021-04-14 | 2021-04-12 | 112.730 | 125,354 | -258 | 0.08% | 14,131,195 |
| 2021-04-13 | 2021-04-09 | 111.877 | 125,612 | -1,289 | 0.08% | 14,053,078 |
| 2021-04-09 | 2021-04-07 | 109.549 | 126,901 | -1,611 | 0.08% | 13,901,921 |
| 2021-04-01 | 2021-03-30 | 109.937 | 128,512 | +11,342 | 0.08% | 14,128,257 |
| 2021-03-26 | 2021-03-24 | 105.825 | 117,170 | -644 | 0.07% | 12,399,548 |
| 2021-03-25 | 2021-03-23 | 105.670 | 117,814 | +644 | 0.07% | 12,449,419 |
| 2021-03-23 | 2021-03-19 | 110.946 | 117,170 | -1,546 | 0.07% | 12,999,527 |
| 2021-03-18 | 2021-03-16 | 105.282 | 118,716 | +8,378 | 0.07% | 12,498,681 |
| 2021-03-17 | 2021-03-15 | 107.455 | 110,338 | +193 | 0.07% | 11,856,321 |
| 2021-03-16 | 2021-03-12 | 109.860 | 110,145 | +129 | 0.07% | 12,100,494 |
| 2021-03-15 | 2021-03-11 | 112.187 | 110,016 | -8,378 | 0.07% | 12,342,388 |
| 2021-03-09 | 2021-03-05 | 107.067 | 118,394 | -2,191 | 0.07% | 12,676,047 |
| 2021-03-08 | 2021-03-04 | 102.412 | 120,585 | -3,223 | 0.07% | 12,349,298 |
| 2021-03-02 | 2021-02-26 | 100.937 | 123,808 | +194 | 0.08% | 12,496,865 |
| 2021-03-01 | 2021-02-25 | 100.782 | 123,614 | +451 | 0.08% | 12,458,102 |
| 2021-02-26 | 2021-02-24 | 97.291 | 123,163 | +644 | 0.08% | 11,982,650 |
| 2021-02-25 | 2021-02-23 | 99.075 | 122,519 | -644 | 0.08% | 12,138,623 |
| 2021-02-24 | 2021-02-22 | 101.481 | 123,163 | +3,093 | 0.08% | 12,498,649 |
| 2021-02-22 | 2021-02-18 | 102.489 | 120,070 | -2,578 | 0.07% | 12,305,872 |
| 2021-02-18 | 2021-02-16 | 102.644 | 122,648 | -5,800 | 0.08% | 12,589,120 |
| 2021-02-16 | 2021-02-09 | 101.481 | 128,448 | +3,223 | 0.08% | 13,034,974 |
| 2021-02-10 | 2021-02-08 | 104.041 | 125,225 | -645 | 0.08% | 13,028,514 |
| 2021-02-09 | 2021-02-05 | 103.032 | 125,870 | -4,511 | 0.08% | 12,968,668 |
| 2021-02-08 | 2021-02-04 | 100.937 | 130,381 | +1,289 | 0.08% | 13,160,327 |
| 2021-02-05 | 2021-02-03 | 101.636 | 129,092 | +4,189 | 0.08% | 13,120,358 |
| 2021-02-04 | 2021-02-02 | 104.584 | 124,903 | -451 | 0.08% | 13,062,847 |
| 2021-02-03 | 2021-02-01 | 100.705 | 125,354 | +258 | 0.08% | 12,623,738 |
| 2021-02-01 | 2021-01-28 | 97.912 | 125,096 | -645 | 0.08% | 12,248,357 |
| 2021-01-28 | 2021-01-26 | 96.981 | 125,741 | -1,933 | 0.08% | 12,194,444 |
| 2021-01-27 | 2021-01-25 | 95.584 | 127,674 | +257 | 0.08% | 12,203,608 |
| 2021-01-26 | 2021-01-22 | 94.653 | 127,417 | +903 | 0.08% | 12,060,416 |
| 2021-01-25 | 2021-01-21 | 95.507 | 126,514 | -645 | 0.08% | 12,082,915 |
| 2021-01-21 | 2021-01-19 | 95.041 | 127,159 | +1,934 | 0.08% | 12,085,323 |
| 2021-01-20 | 2021-01-18 | 96.593 | 125,225 | -645 | 0.08% | 12,095,824 |
| 2021-01-19 | 2021-01-15 | 94.653 | 125,870 | -3,738 | 0.08% | 11,913,987 |
| 2021-01-18 | 2021-01-14 | 95.584 | 129,608 | +2,836 | 0.08% | 12,388,467 |
| 2021-01-15 | 2021-01-13 | 98.144 | 126,772 | -1,353 | 0.08% | 12,441,964 |
| 2021-01-14 | 2021-01-12 | 97.291 | 128,125 | +644 | 0.08% | 12,465,408 |
| 2021-01-13 | 2021-01-11 | 99.075 | 127,481 | +1,676 | 0.08% | 12,630,235 |
| 2021-01-11 | 2021-01-07 | 95.584 | 125,805 | +2,126 | 0.08% | 12,024,961 |
| 2021-01-08 | 2021-01-06 | 94.498 | 123,679 | +645 | 0.08% | 11,687,411 |
| 2021-01-07 | 2021-01-05 | 95.507 | 123,034 | -387 | 0.08% | 11,750,552 |
| 2021-01-06 | 2021-01-04 | 94.963 | 123,421 | -387 | 0.08% | 11,720,484 |
| 2021-01-05 | 2020-12-31 | 93.334 | 123,808 | +774 | 0.08% | 11,555,518 |
| 2020-12-18 | 2020-12-16 | 91.395 | 123,034 | -129 | 0.08% | 11,244,639 |
| 2020-12-17 | 2020-12-15 | 90.851 | 123,163 | -3,222 | 0.08% | 11,189,540 |
| 2020-12-16 | 2020-12-14 | 91.084 | 126,385 | +644 | 0.08% | 11,511,680 |
| 2020-12-15 | 2020-12-11 | 92.015 | 125,741 | -644 | 0.08% | 11,570,088 |
| 2020-12-14 | 2020-12-10 | 91.162 | 126,385 | +644 | 0.08% | 11,521,485 |
| 2020-12-11 | 2020-12-09 | 93.800 | 125,741 | -644 | 0.08% | 11,794,466 |
| 2020-12-10 | 2020-12-08 | 91.782 | 126,385 | +3,222 | 0.08% | 11,599,929 |
| 2020-12-09 | 2020-12-07 | 90.929 | 123,163 | -322 | 0.08% | 11,199,095 |
| 2020-12-01 | 2020-11-27 | 97.107 | 123,485 | +2,725 | 0.08% | 11,991,251 |
| 2020-11-30 | 2020-11-26 | 97.424 | 120,760 | +631 | 0.08% | 11,764,957 |
| 2020-11-26 | 2020-11-24 | 100.836 | 120,129 | -3,088 | 0.08% | 12,113,294 |
| 2020-11-18 | 2020-11-16 | 95.044 | 123,217 | -631 | 0.08% | 11,711,063 |
| 2020-11-16 | 2020-11-12 | 93.537 | 123,848 | +1,765 | 0.08% | 11,584,350 |
| 2020-11-13 | 2020-11-11 | 92.029 | 122,083 | -945 | 0.08% | 11,235,232 |
| 2020-11-12 | 2020-11-10 | 97.900 | 123,028 | +189 | 0.08% | 12,044,478 |
| 2020-11-10 | 2020-11-06 | 86.635 | 122,839 | -11,471 | 0.08% | 10,642,111 |
| 2020-11-09 | 2020-11-05 | 84.731 | 134,310 | -1,386 | 0.08% | 11,380,162 |
| 2020-11-05 | 2020-11-03 | 82.668 | 135,696 | -3,151 | 0.09% | 11,217,695 |
| 2020-10-29 | 2020-10-27 | 82.589 | 138,847 | -1,261 | 0.09% | 11,467,166 |
| 2020-10-28 | 2020-10-23 | 84.017 | 140,108 | -2,836 | 0.09% | 11,771,390 |
| 2020-10-19 | 2020-10-15 | 81.398 | 142,944 | +693 | 0.09% | 11,635,422 |
| 2020-10-15 | 2020-10-12 | 81.874 | 142,251 | +631 | 0.09% | 11,646,727 |
| 2020-10-12 | 2020-10-08 | 82.509 | 141,620 | +1,890 | 0.09% | 11,684,948 |
| 2020-10-09 | 2020-10-07 | 83.382 | 139,730 | -6,932 | 0.09% | 11,650,947 |
| 2020-10-08 | 2020-10-06 | 82.112 | 146,662 | +2,899 | 0.09% | 12,042,782 |
| 2020-09-30 | 2020-09-28 | 73.782 | 143,763 | -1,261 | 0.09% | 10,607,156 |
| 2020-09-29 | 2020-09-25 | 71.164 | 145,024 | +631 | 0.09% | 10,320,511 |
| 2020-09-28 | 2020-09-24 | 73.465 | 144,393 | +630 | 0.09% | 10,607,816 |
| 2020-09-25 | 2020-09-23 | 76.480 | 143,763 | -630 | 0.09% | 10,994,944 |
| 2020-09-24 | 2020-09-22 | 74.417 | 144,393 | +630 | 0.09% | 10,745,283 |
| 2020-09-17 | 2020-09-15 | 74.576 | 143,763 | -2,521 | 0.09% | 10,721,211 |
| 2020-09-08 | 2020-09-04 | 70.529 | 146,284 | +945 | 0.09% | 10,317,333 |
| 2020-09-02 | 2020-08-31 | 71.720 | 145,339 | -126 | 0.09% | 10,423,641 |
| 2020-08-20 | 2020-08-18 | 69.498 | 145,465 | +504 | 0.09% | 10,109,542 |
| 2020-08-14 | 2020-08-12 | 70.529 | 144,961 | -6,302 | 0.09% | 10,224,023 |
| 2020-08-12 | 2020-08-10 | 68.705 | 151,263 | +126 | 0.10% | 10,392,486 |
| 2020-08-07 | 2020-08-05 | 70.212 | 151,137 | +18,907 | 0.10% | 10,611,650 |
| 2020-08-06 | 2020-08-04 | 68.229 | 132,230 | -14,495 | 0.08% | 9,021,885 |
| 2020-07-30 | 2020-07-28 | 66.880 | 146,725 | -7,878 | 0.09% | 9,812,972 |
| 2020-07-29 | 2020-07-27 | 65.214 | 154,603 | +252 | 0.10% | 10,082,276 |
| 2020-07-23 | 2020-07-21 | 69.815 | 154,351 | -189 | 0.10% | 10,776,084 |
| 2020-07-21 | 2020-07-17 | 67.753 | 154,540 | -4,412 | 0.10% | 10,470,505 |
| 2020-07-20 | 2020-07-16 | 68.705 | 158,952 | -630 | 0.10% | 10,920,757 |
| 2020-07-16 | 2020-07-14 | 69.657 | 159,582 | -2,521 | 0.10% | 11,115,968 |
| 2020-07-15 | 2020-07-13 | 81.653 | 162,103 | -19,285 | 0.10% | 13,236,217 |
| 2020-07-14 | 2020-07-10 | 78.623 | 181,388 | +11,683 | 0.11% | 14,261,215 |
| 2020-07-13 | 2020-07-09 | 79.464 | 169,705 | +593 | 0.11% | 13,485,521 |
| 2020-07-10 | 2020-07-08 | 78.791 | 169,112 | +1,188 | 0.11% | 13,324,514 |
| 2020-07-09 | 2020-07-07 | 78.033 | 167,924 | +2,020 | 0.11% | 13,103,689 |
| 2020-07-08 | 2020-07-06 | 80.643 | 165,904 | -2,376 | 0.11% | 13,378,994 |
| 2020-07-07 | 2020-07-03 | 79.633 | 168,280 | +1,188 | 0.11% | 13,400,615 |
| 2020-07-06 | 2020-07-02 | 80.643 | 167,092 | +297 | 0.11% | 13,474,798 |
| 2020-07-02 | 2020-06-29 | 76.350 | 166,795 | -1,485 | 0.11% | 12,734,779 |
| 2020-06-30 | 2020-06-26 | 77.192 | 168,280 | +1,188 | 0.11% | 12,989,814 |
| 2020-06-24 | 2020-06-22 | 78.118 | 167,092 | +1,188 | 0.11% | 13,052,831 |
| 2020-06-23 | 2020-06-19 | 79.970 | 165,904 | +5,346 | 0.11% | 13,267,270 |
| 2020-06-22 | 2020-06-18 | 78.959 | 160,558 | +2,970 | 0.11% | 12,677,566 |
| 2020-06-19 | 2020-06-17 | 82.916 | 157,588 | -119 | 0.11% | 13,066,536 |
| 2020-06-18 | 2020-06-16 | 80.811 | 157,707 | -594 | 0.11% | 12,744,514 |
| 2020-06-17 | 2020-06-15 | 78.875 | 158,301 | +1,782 | 0.11% | 12,486,029 |
| 2020-06-15 | 2020-06-11 | 83.758 | 156,519 | -60 | 0.10% | 13,109,654 |
| 2020-05-26 | 2020-05-22 | 78.118 | 156,579 | +832 | 0.10% | 12,231,581 |
| 2020-05-25 | 2020-05-21 | 84.936 | 155,747 | +416 | 0.10% | 13,228,541 |
| 2020-05-22 | 2020-05-20 | 86.115 | 155,331 | +2,494 | 0.10% | 13,376,265 |
| 2020-05-21 | 2020-05-19 | 88.303 | 152,837 | +10,751 | 0.10% | 13,496,000 |
| 2020-05-06 | 2020-05-04 | 92.933 | 142,086 | +594 | 0.10% | 13,204,484 |
| 2020-05-05 | 2020-04-29 | 98.405 | 141,492 | +594 | 0.09% | 13,923,470 |
| 2020-04-17 | 2020-04-15 | 97.310 | 140,898 | +119 | 0.09% | 13,710,830 |
| 2020-03-24 | 2020-03-20 | 103.540 | 140,779 | +1,188 | 0.09% | 14,576,192 |
| 2020-03-17 | 2020-03-13 | 107.664 | 139,591 | -1,188 | 0.09% | 15,028,964 |
| 2020-03-11 | 2020-03-09 | 109.179 | 140,779 | -297 | 0.09% | 15,370,180 |
| 2020-03-10 | 2020-03-06 | 114.651 | 141,076 | +119 | 0.09% | 16,174,517 |
| 2020-02-19 | 2020-02-17 | 119.028 | 140,957 | -1,188 | 0.09% | 16,777,882 |
| 2020-02-18 | 2020-02-14 | 119.197 | 142,145 | +1,188 | 0.10% | 16,943,219 |
| 2020-02-13 | 2020-02-11 | 114.988 | 140,957 | +1,604 | 0.09% | 16,208,336 |
| 2020-02-12 | 2020-02-10 | 114.567 | 139,353 | +4,336 | 0.09% | 15,965,243 |
| 2020-02-07 | 2020-02-05 | 115.156 | 135,017 | -594 | 0.09% | 15,548,040 |
| 2020-01-20 | 2020-01-16 | 132.581 | 135,611 | +4,752 | 0.09% | 17,979,457 |
| 2020-01-17 | 2020-01-15 | 135.191 | 130,859 | +4,751 | 0.09% | 17,690,912 |
| 2020-01-16 | 2020-01-14 | 132.413 | 126,108 | +2,970 | 0.08% | 16,698,307 |
| 2020-01-14 | 2020-01-10 | 130.140 | 123,138 | +594 | 0.08% | 16,025,171 |
| 2020-01-09 | 2020-01-07 | 129.635 | 122,544 | -119 | 0.08% | 15,885,975 |
| 2020-01-06 | 2020-01-02 | 129.046 | 122,663 | +119 | 0.08% | 15,829,122 |
| 2019-12-23 | 2019-12-19 | 133.002 | 122,544 | -17,819 | 0.08% | 16,298,597 |
| 2019-12-19 | 2019-12-17 | 130.982 | 140,363 | -5,940 | 0.09% | 18,384,987 |
| 2019-12-17 | 2019-12-13 | 126.857 | 146,303 | +11,880 | 0.10% | 18,559,556 |
| 2019-12-13 | 2019-12-11 | 124.921 | 134,423 | -416 | 0.09% | 16,792,238 |
| 2019-12-12 | 2019-12-10 | 125.678 | 134,839 | -178 | 0.09% | 16,946,360 |
| 2019-12-11 | 2019-12-09 | 125.931 | 135,017 | +5,939 | 0.09% | 17,002,827 |
| 2019-12-10 | 2019-12-06 | 126.184 | 129,078 | +5,940 | 0.09% | 16,287,520 |
| 2019-12-03 | 2019-11-29 | 126.782 | 123,138 | +2,275 | 0.08% | 15,611,648 |
| 2019-12-02 | 2019-11-28 | 129.096 | 120,863 | +525 | 0.08% | 15,602,954 |
| 2019-11-27 | 2019-11-25 | 128.496 | 120,338 | -5,542 | 0.08% | 15,462,970 |
| 2019-11-21 | 2019-11-19 | 132.354 | 125,880 | -291 | 0.09% | 16,660,672 |
| 2019-11-18 | 2019-11-14 | 133.211 | 126,171 | -2,917 | 0.09% | 16,807,342 |
| 2019-11-14 | 2019-11-12 | 135.182 | 129,088 | -233 | 0.09% | 17,450,427 |
| 2019-11-08 | 2019-11-06 | 121.553 | 129,321 | -233 | 0.09% | 15,719,320 |
| 2019-10-28 | 2019-10-24 | 117.952 | 129,554 | +4,929 | 0.09% | 15,281,210 |
| 2019-09-25 | 2019-09-23 | 121.724 | 124,625 | -41,005 | 0.08% | 15,169,875 |
| 2019-09-19 | 2019-09-17 | 120.353 | 165,630 | +1,283 | 0.11% | 19,934,006 |
| 2019-09-18 | 2019-09-16 | 122.067 | 164,347 | +13,299 | 0.11% | 20,061,355 |
| 2019-09-17 | 2019-09-13 | 121.124 | 151,048 | +26,248 | 0.10% | 18,295,556 |
| 2019-09-16 | 2019-09-12 | 119.153 | 124,800 | +583 | 0.08% | 14,870,236 |
| 2019-08-13 | 2019-08-09 | 108.266 | 124,217 | -32,080 | 0.08% | 13,448,470 |
| 2019-08-06 | 2019-08-02 | 115.381 | 156,297 | +1,166 | 0.11% | 18,033,673 |
| 2019-07-31 | 2019-07-29 | 118.810 | 155,131 | +2,917 | 0.11% | 18,431,060 |
| 2019-07-30 | 2019-07-26 | 119.838 | 152,214 | +2,916 | 0.10% | 18,241,068 |
| 2019-07-26 | 2019-07-24 | 119.581 | 149,298 | +5,833 | 0.10% | 17,853,225 |
| 2019-07-24 | 2019-07-22 | 121.210 | 143,465 | -1,750 | 0.10% | 17,389,370 |
| 2019-07-23 | 2019-07-19 | 121.638 | 145,215 | +11,433 | 0.10% | 17,663,728 |
| 2019-07-22 | 2019-07-18 | 120.181 | 133,782 | +19,248 | 0.09% | 16,078,080 |
| 2019-07-18 | 2019-07-16 | 118.124 | 114,534 | +5,833 | 0.08% | 13,529,200 |
| 2019-07-16 | 2019-07-12 | 131.771 | 108,701 | +4,229 | 0.07% | 14,323,679 |
| 2019-07-12 | 2019-07-10 | 128.418 | 104,472 | +551 | 0.08% | 13,416,104 |
| 2019-07-10 | 2019-07-08 | 128.690 | 103,921 | +111 | 0.07% | 13,373,599 |
| 2019-07-08 | 2019-07-04 | 129.778 | 103,810 | +110 | 0.07% | 13,472,210 |
| 2019-06-20 | 2019-06-18 | 123.977 | 103,700 | +2,759 | 0.07% | 12,856,463 |
| 2019-06-13 | 2019-06-11 | 129.053 | 100,941 | -221 | 0.07% | 13,026,695 |
| 2019-06-05 | 2019-06-03 | 116.184 | 101,162 | -1,048 | 0.07% | 11,753,361 |
| 2019-06-03 | 2019-05-30 | 117.452 | 102,210 | -2,814 | 0.07% | 12,004,803 |
| 2019-05-29 | 2019-05-27 | 122.074 | 105,024 | +221 | 0.08% | 12,820,731 |
| 2019-05-17 | 2019-05-15 | 131.137 | 104,803 | +1,048 | 0.08% | 13,743,549 |
| 2019-05-08 | 2019-05-06 | 125.518 | 103,755 | -883 | 0.07% | 13,023,132 |
| 2019-05-07 | 2019-05-03 | 130.049 | 104,638 | +552 | 0.08% | 13,608,115 |
| 2019-05-02 | 2019-04-29 | 130.684 | 104,086 | +2,758 | 0.07% | 13,602,359 |
| 2019-04-24 | 2019-04-18 | 132.315 | 101,328 | +2,759 | 0.07% | 13,407,227 |
| 2019-04-23 | 2019-04-17 | 131.771 | 98,569 | +5,517 | 0.07% | 12,988,572 |
| 2019-04-10 | 2019-04-08 | 132.587 | 93,052 | -3,090 | 0.07% | 12,337,486 |
| 2019-04-09 | 2019-04-04 | 147.359 | 96,142 | -35,585 | 0.07% | 14,167,406 |
| 2019-04-08 | 2019-04-03 | 149.172 | 131,727 | +2,096 | 0.09% | 19,649,942 |
| 2019-04-03 | 2019-04-01 | 149.715 | 129,631 | +11,752 | 0.09% | 19,407,766 |
| 2019-03-28 | 2019-03-26 | 145.909 | 117,879 | -1,600 | 0.08% | 17,199,624 |
| 2019-03-27 | 2019-03-25 | 143.372 | 119,479 | -13,462 | 0.09% | 17,129,895 |
| 2019-03-26 | 2019-03-22 | 146.000 | 132,941 | -2,758 | 0.10% | 19,409,356 |
| 2019-03-25 | 2019-03-21 | 145.094 | 135,699 | -552 | 0.10% | 19,689,044 |
| 2019-03-22 | 2019-03-20 | 145.365 | 136,251 | +1,655 | 0.10% | 19,806,179 |
| 2019-03-13 | 2019-03-11 | 152.616 | 134,596 | -552 | 0.10% | 20,541,440 |
| 2019-03-12 | 2019-03-08 | 146.090 | 135,148 | -5,517 | 0.10% | 19,743,826 |
| 2019-03-07 | 2019-03-05 | 149.172 | 140,665 | -5,517 | 0.10% | 20,983,239 |
| 2019-03-04 | 2019-02-28 | 149.081 | 146,182 | -552 | 0.11% | 21,792,971 |
| 2019-03-01 | 2019-02-27 | 148.084 | 146,734 | -551 | 0.11% | 21,728,986 |
| 2019-02-28 | 2019-02-26 | 150.531 | 147,285 | -221 | 0.11% | 22,170,975 |
| 2019-02-27 | 2019-02-25 | 146.815 | 147,506 | -552 | 0.11% | 21,656,155 |
| 2019-02-25 | 2019-02-21 | 142.103 | 148,058 | -220 | 0.11% | 21,039,460 |
| 2019-02-22 | 2019-02-20 | 140.018 | 148,278 | -1,545 | 0.11% | 20,761,649 |
| 2019-02-13 | 2019-02-11 | 134.309 | 149,823 | +1,103 | 0.11% | 20,122,565 |
| 2019-02-11 | 2019-02-04 | 141.740 | 148,720 | -552 | 0.11% | 21,079,620 |
| 2019-02-01 | 2019-01-30 | 136.756 | 149,272 | -331 | 0.11% | 20,413,818 |
| 2019-01-30 | 2019-01-28 | 134.581 | 149,603 | +3,587 | 0.11% | 20,133,691 |
| 2019-01-29 | 2019-01-25 | 136.031 | 146,016 | +7,448 | 0.11% | 19,862,677 |
| 2019-01-28 | 2019-01-24 | 133.946 | 138,568 | +22,068 | 0.10% | 18,560,686 |
| 2019-01-24 | 2019-01-22 | 130.412 | 116,500 | -220 | 0.08% | 15,192,994 |
| 2019-01-23 | 2019-01-21 | 128.690 | 116,720 | +5,296 | 0.08% | 15,020,703 |
| 2019-01-22 | 2019-01-18 | 124.159 | 111,424 | +27,586 | 0.08% | 13,834,261 |
| 2019-01-17 | 2019-01-15 | 121.077 | 83,838 | +772 | 0.06% | 10,150,887 |
| 2019-01-15 | 2019-01-11 | 124.249 | 83,066 | +552 | 0.06% | 10,320,896 |
| 2019-01-14 | 2019-01-10 | 120.987 | 82,514 | +551 | 0.06% | 9,983,103 |
| 2019-01-11 | 2019-01-09 | 121.077 | 81,963 | +332 | 0.06% | 9,923,867 |
| 2019-01-10 | 2019-01-08 | 119.174 | 81,631 | +220 | 0.06% | 9,728,313 |
| 2019-01-09 | 2019-01-07 | 118.268 | 81,411 | -2,758 | 0.06% | 9,628,314 |
| 2019-01-02 | 2018-12-27 | 118.721 | 84,169 | +165 | 0.06% | 9,992,637 |
| 2018-12-28 | 2018-12-24 | 118.630 | 84,004 | +552 | 0.06% | 9,965,435 |
| 2018-12-20 | 2018-12-18 | 122.527 | 83,452 | -110 | 0.06% | 10,225,159 |
| 2018-12-17 | 2018-12-13 | 127.693 | 83,562 | +110 | 0.06% | 10,670,296 |
| 2018-12-13 | 2018-12-11 | 124.521 | 83,452 | +2,758 | 0.06% | 10,391,545 |
| 2018-12-12 | 2018-12-10 | 124.521 | 80,694 | -1,103 | 0.06% | 10,048,116 |
| 2018-12-05 | 2018-12-03 | 139.479 | 81,797 | +772 | 0.06% | 11,408,986 |
| 2018-12-04 | 2018-11-30 | 136.896 | 81,025 | +3,593 | 0.06% | 11,092,024 |
| 2018-12-03 | 2018-11-29 | 135.882 | 77,432 | +2,276 | 0.06% | 10,521,583 |
| 2018-11-30 | 2018-11-28 | 137.358 | 75,156 | +271 | 0.06% | 10,323,245 |
| 2018-11-27 | 2018-11-23 | 139.572 | 74,885 | +867 | 0.05% | 10,451,813 |
| 2018-11-23 | 2018-11-21 | 144.830 | 74,018 | +271 | 0.05% | 10,720,002 |
| 2018-11-15 | 2018-11-13 | 146.675 | 73,747 | +705 | 0.05% | 10,816,814 |
| 2018-10-15 | 2018-10-11 | 157.560 | 73,042 | -2,168 | 0.05% | 11,508,491 |
| 2018-08-22 | 2018-08-20 | 156.914 | 75,210 | -4,878 | 0.06% | 11,801,515 |
| 2018-08-09 | 2018-08-07 | 162.172 | 80,088 | -759 | 0.06% | 12,988,057 |
| 2018-07-24 | 2018-07-20 | 159.958 | 80,847 | +4,607 | 0.06% | 12,932,154 |
| 2018-07-23 | 2018-07-19 | 160.512 | 76,240 | -1,084 | 0.06% | 12,237,424 |
| 2018-07-16 | 2018-07-12 | 175.792 | 77,324 | +163 | 0.06% | 13,592,935 |
| 2018-07-13 | 2018-07-11 | 174.816 | 77,161 | +4,442 | 0.06% | 13,488,966 |
| 2018-07-09 | 2018-07-05 | 174.425 | 72,719 | +1,946 | 0.06% | 12,684,042 |
| 2018-07-03 | 2018-06-28 | 175.011 | 70,773 | -410 | 0.05% | 12,386,058 |
| 2018-06-29 | 2018-06-27 | 177.256 | 71,183 | -256 | 0.06% | 12,617,617 |
| 2018-06-26 | 2018-06-22 | 179.208 | 71,439 | +256 | 0.06% | 12,802,455 |
| 2018-06-22 | 2018-06-20 | 182.527 | 71,183 | +1,025 | 0.06% | 12,992,811 |
| 2018-06-21 | 2018-06-19 | 181.356 | 70,158 | +5,122 | 0.05% | 12,723,545 |
| 2018-06-20 | 2018-06-15 | 186.041 | 65,036 | +256 | 0.05% | 12,099,347 |
| 2018-06-19 | 2018-06-14 | 189.359 | 64,780 | +1,281 | 0.05% | 12,266,704 |
| 2018-06-13 | 2018-06-11 | 191.019 | 63,499 | +1,793 | 0.05% | 12,129,501 |
| 2018-06-12 | 2018-06-08 | 192.580 | 61,706 | -512 | 0.05% | 11,883,372 |
| 2018-06-08 | 2018-06-06 | 192.385 | 62,218 | +1,793 | 0.05% | 11,969,827 |
| 2018-06-07 | 2018-06-05 | 192.483 | 60,425 | -257 | 0.05% | 11,630,778 |
| 2018-06-05 | 2018-06-01 | 189.262 | 60,682 | +257 | 0.05% | 11,484,786 |
| 2018-06-04 | 2018-05-31 | 187.114 | 60,425 | +2,561 | 0.05% | 11,306,391 |
| 2018-06-01 | 2018-05-30 | 188.871 | 57,864 | +4,610 | 0.04% | 10,928,854 |
| 2018-05-30 | 2018-05-28 | 189.359 | 53,254 | +1,025 | 0.04% | 10,084,147 |
| 2018-05-24 | 2018-05-21 | 190.140 | 52,229 | +5,378 | 0.04% | 9,930,838 |
| 2018-05-23 | 2018-05-18 | 190.336 | 46,851 | +4,047 | 0.04% | 8,917,409 |
| 2018-05-04 | 2018-05-02 | 190.921 | 42,804 | +512 | 0.03% | 8,172,189 |
| 2018-04-23 | 2018-04-19 | 187.895 | 42,292 | +5,123 | 0.03% | 7,946,469 |
| 2018-04-10 | 2018-04-06 | 187.895 | 37,169 | -2,254 | 0.03% | 6,983,881 |
| 2018-04-03 | 2018-03-28 | 190.336 | 39,423 | +154 | 0.03% | 7,503,597 |
| 2018-03-27 | 2018-03-23 | 191.312 | 39,269 | +512 | 0.03% | 7,512,615 |
| 2018-03-23 | 2018-03-21 | 199.511 | 38,757 | +4,969 | 0.03% | 7,732,435 |
| 2018-03-21 | 2018-03-19 | 202.439 | 33,788 | +1,024 | 0.03% | 6,840,005 |
| 2018-03-20 | 2018-03-16 | 203.220 | 32,764 | +1,025 | 0.03% | 6,658,292 |
| 2018-02-20 | 2018-02-13 | 203.805 | 31,739 | -512 | 0.02% | 6,468,580 |
| 2018-01-31 | 2018-01-29 | 208.881 | 32,251 | -769 | 0.03% | 6,736,622 |
| 2018-01-30 | 2018-01-26 | 211.419 | 33,020 | +1,895 | 0.03% | 6,981,050 |
| 2018-01-22 | 2018-01-18 | 212.785 | 31,125 | +205 | 0.02% | 6,622,944 |
| 2018-01-17 | 2018-01-15 | 212.200 | 30,920 | -2,049 | 0.02% | 6,561,215 |
| 2018-01-08 | 2018-01-04 | 196.973 | 32,969 | -1,639 | 0.03% | 6,493,998 |
| 2018-01-05 | 2018-01-03 | 198.339 | 34,608 | -307 | 0.03% | 6,864,129 |
| 2017-12-18 | 2017-12-14 | 200.487 | 34,915 | -256 | 0.03% | 6,999,994 |
| 2017-12-14 | 2017-12-12 | 203.025 | 35,171 | -256 | 0.03% | 7,140,576 |
| 2017-12-12 | 2017-12-08 | 206.734 | 35,427 | -1,537 | 0.03% | 7,323,953 |
| 2017-12-11 | 2017-12-07 | 207.515 | 36,964 | -769 | 0.03% | 7,670,566 |
| 2017-12-08 | 2017-12-06 | 206.148 | 37,733 | -1,127 | 0.03% | 7,778,583 |
| 2017-12-07 | 2017-12-05 | 206.929 | 38,860 | +1,793 | 0.03% | 8,041,256 |
| 2017-12-04 | 2017-11-30 | 221.681 | 37,067 | +2,468 | 0.03% | 8,217,049 |
| 2017-11-30 | 2017-11-28 | 222.669 | 34,599 | -1,012 | 0.03% | 7,704,120 |
| 2017-11-29 | 2017-11-27 | 219.310 | 35,611 | +506 | 0.03% | 7,809,851 |
| 2017-11-28 | 2017-11-24 | 221.286 | 35,105 | +506 | 0.03% | 7,768,239 |
| 2017-11-24 | 2017-11-22 | 217.729 | 34,599 | -506 | 0.03% | 7,533,221 |
| 2017-11-22 | 2017-11-20 | 219.310 | 35,105 | -253 | 0.03% | 7,698,880 |
| 2017-11-21 | 2017-11-17 | 221.286 | 35,358 | -253 | 0.03% | 7,824,224 |
| 2017-11-20 | 2017-11-16 | 222.076 | 35,611 | -1,013 | 0.03% | 7,908,353 |
| 2017-11-14 | 2017-11-10 | 225.830 | 36,624 | +355 | 0.03% | 8,270,801 |
| 2017-11-13 | 2017-11-09 | 227.213 | 36,269 | +253 | 0.03% | 8,240,793 |
| 2017-11-09 | 2017-11-07 | 228.794 | 36,016 | +253 | 0.03% | 8,240,235 |
| 2017-11-08 | 2017-11-06 | 230.177 | 35,763 | +1,164 | 0.03% | 8,231,812 |
| 2017-11-01 | 2017-10-30 | 220.693 | 34,599 | +2,530 | 0.03% | 7,635,760 |
| 2017-10-30 | 2017-10-26 | 220.496 | 32,069 | -455 | 0.03% | 7,071,071 |
| 2017-10-26 | 2017-10-24 | 220.298 | 32,524 | -51 | 0.03% | 7,164,970 |
| 2017-10-19 | 2017-10-17 | 225.633 | 32,575 | +152 | 0.03% | 7,349,979 |
| 2017-10-17 | 2017-10-13 | 224.447 | 32,423 | -50 | 0.03% | 7,277,247 |
| 2017-10-13 | 2017-10-11 | 229.189 | 32,473 | -1,013 | 0.03% | 7,442,451 |
| 2017-10-10 | 2017-10-06 | 229.189 | 33,486 | +355 | 0.03% | 7,674,619 |
| 2017-10-09 | 2017-10-04 | 229.386 | 33,131 | +303 | 0.03% | 7,599,803 |
| 2017-10-06 | 2017-10-03 | 228.003 | 32,828 | +506 | 0.03% | 7,484,897 |
| 2017-10-04 | 2017-09-29 | 224.842 | 32,322 | +1,114 | 0.03% | 7,267,350 |
| 2017-09-26 | 2017-09-22 | 218.322 | 31,208 | -759 | 0.02% | 6,813,399 |
| 2017-09-25 | 2017-09-21 | 219.310 | 31,967 | -304 | 0.03% | 7,010,685 |
| 2017-09-15 | 2017-09-13 | 213.778 | 32,271 | -405 | 0.03% | 6,898,827 |
| 2017-09-14 | 2017-09-12 | 210.617 | 32,676 | +1,518 | 0.03% | 6,882,111 |
| 2017-09-13 | 2017-09-11 | 209.036 | 31,158 | -1,012 | 0.02% | 6,513,146 |
| 2017-09-11 | 2017-09-07 | 210.419 | 32,170 | +152 | 0.03% | 6,769,183 |
| 2017-09-07 | 2017-09-05 | 213.580 | 32,018 | +152 | 0.03% | 6,838,415 |
| 2017-09-04 | 2017-08-31 | 217.334 | 31,866 | -51 | 0.03% | 6,925,575 |
| 2017-08-14 | 2017-08-10 | 215.556 | 31,917 | +101 | 0.03% | 6,879,904 |
| 2017-08-10 | 2017-08-08 | 220.693 | 31,816 | -253 | 0.03% | 7,021,572 |
| 2017-07-26 | 2017-07-24 | 241.111 | 32,069 | +1,211 | 0.03% | 7,732,205 |
| 2017-07-25 | 2017-07-21 | 243.772 | 30,858 | -489 | 0.03% | 7,522,326 |
| 2017-07-17 | 2017-07-13 | 235.790 | 31,347 | +733 | 0.03% | 7,391,304 |
| 2017-07-14 | 2017-07-12 | 238.041 | 30,614 | +293 | 0.02% | 7,287,397 |
| 2017-07-13 | 2017-07-11 | 242.749 | 30,321 | +98 | 0.02% | 7,360,390 |
| 2017-07-12 | 2017-07-10 | 245.614 | 30,223 | -147 | 0.02% | 7,423,205 |
| 2017-07-11 | 2017-07-07 | 244.796 | 30,370 | +147 | 0.02% | 7,434,446 |
| 2017-07-07 | 2017-07-05 | 245.614 | 30,223 | +342 | 0.02% | 7,423,205 |
| 2017-06-30 | 2017-06-28 | 250.117 | 29,881 | +147 | 0.02% | 7,473,757 |
| 2017-06-29 | 2017-06-27 | 250.731 | 29,734 | +390 | 0.02% | 7,455,247 |
| 2017-06-27 | 2017-06-23 | 250.936 | 29,344 | +98 | 0.02% | 7,363,468 |
| 2017-06-26 | 2017-06-22 | 249.913 | 29,246 | +244 | 0.02% | 7,308,946 |
| 2017-06-23 | 2017-06-21 | 254.825 | 29,002 | -97 | 0.02% | 7,390,434 |
| 2017-06-21 | 2017-06-19 | 255.030 | 29,099 | +244 | 0.02% | 7,421,108 |
| 2017-06-15 | 2017-06-13 | 258.100 | 28,855 | +244 | 0.02% | 7,447,470 |
| 2017-06-14 | 2017-06-12 | 254.211 | 28,611 | +1,466 | 0.02% | 7,273,229 |
| 2017-06-13 | 2017-06-09 | 258.509 | 27,145 | -195 | 0.02% | 7,017,232 |
| 2017-06-08 | 2017-06-06 | 248.071 | 27,340 | +97 | 0.02% | 6,782,249 |
| 2017-06-06 | 2017-06-02 | 241.316 | 27,243 | +1,613 | 0.02% | 6,574,176 |
| 2017-06-01 | 2017-05-29 | 242.544 | 25,630 | +586 | 0.02% | 6,216,409 |
| 2017-05-31 | 2017-05-26 | 244.386 | 25,044 | +146 | 0.02% | 6,120,412 |
| 2017-05-22 | 2017-05-18 | 237.427 | 24,898 | -342 | 0.02% | 5,911,464 |
| 2017-05-19 | 2017-05-17 | 241.521 | 25,240 | -5,765 | 0.02% | 6,095,986 |
| 2017-05-17 | 2017-05-15 | 226.579 | 31,005 | -195 | 0.03% | 7,025,091 |
| 2017-05-10 | 2017-05-08 | 209.796 | 31,200 | -147 | 0.03% | 6,545,624 |
| 2017-05-05 | 2017-05-02 | 205.907 | 31,347 | +147 | 0.03% | 6,454,559 |
| 2017-05-02 | 2017-04-27 | 202.427 | 31,200 | +98 | 0.03% | 6,315,729 |
| 2017-04-27 | 2017-04-25 | 204.269 | 31,102 | -733 | 0.03% | 6,353,185 |
| 2017-04-21 | 2017-04-19 | 207.340 | 31,835 | -1,466 | 0.03% | 6,600,653 |
| 2017-04-20 | 2017-04-18 | 201.301 | 33,301 | -147 | 0.03% | 6,703,541 |
| 2017-04-18 | 2017-04-12 | 200.278 | 33,448 | -977 | 0.03% | 6,698,902 |
| 2017-04-10 | 2017-04-06 | 198.129 | 34,425 | -488 | 0.03% | 6,820,590 |
| 2017-04-07 | 2017-04-05 | 194.547 | 34,913 | -196 | 0.03% | 6,792,223 |
| 2017-03-31 | 2017-03-29 | 189.532 | 35,109 | -488 | 0.03% | 6,654,295 |
| 2017-03-24 | 2017-03-22 | 194.445 | 35,597 | -196 | 0.03% | 6,921,650 |
| 2017-03-22 | 2017-03-20 | 191.886 | 35,793 | -1,661 | 0.03% | 6,868,185 |
| 2017-03-16 | 2017-03-14 | 177.559 | 37,454 | +489 | 0.03% | 6,650,286 |
| 2017-02-27 | 2017-02-23 | 179.708 | 36,965 | +439 | 0.03% | 6,642,902 |
| 2017-02-16 | 2017-02-14 | 182.983 | 36,526 | +733 | 0.03% | 6,683,628 |
| 2017-02-14 | 2017-02-10 | 181.448 | 35,793 | +1,173 | 0.03% | 6,494,556 |
| 2017-02-13 | 2017-02-09 | 184.518 | 34,620 | +977 | 0.03% | 6,388,008 |
| 2017-02-10 | 2017-02-08 | 185.337 | 33,643 | +635 | 0.03% | 6,235,278 |
| 2017-02-09 | 2017-02-07 | 187.179 | 33,008 | +1,661 | 0.03% | 6,178,393 |
| 2017-01-25 | 2017-01-23 | 200.585 | 31,347 | +489 | 0.03% | 6,287,742 |
| 2017-01-24 | 2017-01-20 | 206.725 | 30,858 | -489 | 0.03% | 6,379,135 |
| 2017-01-17 | 2017-01-13 | 203.144 | 31,347 | -244 | 0.03% | 6,367,942 |
| 2017-01-16 | 2017-01-12 | 203.860 | 31,591 | -98 | 0.03% | 6,440,140 |
| 2017-01-10 | 2017-01-06 | 208.568 | 31,689 | +489 | 0.03% | 6,609,298 |
| 2016-12-30 | 2016-12-28 | 214.094 | 31,200 | -98 | 0.03% | 6,679,730 |
| 2016-12-05 | 2016-12-01 | 206.848 | 31,298 | +421 | 0.03% | 6,473,919 |
| 2016-11-28 | 2016-11-24 | 200.727 | 30,877 | -144 | 0.03% | 6,197,858 |
| 2016-11-22 | 2016-11-18 | 203.632 | 31,021 | -193 | 0.03% | 6,316,865 |
| 2016-11-21 | 2016-11-17 | 197.097 | 31,214 | +482 | 0.03% | 6,152,173 |
| 2016-11-18 | 2016-11-16 | 203.736 | 30,732 | -482 | 0.03% | 6,261,204 |
| 2016-11-11 | 2016-11-09 | 198.964 | 31,214 | -97 | 0.03% | 6,210,457 |
| 2016-11-10 | 2016-11-08 | 200.105 | 31,311 | +193 | 0.03% | 6,265,485 |
| 2016-10-20 | 2016-10-18 | 187.864 | 31,118 | +482 | 0.03% | 5,845,958 |
| 2016-10-13 | 2016-10-11 | 190.458 | 30,636 | -193 | 0.03% | 5,834,858 |
| 2016-10-11 | 2016-10-06 | 188.694 | 30,829 | -964 | 0.03% | 5,817,249 |
| 2016-10-07 | 2016-10-05 | 187.034 | 31,793 | -964 | 0.03% | 5,946,381 |
| 2016-10-06 | 2016-10-04 | 186.308 | 32,757 | -482 | 0.03% | 6,102,896 |
| 2016-10-03 | 2016-09-29 | 181.225 | 33,239 | -964 | 0.03% | 6,023,742 |
| 2016-09-30 | 2016-09-28 | 179.565 | 34,203 | +964 | 0.03% | 6,141,675 |
| 2016-09-19 | 2016-09-14 | 178.424 | 33,239 | +482 | 0.03% | 5,930,645 |
| 2016-09-14 | 2016-09-12 | 178.528 | 32,757 | +482 | 0.03% | 5,848,042 |
| 2016-09-13 | 2016-09-09 | 180.706 | 32,275 | +1,157 | 0.03% | 5,832,301 |
| 2016-09-08 | 2016-09-06 | 185.375 | 31,118 | -964 | 0.03% | 5,768,485 |
| 2016-09-05 | 2016-09-01 | 181.329 | 32,082 | -482 | 0.03% | 5,817,393 |
| 2016-09-01 | 2016-08-30 | 179.462 | 32,564 | -482 | 0.03% | 5,843,989 |
| 2016-08-30 | 2016-08-26 | 178.632 | 33,046 | +964 | 0.03% | 5,903,065 |
| 2016-08-16 | 2016-08-12 | 180.395 | 32,082 | +964 | 0.03% | 5,787,441 |
| 2016-08-08 | 2016-08-04 | 175.935 | 31,118 | +723 | 0.03% | 5,474,734 |
| 2016-07-27 | 2016-07-25 | 181.018 | 30,395 | -675 | 0.03% | 5,502,032 |
| 2016-07-25 | 2016-07-21 | 179.254 | 31,070 | -192 | 0.03% | 5,569,427 |
| 2016-07-21 | 2016-07-19 | 174.482 | 31,262 | -434 | 0.03% | 5,454,667 |
| 2016-07-20 | 2016-07-18 | 180.466 | 31,696 | +675 | 0.03% | 5,720,048 |
| 2016-07-19 | 2016-07-15 | 178.343 | 31,021 | -2,590 | 0.03% | 5,532,372 |
| 2016-07-15 | 2016-07-13 | 173.990 | 33,611 | +3,910 | 0.03% | 5,847,991 |
| 2016-07-08 | 2016-07-06 | 177.387 | 29,701 | -942 | 0.03% | 5,268,583 |
| 2016-07-05 | 2016-06-30 | 173.141 | 30,643 | +942 | 0.03% | 5,305,564 |
| 2016-07-04 | 2016-06-29 | 174.521 | 29,701 | -942 | 0.03% | 5,183,453 |
| 2016-06-30 | 2016-06-28 | 174.946 | 30,643 | -2,826 | 0.03% | 5,360,864 |
| 2016-06-29 | 2016-06-27 | 170.700 | 33,469 | +2,826 | 0.03% | 5,713,143 |
| 2016-06-23 | 2016-06-21 | 180.997 | 30,643 | +942 | 0.03% | 5,546,282 |
| 2016-06-21 | 2016-06-17 | 187.897 | 29,701 | -1,225 | 0.03% | 5,580,725 |
| 2016-06-20 | 2016-06-16 | 185.880 | 30,926 | -4,616 | 0.03% | 5,748,522 |
| 2016-06-16 | 2016-06-14 | 179.404 | 35,542 | -942 | 0.03% | 6,376,390 |
| 2016-06-15 | 2016-06-13 | 177.812 | 36,484 | +942 | 0.03% | 6,487,294 |
| 2016-06-14 | 2016-06-10 | 180.891 | 35,542 | -1,931 | 0.03% | 6,429,212 |
| 2016-06-06 | 2016-06-02 | 177.918 | 37,473 | +471 | 0.03% | 6,667,128 |
| 2016-06-02 | 2016-05-31 | 180.678 | 37,002 | +471 | 0.03% | 6,685,457 |
| 2016-05-31 | 2016-05-27 | 179.935 | 36,531 | -471 | 0.03% | 6,573,211 |
| 2016-05-30 | 2016-05-26 | 179.192 | 37,002 | -471 | 0.03% | 6,630,465 |
| 2016-05-27 | 2016-05-25 | 178.661 | 37,473 | +2,355 | 0.03% | 6,694,974 |
| 2016-05-26 | 2016-05-24 | 181.421 | 35,118 | -1,413 | 0.03% | 6,371,155 |
| 2016-05-25 | 2016-05-23 | 178.980 | 36,531 | +942 | 0.03% | 6,538,309 |
| 2016-05-24 | 2016-05-20 | 180.360 | 35,589 | -942 | 0.03% | 6,418,824 |
| 2016-05-23 | 2016-05-19 | 176.114 | 36,531 | -188 | 0.03% | 6,433,603 |
| 2016-05-20 | 2016-05-18 | 167.727 | 36,719 | -613 | 0.03% | 6,158,774 |
| 2016-05-04 | 2016-04-29 | 170.275 | 37,332 | +3,768 | 0.03% | 6,356,703 |
| 2016-05-03 | 2016-04-28 | 169.956 | 33,564 | +518 | 0.03% | 5,704,418 |
| 2016-04-28 | 2016-04-26 | 172.823 | 33,046 | -471 | 0.03% | 5,711,098 |
| 2016-04-27 | 2016-04-25 | 171.230 | 33,517 | -471 | 0.03% | 5,739,127 |
| 2016-04-25 | 2016-04-21 | 170.700 | 33,988 | +189 | 0.03% | 5,801,736 |
| 2016-04-22 | 2016-04-20 | 171.655 | 33,799 | +659 | 0.03% | 5,801,766 |
| 2016-04-21 | 2016-04-19 | 176.326 | 33,140 | +2,073 | 0.03% | 5,843,438 |
| 2016-04-20 | 2016-04-18 | 182.058 | 31,067 | +1,884 | 0.03% | 5,656,005 |
| 2016-04-13 | 2016-04-11 | 187.685 | 29,183 | -471 | 0.02% | 5,477,199 |
| 2016-03-22 | 2016-03-18 | 197.982 | 29,654 | +141 | 0.03% | 5,870,951 |
| 2016-03-21 | 2016-03-17 | 205.837 | 29,513 | -188 | 0.02% | 6,074,877 |
| 2016-03-16 | 2016-03-14 | 193.417 | 29,701 | -30,145 | 0.03% | 5,744,679 |
| 2016-03-14 | 2016-03-10 | 187.472 | 59,846 | -471 | 0.05% | 11,219,465 |
| 2016-03-11 | 2016-03-09 | 185.349 | 60,317 | +2,355 | 0.05% | 11,179,704 |
| 2016-03-10 | 2016-03-08 | 184.818 | 57,962 | -2,355 | 0.05% | 10,712,441 |
| 2016-03-09 | 2016-03-07 | 184.606 | 60,317 | +471 | 0.05% | 11,134,882 |
| 2016-03-07 | 2016-03-03 | 189.702 | 59,846 | -6,594 | 0.05% | 11,352,879 |
| 2016-03-01 | 2016-02-26 | 187.472 | 66,440 | -565 | 0.06% | 12,455,657 |
| 2016-02-29 | 2016-02-25 | 184.606 | 67,005 | +942 | 0.06% | 12,369,528 |
| 2016-02-19 | 2016-02-17 | 192.462 | 66,063 | -377 | 0.06% | 12,714,592 |
| 2016-02-17 | 2016-02-15 | 184.712 | 66,440 | -1,884 | 0.06% | 12,272,278 |
| 2016-02-16 | 2016-02-12 | 179.723 | 68,324 | -376 | 0.06% | 12,279,383 |
| 2016-02-11 | 2016-02-04 | 174.415 | 68,700 | -283 | 0.06% | 11,982,312 |
| 2016-01-25 | 2016-01-21 | 161.464 | 68,983 | -141 | 0.06% | 11,138,267 |
| 2016-01-15 | 2016-01-13 | 163.481 | 69,124 | +94 | 0.06% | 11,300,454 |
| 2016-01-05 | 2015-12-31 | 170.593 | 69,030 | -942 | 0.06% | 11,776,062 |
| 2015-12-29 | 2015-12-24 | 167.939 | 69,972 | -1,131 | 0.06% | 11,751,061 |
| 2015-12-21 | 2015-12-17 | 166.984 | 71,103 | -282 | 0.06% | 11,873,068 |
| 2015-12-17 | 2015-12-15 | 162.207 | 71,385 | +282 | 0.06% | 11,579,149 |
| 2015-12-16 | 2015-12-14 | 161.570 | 71,103 | +471 | 0.06% | 11,488,118 |
| 2015-12-15 | 2015-12-11 | 164.224 | 70,632 | +942 | 0.06% | 11,599,470 |
| 2015-12-08 | 2015-12-04 | 183.201 | 69,690 | +1,319 | 0.06% | 12,767,285 |
| 2015-12-07 | 2015-12-03 | 183.201 | 68,371 | +1,200 | 0.06% | 12,525,643 |
| 2015-12-04 | 2015-12-02 | 184.387 | 67,171 | +927 | 0.06% | 12,385,474 |
| 2015-12-03 | 2015-12-01 | 187.838 | 66,244 | -464 | 0.06% | 12,443,123 |
| 2015-12-02 | 2015-11-30 | 187.406 | 66,708 | +464 | 0.06% | 12,501,508 |
| 2015-11-25 | 2015-11-23 | 191.180 | 66,244 | -1,113 | 0.06% | 12,664,557 |
| 2015-11-23 | 2015-11-19 | 188.700 | 67,357 | +1,855 | 0.06% | 12,710,291 |
| 2015-11-20 | 2015-11-18 | 184.495 | 65,502 | +2,319 | 0.06% | 12,084,795 |
| 2015-11-17 | 2015-11-13 | 191.720 | 63,183 | +2,040 | 0.05% | 12,113,418 |
| 2015-11-13 | 2015-11-11 | 194.092 | 61,143 | +927 | 0.05% | 11,867,356 |
| 2015-10-20 | 2015-10-16 | 202.395 | 60,216 | -1,020 | 0.05% | 12,187,395 |
| 2015-10-19 | 2015-10-15 | 198.081 | 61,236 | +927 | 0.05% | 12,129,717 |
| 2015-10-02 | 2015-09-29 | 197.650 | 60,309 | +26,895 | 0.05% | 11,920,084 |
| 2015-09-14 | 2015-09-10 | 200.346 | 33,414 | +7,883 | 0.03% | 6,694,357 |
| 2015-09-10 | 2015-09-08 | 198.081 | 25,531 | -139 | 0.02% | 5,057,218 |
| 2015-09-08 | 2015-09-04 | 193.337 | 25,670 | +139 | 0.02% | 4,962,961 |
| 2015-09-01 | 2015-08-28 | 195.817 | 25,531 | -371 | 0.02% | 4,999,406 |
| 2015-08-31 | 2015-08-27 | 191.720 | 25,902 | -232 | 0.02% | 4,965,921 |
| 2015-08-27 | 2015-08-25 | 186.759 | 26,134 | +464 | 0.02% | 4,880,772 |
| 2015-08-26 | 2015-08-24 | 189.779 | 25,670 | -325 | 0.02% | 4,871,618 |
| 2015-08-25 | 2015-08-21 | 195.601 | 25,995 | +464 | 0.02% | 5,084,659 |
| 2015-08-21 | 2015-08-19 | 203.904 | 25,531 | -278 | 0.02% | 5,205,879 |
| 2015-08-18 | 2015-08-14 | 212.423 | 25,809 | -93 | 0.02% | 5,482,418 |
| 2015-08-17 | 2015-08-13 | 213.178 | 25,902 | -603 | 0.02% | 5,521,724 |
| 2015-08-12 | 2015-08-10 | 197.974 | 26,505 | +232 | 0.02% | 5,247,292 |
| 2015-08-11 | 2015-08-07 | 202.287 | 26,273 | +185 | 0.02% | 5,314,681 |
| 2015-07-21 | 2015-07-17 | 214.903 | 26,088 | +139 | 0.02% | 5,606,383 |
| 2015-07-20 | 2015-07-16 | 234.966 | 25,949 | +232 | 0.02% | 6,097,137 |
| 2015-07-17 | 2015-07-15 | 227.962 | 25,717 | +1,169 | 0.02% | 5,862,509 |
| 2015-07-14 | 2015-07-10 | 229.092 | 24,548 | +355 | 0.02% | 5,623,751 |
| 2015-07-13 | 2015-07-09 | 228.640 | 24,193 | -177 | 0.02% | 5,531,492 |
| 2015-07-08 | 2015-07-06 | 228.188 | 24,370 | +177 | 0.02% | 5,560,949 |
| 2015-07-02 | 2015-06-29 | 230.674 | 24,193 | -443 | 0.02% | 5,580,685 |
| 2015-06-30 | 2015-06-26 | 234.288 | 24,636 | -443 | 0.02% | 5,771,929 |
| 2015-06-19 | 2015-06-17 | 229.092 | 25,079 | +177 | 0.02% | 5,745,399 |
| 2015-06-09 | 2015-06-05 | 230.674 | 24,902 | +177 | 0.02% | 5,744,232 |
| 2015-05-29 | 2015-05-27 | 231.803 | 24,725 | +266 | 0.02% | 5,731,334 |
| 2015-05-28 | 2015-05-26 | 237.000 | 24,459 | +575 | 0.02% | 5,796,772 |
| 2015-05-26 | 2015-05-21 | 244.229 | 23,884 | +222 | 0.02% | 5,833,172 |
| 2015-05-22 | 2015-05-20 | 248.296 | 23,662 | +221 | 0.02% | 5,875,180 |
| 2015-04-24 | 2015-04-22 | 246.037 | 23,441 | -443 | 0.02% | 5,767,346 |
| 2015-04-22 | 2015-04-20 | 242.422 | 23,884 | -132 | 0.02% | 5,790,003 |
| 2015-04-14 | 2015-04-10 | 237.903 | 24,016 | +309 | 0.02% | 5,713,485 |
| 2015-04-09 | 2015-04-02 | 243.326 | 23,707 | +89 | 0.02% | 5,768,519 |
| 2015-04-01 | 2015-03-30 | 249.426 | 23,618 | -443 | 0.02% | 5,890,935 |
| 2015-03-31 | 2015-03-27 | 245.811 | 24,061 | +1,018 | 0.02% | 5,914,453 |
| 2015-03-26 | 2015-03-24 | 257.785 | 23,043 | -6,019 | 0.02% | 5,940,140 |
| 2015-03-23 | 2015-03-19 | 256.204 | 29,062 | -44 | 0.03% | 7,445,786 |
| 2015-03-12 | 2015-03-10 | 248.296 | 29,106 | -178 | 0.03% | 7,226,903 |
| 2015-03-11 | 2015-03-09 | 248.296 | 29,284 | -1,283 | 0.03% | 7,271,100 |
| 2015-03-09 | 2015-03-05 | 248.070 | 30,567 | -1,107 | 0.03% | 7,582,758 |
| 2015-03-05 | 2015-03-03 | 249.426 | 31,674 | -88 | 0.03% | 7,900,308 |
| 2015-02-16 | 2015-02-12 | 242.422 | 31,762 | +221 | 0.03% | 7,699,802 |
| 2015-02-11 | 2015-02-09 | 246.489 | 31,541 | +620 | 0.03% | 7,774,496 |
| 2015-02-09 | 2015-02-05 | 250.781 | 30,921 | -354 | 0.03% | 7,754,406 |
| 2015-02-04 | 2015-02-02 | 246.263 | 31,275 | +442 | 0.03% | 7,701,864 |
| 2015-02-02 | 2015-01-29 | 251.685 | 30,833 | -177 | 0.03% | 7,760,201 |
| 2015-01-20 | 2015-01-16 | 234.966 | 31,010 | -752 | 0.03% | 7,286,301 |
| 2015-01-19 | 2015-01-15 | 234.062 | 31,762 | +133 | 0.03% | 7,434,292 |
| 2015-01-16 | 2015-01-14 | 233.385 | 31,629 | +221 | 0.03% | 7,381,724 |
| 2015-01-15 | 2015-01-13 | 234.740 | 31,408 | -3,807 | 0.03% | 7,372,722 |
| 2015-01-14 | 2015-01-12 | 239.033 | 35,215 | -9,162 | 0.03% | 8,417,544 |
| 2015-01-13 | 2015-01-09 | 259.818 | 44,377 | -221 | 0.04% | 11,529,960 |
| 2015-01-09 | 2015-01-07 | 259.818 | 44,598 | -266 | 0.04% | 11,587,380 |
| 2015-01-08 | 2015-01-06 | 258.463 | 44,864 | -177 | 0.04% | 11,595,675 |
| 2015-01-07 | 2015-01-05 | 251.233 | 45,041 | +354 | 0.04% | 11,315,789 |
| 2014-12-30 | 2014-12-24 | 261.400 | 44,687 | -221 | 0.04% | 11,681,176 |
| 2014-12-18 | 2014-12-16 | 240.840 | 44,908 | -3,983 | 0.04% | 10,815,658 |
| 2014-12-08 | 2014-12-04 | 244.003 | 48,891 | -222 | 0.04% | 11,929,567 |
| 2014-12-04 | 2014-12-02 | 244.280 | 49,113 | +601 | 0.04% | 11,997,310 |
| 2014-11-25 | 2014-11-21 | 244.051 | 48,512 | +437 | 0.04% | 11,839,401 |
| 2014-11-21 | 2014-11-19 | 240.620 | 48,075 | -219 | 0.04% | 11,567,811 |
| 2014-11-20 | 2014-11-18 | 243.365 | 48,294 | -218 | 0.04% | 11,753,060 |
| 2014-11-18 | 2014-11-14 | 245.423 | 48,512 | -219 | 0.04% | 11,905,977 |
| 2014-11-14 | 2014-11-12 | 233.301 | 48,731 | -699 | 0.04% | 11,368,984 |
| 2014-11-05 | 2014-11-03 | 224.838 | 49,430 | -437 | 0.05% | 11,113,741 |
| 2014-10-28 | 2014-10-24 | 219.463 | 49,867 | -132 | 0.05% | 10,943,957 |
| 2014-10-15 | 2014-10-13 | 213.173 | 49,999 | +88 | 0.05% | 10,658,434 |
| 2014-10-06 | 2014-09-30 | 219.120 | 49,911 | -88 | 0.05% | 10,936,489 |
| 2014-09-30 | 2014-09-26 | 220.492 | 49,999 | +132 | 0.05% | 11,024,388 |
| 2014-09-29 | 2014-09-25 | 220.607 | 49,867 | -132 | 0.05% | 11,000,986 |
| 2014-09-24 | 2014-09-22 | 210.543 | 49,999 | +132 | 0.05% | 10,526,918 |
| 2014-09-23 | 2014-09-19 | 214.660 | 49,867 | -132 | 0.05% | 10,704,433 |
| 2014-09-15 | 2014-09-11 | 210.314 | 49,999 | +438 | 0.05% | 10,515,482 |
| 2014-08-26 | 2014-08-22 | 219.349 | 49,561 | +4,590 | 0.05% | 10,871,133 |
| 2014-08-19 | 2014-08-15 | 216.947 | 44,971 | -1,224 | 0.04% | 9,756,320 |
| 2014-08-14 | 2014-08-12 | 217.519 | 46,195 | -262 | 0.04% | 10,048,278 |
| 2014-08-05 | 2014-08-01 | 218.091 | 46,457 | -1,312 | 0.04% | 10,131,833 |
| 2014-07-30 | 2014-07-28 | 214.431 | 47,769 | +568 | 0.04% | 10,243,151 |
| 2014-07-29 | 2014-07-25 | 218.205 | 47,201 | +1,006 | 0.04% | 10,299,490 |
| 2014-07-25 | 2014-07-23 | 223.923 | 46,195 | -437 | 0.04% | 10,344,126 |
| 2014-07-24 | 2014-07-22 | 222.208 | 46,632 | -131 | 0.04% | 10,361,986 |
| 2014-07-23 | 2014-07-21 | 246.140 | 46,763 | +349 | 0.04% | 11,510,245 |
| 2014-07-22 | 2014-07-18 | 242.775 | 46,414 | +2,249 | 0.04% | 11,268,150 |
| 2014-07-15 | 2014-07-11 | 242.294 | 44,165 | -83 | 0.04% | 10,700,918 |
| 2014-07-11 | 2014-07-09 | 244.217 | 44,248 | +4,326 | 0.04% | 10,806,116 |
| 2014-07-03 | 2014-06-30 | 247.582 | 39,922 | +167 | 0.04% | 9,883,978 |
| 2014-06-27 | 2014-06-25 | 249.986 | 39,755 | +166 | 0.04% | 9,938,191 |
| 2014-06-26 | 2014-06-24 | 250.467 | 39,589 | +499 | 0.04% | 9,915,726 |
| 2014-06-13 | 2014-06-11 | 253.592 | 39,090 | +167 | 0.04% | 9,912,892 |
| 2014-06-11 | 2014-06-09 | 260.082 | 38,923 | +166 | 0.04% | 10,123,153 |
| 2014-06-10 | 2014-06-06 | 258.880 | 38,757 | -166 | 0.04% | 10,033,400 |
| 2014-05-29 | 2014-05-27 | 248.544 | 38,923 | +166 | 0.04% | 9,674,067 |
| 2014-05-27 | 2014-05-23 | 246.140 | 38,757 | +167 | 0.04% | 9,539,648 |
| 2014-05-08 | 2014-05-05 | 252.870 | 38,590 | +3,744 | 0.04% | 9,758,269 |
| 2014-04-28 | 2014-04-24 | 262.005 | 34,846 | -208 | 0.03% | 9,129,809 |
| 2014-04-25 | 2014-04-23 | 263.927 | 35,054 | -208 | 0.03% | 9,251,714 |
| 2014-04-17 | 2014-04-15 | 250.947 | 35,262 | -416 | 0.03% | 8,848,908 |
| 2014-04-10 | 2014-04-08 | 250.226 | 35,678 | +166 | 0.03% | 8,927,575 |
| 2014-04-04 | 2014-04-02 | 245.900 | 35,512 | -166 | 0.03% | 8,732,388 |
| 2014-04-01 | 2014-03-28 | 237.847 | 35,678 | -832 | 0.03% | 8,485,913 |
| 2014-03-31 | 2014-03-27 | 237.006 | 36,510 | -167 | 0.03% | 8,653,086 |
| 2014-03-20 | 2014-03-18 | 229.314 | 36,677 | -416 | 0.04% | 8,410,551 |
| 2014-03-13 | 2014-03-11 | 218.618 | 37,093 | -416 | 0.04% | 8,109,180 |
| 2014-03-12 | 2014-03-10 | 219.098 | 37,509 | +2,080 | 0.04% | 8,218,157 |
| 2014-03-10 | 2014-03-06 | 218.017 | 35,429 | +208 | 0.03% | 7,724,110 |
| 2014-03-07 | 2014-03-05 | 214.772 | 35,221 | -124 | 0.03% | 7,564,470 |
| 2014-03-06 | 2014-03-04 | 214.050 | 35,345 | +416 | 0.03% | 7,565,614 |
| 2014-03-05 | 2014-03-03 | 209.964 | 34,929 | -16,808 | 0.03% | 7,333,838 |
| 2014-03-04 | 2014-02-28 | 210.805 | 51,737 | -7,405 | 0.05% | 10,906,442 |
| 2014-02-28 | 2014-02-26 | 213.690 | 59,142 | -749 | 0.06% | 12,638,049 |
| 2014-02-25 | 2014-02-21 | 216.334 | 59,891 | -208 | 0.06% | 12,956,459 |
| 2014-02-24 | 2014-02-20 | 209.363 | 60,099 | -1,872 | 0.06% | 12,582,521 |
| 2014-02-21 | 2014-02-19 | 212.488 | 61,971 | -208 | 0.06% | 13,168,097 |
| 2014-02-20 | 2014-02-18 | 208.642 | 62,179 | +208 | 0.06% | 12,973,158 |
| 2014-02-17 | 2014-02-13 | 212.969 | 61,971 | +21,633 | 0.06% | 13,197,889 |
| 2014-02-14 | 2014-02-12 | 216.094 | 40,338 | +125 | 0.04% | 8,716,784 |
| 2014-01-24 | 2014-01-22 | 233.521 | 40,213 | -125 | 0.04% | 9,390,561 |
| 2014-01-22 | 2014-01-20 | 224.627 | 40,338 | +957 | 0.04% | 9,060,996 |
| 2014-01-17 | 2014-01-15 | 231.958 | 39,381 | +167 | 0.04% | 9,134,742 |
| 2014-01-16 | 2014-01-14 | 237.246 | 39,214 | +1,248 | 0.04% | 9,303,376 |
| 2014-01-06 | 2014-01-02 | 248.063 | 37,966 | +208 | 0.04% | 9,417,959 |
| 2014-01-03 | 2013-12-31 | 242.054 | 37,758 | +208 | 0.04% | 9,139,464 |
| 2013-12-06 | 2013-12-04 | 253.484 | 37,550 | +166 | 0.04% | 9,518,328 |
| 2013-12-05 | 2013-12-03 | 252.998 | 37,384 | +445 | 0.04% | 9,458,061 |
| 2013-11-26 | 2013-11-22 | 253.971 | 36,939 | +2,056 | 0.04% | 9,381,421 |
| 2013-11-25 | 2013-11-21 | 252.511 | 34,883 | +3,946 | 0.03% | 8,808,342 |
| 2013-11-13 | 2013-11-11 | 266.377 | 30,937 | -1,973 | 0.03% | 8,240,913 |
| 2013-11-11 | 2013-11-07 | 267.594 | 32,910 | -1,850 | 0.03% | 8,806,504 |
| 2013-11-05 | 2013-11-01 | 267.837 | 34,760 | +411 | 0.03% | 9,310,009 |
| 2013-10-28 | 2013-10-24 | 273.675 | 34,349 | -617 | 0.03% | 9,400,471 |
| 2013-10-24 | 2013-10-22 | 270.270 | 34,966 | +206 | 0.03% | 9,450,244 |
| 2013-10-11 | 2013-10-09 | 253.484 | 34,760 | +822 | 0.03% | 8,811,107 |
| 2013-10-10 | 2013-10-08 | 251.051 | 33,938 | +1,644 | 0.03% | 8,520,183 |
| 2013-10-09 | 2013-10-07 | 250.565 | 32,294 | -123 | 0.03% | 8,091,743 |
| 2013-10-03 | 2013-09-30 | 243.753 | 32,417 | +123 | 0.03% | 7,901,755 |
| 2013-10-02 | 2013-09-27 | 249.835 | 32,294 | -82 | 0.03% | 8,068,174 |
| 2013-09-30 | 2013-09-26 | 252.511 | 32,376 | +82 | 0.03% | 8,175,297 |
| 2013-09-27 | 2013-09-25 | 255.917 | 32,294 | -82 | 0.03% | 8,264,576 |
| 2013-09-25 | 2013-09-23 | 251.051 | 32,376 | +82 | 0.03% | 8,128,041 |
| 2013-09-12 | 2013-09-10 | 261.998 | 32,294 | +617 | 0.03% | 8,460,977 |
| 2013-09-11 | 2013-09-09 | 262.728 | 31,677 | -123 | 0.03% | 8,322,442 |
| 2013-09-10 | 2013-09-06 | 262.242 | 31,800 | +82 | 0.03% | 8,339,286 |
| 2013-09-09 | 2013-09-05 | 250.078 | 31,718 | +123 | 0.03% | 7,931,985 |
| 2013-08-23 | 2013-08-21 | 279.757 | 31,595 | +164 | 0.03% | 8,838,920 |
| 2013-08-15 | 2013-08-12 | 279.757 | 31,431 | -2,301 | 0.03% | 8,793,040 |
| 2013-08-09 | 2013-08-07 | 281.946 | 33,732 | -2,056 | 0.03% | 9,510,613 |
| 2013-07-19 | 2013-07-17 | 273.432 | 35,788 | +148 | 0.03% | 9,785,584 |
| 2013-07-16 | 2013-07-12 | 295.724 | 35,640 | +1,514 | 0.03% | 10,539,615 |
| 2013-06-27 | 2013-06-25 | 280.481 | 34,126 | +157 | 0.03% | 9,571,687 |
| 2013-06-26 | 2013-06-24 | 288.865 | 33,969 | -157 | 0.03% | 9,812,446 |
| 2013-06-07 | 2013-06-05 | 298.773 | 34,126 | -394 | 0.03% | 10,195,928 |
| 2013-06-06 | 2013-06-04 | 301.568 | 34,520 | -787 | 0.03% | 10,410,116 |
| 2013-06-04 | 2013-05-31 | 290.643 | 35,307 | +787 | 0.04% | 10,261,737 |
| 2013-06-03 | 2013-05-30 | 302.076 | 34,520 | -787 | 0.03% | 10,427,656 |
| 2013-05-30 | 2013-05-28 | 305.887 | 35,307 | +1,968 | 0.04% | 10,799,940 |
| 2013-05-27 | 2013-05-23 | 289.627 | 33,339 | -1,968 | 0.03% | 9,655,871 |
| 2013-05-22 | 2013-05-20 | 299.789 | 35,307 | -2,361 | 0.04% | 10,584,659 |
| 2013-05-21 | 2013-05-16 | 278.702 | 37,668 | -2,126 | 0.04% | 10,498,161 |
| 2013-05-20 | 2013-05-15 | 257.870 | 39,794 | -1,968 | 0.04% | 10,261,662 |
| 2013-05-13 | 2013-05-09 | 263.459 | 41,762 | +394 | 0.04% | 11,002,569 |
| 2013-05-10 | 2013-05-08 | 260.410 | 41,368 | -40 | 0.04% | 10,772,647 |
| 2013-05-09 | 2013-05-07 | 258.378 | 41,408 | +158 | 0.04% | 10,698,903 |
| 2013-04-25 | 2013-04-23 | 251.518 | 41,250 | +2,361 | 0.04% | 10,375,122 |
| 2013-04-24 | 2013-04-22 | 261.426 | 38,889 | +788 | 0.04% | 10,166,611 |
| 2013-04-23 | 2013-04-19 | 260.156 | 38,101 | +78 | 0.04% | 9,912,207 |
| 2013-04-22 | 2013-04-18 | 270.573 | 38,023 | +3,936 | 0.04% | 10,287,978 |
| 2013-04-18 | 2013-04-16 | 258.124 | 34,087 | +2,362 | 0.03% | 8,798,660 |
| 2013-04-16 | 2013-04-12 | 253.551 | 31,725 | +1,574 | 0.03% | 8,043,892 |
| 2013-04-11 | 2013-04-09 | 251.391 | 30,151 | -7,321 | 0.03% | 7,579,692 |
| 2013-04-10 | 2013-04-08 | 243.261 | 37,472 | -551 | 0.04% | 9,115,483 |
| 2013-04-09 | 2013-04-05 | 251.518 | 38,023 | +1,968 | 0.04% | 9,563,473 |
| 2013-04-08 | 2013-04-03 | 253.042 | 36,055 | +394 | 0.04% | 9,123,446 |
| 2013-04-05 | 2013-04-02 | 244.277 | 35,661 | +1,968 | 0.04% | 8,711,177 |
| 2013-03-22 | 2013-03-20 | 237.291 | 33,693 | +1,968 | 0.03% | 7,995,039 |
| 2013-03-18 | 2013-03-14 | 228.653 | 31,725 | -275 | 0.03% | 7,254,011 |
| 2013-03-14 | 2013-03-12 | 228.780 | 32,000 | +7,872 | 0.03% | 7,320,955 |
| 2013-02-25 | 2013-02-21 | 227.001 | 24,128 | -788 | 0.02% | 5,477,091 |
| 2013-02-14 | 2013-02-07 | 225.985 | 24,916 | +197 | 0.03% | 5,630,647 |
| 2013-02-08 | 2013-02-06 | 224.207 | 24,719 | -708 | 0.03% | 5,542,168 |
| 2013-02-04 | 2013-01-31 | 227.001 | 25,427 | +472 | 0.03% | 5,771,966 |
| 2013-01-23 | 2013-01-21 | 218.999 | 24,955 | +394 | 0.03% | 5,465,110 |
| 2013-01-18 | 2013-01-16 | 221.031 | 24,561 | +393 | 0.02% | 5,428,744 |
| 2013-01-17 | 2013-01-15 | 221.031 | 24,168 | -1,968 | 0.02% | 5,341,879 |
| 2013-01-15 | 2013-01-11 | 221.539 | 26,136 | -1,968 | 0.03% | 5,790,148 |
| 2013-01-14 | 2013-01-10 | 221.539 | 28,104 | -787 | 0.03% | 6,226,137 |
| 2013-01-11 | 2013-01-09 | 221.285 | 28,891 | -2,362 | 0.03% | 6,393,148 |
| 2013-01-09 | 2013-01-07 | 222.809 | 31,253 | -1,574 | 0.03% | 6,963,464 |
| 2013-01-08 | 2013-01-04 | 220.396 | 32,827 | +394 | 0.03% | 7,234,937 |
| 2013-01-07 | 2013-01-03 | 221.539 | 32,433 | +1,968 | 0.03% | 7,185,180 |
| 2013-01-04 | 2013-01-02 | 222.809 | 30,465 | +1,968 | 0.03% | 6,787,890 |
| 2013-01-03 | 2012-12-31 | 220.650 | 28,497 | +393 | 0.03% | 6,287,862 |
| 2013-01-02 | 2012-12-27 | 219.761 | 28,104 | +3,936 | 0.03% | 6,176,157 |
| 2012-12-28 | 2012-12-24 | 219.507 | 24,168 | -2,164 | 0.02% | 5,305,038 |
| 2012-12-21 | 2012-12-19 | 222.936 | 26,332 | +2,164 | 0.03% | 5,870,364 |
| 2012-12-20 | 2012-12-18 | 220.650 | 24,168 | +1,968 | 0.02% | 5,332,668 |
| 2012-12-18 | 2012-12-14 | 228.272 | 22,200 | +591 | 0.02% | 5,067,632 |
| 2012-12-13 | 2012-12-11 | 230.685 | 21,609 | -1,181 | 0.02% | 4,984,878 |
| 2012-12-06 | 2012-12-04 | 233.099 | 22,790 | +311 | 0.02% | 5,312,337 |
| 2012-12-04 | 2012-11-30 | 231.940 | 22,479 | +4,037 | 0.02% | 5,213,788 |
| 2012-11-27 | 2012-11-23 | 234.774 | 18,442 | -194 | 0.02% | 4,329,696 |
| 2012-11-20 | 2012-11-16 | 229.622 | 18,636 | -3,882 | 0.02% | 4,279,241 |
| 2012-11-19 | 2012-11-15 | 226.145 | 22,518 | +349 | 0.02% | 5,092,335 |
| 2012-11-15 | 2012-11-13 | 232.842 | 22,169 | +78 | 0.02% | 5,161,872 |
| 2012-11-09 | 2012-11-07 | 235.675 | 22,091 | -78 | 0.02% | 5,206,299 |
| 2012-11-02 | 2012-10-31 | 237.092 | 22,169 | -310 | 0.02% | 5,256,087 |
| 2012-11-01 | 2012-10-30 | 231.940 | 22,479 | -389 | 0.02% | 5,213,788 |
| 2012-10-31 | 2012-10-29 | 233.357 | 22,868 | +389 | 0.02% | 5,336,408 |
| 2012-10-30 | 2012-10-26 | 229.751 | 22,479 | +310 | 0.02% | 5,164,574 |
| 2012-10-29 | 2012-10-25 | 231.554 | 22,169 | +388 | 0.02% | 5,133,322 |
| 2012-10-26 | 2012-10-24 | 232.198 | 21,781 | -388 | 0.02% | 5,057,504 |
| 2012-10-25 | 2012-10-22 | 234.387 | 22,169 | +272 | 0.02% | 5,196,132 |
| 2012-10-24 | 2012-10-19 | 236.061 | 21,897 | -1,941 | 0.02% | 5,169,038 |
| 2012-10-17 | 2012-10-15 | 241.599 | 23,838 | +233 | 0.02% | 5,759,242 |
| 2012-09-19 | 2012-09-17 | 242.114 | 23,605 | -389 | 0.02% | 5,715,109 |
| 2012-09-18 | 2012-09-14 | 244.432 | 23,994 | +389 | 0.02% | 5,864,913 |
| 2012-09-06 | 2012-09-04 | 242.629 | 23,605 | -466 | 0.02% | 5,727,269 |
| 2012-08-30 | 2012-08-28 | 238.766 | 24,071 | +466 | 0.02% | 5,747,335 |
| 2012-08-20 | 2012-08-16 | 244.046 | 23,605 | -156 | 0.02% | 5,760,709 |
| 2012-08-15 | 2012-08-13 | 236.834 | 23,761 | +3,883 | 0.02% | 5,627,417 |
| 2012-08-06 | 2012-08-02 | 240.827 | 19,878 | -233 | 0.02% | 4,787,149 |
| 2012-07-18 | 2012-07-16 | 258.581 | 20,111 | -777 | 0.02% | 5,200,315 |
| 2012-07-17 | 2012-07-13 | 256.685 | 20,888 | +1,018 | 0.02% | 5,361,642 |
| 2012-06-22 | 2012-06-20 | 249.510 | 19,870 | -369 | 0.02% | 4,957,764 |
| 2012-06-21 | 2012-06-19 | 247.073 | 20,239 | -591 | 0.02% | 5,000,513 |
| 2012-06-20 | 2012-06-18 | 240.169 | 20,830 | +148 | 0.02% | 5,002,712 |
| 2012-06-18 | 2012-06-14 | 239.221 | 20,682 | -369 | 0.02% | 4,947,567 |
| 2012-06-15 | 2012-06-13 | 241.252 | 21,051 | -370 | 0.02% | 5,078,589 |
| 2012-06-14 | 2012-06-12 | 238.273 | 21,421 | +222 | 0.02% | 5,104,051 |
| 2012-06-13 | 2012-06-11 | 237.596 | 21,199 | -3,324 | 0.02% | 5,036,805 |
| 2012-06-12 | 2012-06-08 | 233.129 | 24,523 | -1,219 | 0.03% | 5,717,016 |
| 2012-06-11 | 2012-06-07 | 231.775 | 25,742 | -2,474 | 0.03% | 5,966,349 |
| 2012-06-08 | 2012-06-06 | 231.640 | 28,216 | +369 | 0.03% | 6,535,940 |
| 2012-06-06 | 2012-06-04 | 231.504 | 27,847 | -369 | 0.03% | 6,446,696 |
| 2012-06-05 | 2012-06-01 | 233.399 | 28,216 | +3,324 | 0.03% | 6,585,600 |
| 2012-06-01 | 2012-05-30 | 229.880 | 24,892 | -370 | 0.03% | 5,722,162 |
| 2012-05-31 | 2012-05-29 | 229.203 | 25,262 | +1,034 | 0.03% | 5,790,117 |
| 2012-05-30 | 2012-05-28 | 227.578 | 24,228 | -4,173 | 0.03% | 5,513,761 |
| 2012-05-29 | 2012-05-25 | 223.110 | 28,401 | -1,477 | 0.03% | 6,336,559 |
| 2012-05-28 | 2012-05-24 | 214.311 | 29,878 | +7,017 | 0.03% | 6,403,171 |
| 2012-05-25 | 2012-05-23 | 230.692 | 22,861 | -1,108 | 0.02% | 5,273,846 |
| 2012-05-24 | 2012-05-22 | 232.858 | 23,969 | -185 | 0.03% | 5,581,372 |
| 2012-05-23 | 2012-05-21 | 230.421 | 24,154 | -369 | 0.03% | 5,565,591 |
| 2012-05-18 | 2012-05-16 | 225.277 | 24,523 | -739 | 0.03% | 5,524,456 |
| 2012-05-17 | 2012-05-15 | 225.818 | 25,262 | -738 | 0.03% | 5,704,616 |
| 2012-05-14 | 2012-05-10 | 226.360 | 26,000 | -370 | 0.03% | 5,885,349 |
| 2012-05-11 | 2012-05-09 | 223.787 | 26,370 | +924 | 0.03% | 5,901,272 |
| 2012-05-10 | 2012-05-08 | 227.172 | 25,446 | +738 | 0.03% | 5,780,616 |
| 2012-05-03 | 2012-04-30 | 235.566 | 24,708 | +739 | 0.03% | 5,820,355 |
| 2012-04-30 | 2012-04-26 | 235.566 | 23,969 | +369 | 0.03% | 5,646,272 |
| 2012-04-27 | 2012-04-25 | 236.243 | 23,600 | -369 | 0.03% | 5,575,323 |
| 2012-04-25 | 2012-04-23 | 239.086 | 23,969 | +37 | 0.03% | 5,730,642 |
| 2012-04-23 | 2012-04-19 | 241.252 | 23,932 | +1,514 | 0.03% | 5,773,635 |
| 2012-04-20 | 2012-04-18 | 247.073 | 22,418 | -665 | 0.02% | 5,538,885 |
| 2012-04-19 | 2012-04-17 | 240.439 | 23,083 | -812 | 0.03% | 5,550,062 |
| 2012-04-18 | 2012-04-16 | 243.553 | 23,895 | +6,648 | 0.03% | 5,819,703 |
| 2012-04-17 | 2012-04-13 | 249.916 | 17,247 | +1,255 | 0.02% | 4,310,304 |
| 2012-04-16 | 2012-04-12 | 256.956 | 15,992 | +924 | 0.02% | 4,109,241 |
| 2012-04-13 | 2012-04-11 | 259.664 | 15,068 | +147 | 0.02% | 3,912,613 |
| 2012-03-13 | 2012-03-09 | 258.174 | 14,921 | -184 | 0.02% | 3,852,222 |
| 2012-02-28 | 2012-02-24 | 248.427 | 15,105 | -185 | 0.02% | 3,752,489 |
| 2012-02-27 | 2012-02-23 | 241.387 | 15,290 | -369 | 0.02% | 3,690,808 |
| 2012-02-24 | 2012-02-22 | 235.566 | 15,659 | -3,694 | 0.02% | 3,688,722 |
| 2012-02-22 | 2012-02-20 | 236.107 | 19,353 | -923 | 0.02% | 4,569,381 |
| 2012-02-21 | 2012-02-17 | 232.858 | 20,276 | -185 | 0.02% | 4,721,428 |
| 2012-02-20 | 2012-02-16 | 230.150 | 20,461 | -2,400 | 0.02% | 4,709,105 |
| 2012-02-17 | 2012-02-15 | 223.381 | 22,861 | -369 | 0.02% | 5,106,717 |
| 2012-02-16 | 2012-02-14 | 220.538 | 23,230 | +738 | 0.03% | 5,123,101 |
| 2012-02-15 | 2012-02-13 | 223.652 | 22,492 | -738 | 0.02% | 5,030,380 |
| 2012-02-13 | 2012-02-09 | 219.184 | 23,230 | +184 | 0.03% | 5,091,652 |
| 2012-02-10 | 2012-02-08 | 219.320 | 23,046 | -369 | 0.03% | 5,054,442 |
| 2012-02-09 | 2012-02-07 | 217.018 | 23,415 | -554 | 0.03% | 5,081,481 |
| 2012-02-08 | 2012-02-06 | 213.498 | 23,969 | +1,108 | 0.03% | 5,117,340 |
| 2012-02-07 | 2012-02-03 | 218.237 | 22,861 | -2,770 | 0.02% | 4,989,108 |
| 2012-02-06 | 2012-02-02 | 219.861 | 25,631 | +1,293 | 0.03% | 5,635,263 |
| 2012-02-02 | 2012-01-31 | 218.914 | 24,338 | -739 | 0.03% | 5,327,918 |
| 2012-01-31 | 2012-01-27 | 213.634 | 25,077 | +6,463 | 0.03% | 5,357,291 |
| 2012-01-27 | 2012-01-20 | 220.403 | 18,614 | +739 | 0.02% | 4,102,577 |
| 2012-01-16 | 2012-01-12 | 229.067 | 17,875 | -1,108 | 0.02% | 4,094,577 |
| 2012-01-12 | 2012-01-10 | 226.766 | 18,983 | -480 | 0.02% | 4,304,694 |
| 2012-01-05 | 2012-01-03 | 217.695 | 19,463 | -111 | 0.02% | 4,237,000 |
| 2011-12-30 | 2011-12-28 | 206.865 | 19,574 | +111 | 0.02% | 4,049,166 |
| 2011-12-28 | 2011-12-22 | 209.031 | 19,463 | +738 | 0.02% | 4,068,363 |
| 2011-12-22 | 2011-12-20 | 218.101 | 18,725 | +739 | 0.02% | 4,083,946 |
| 2011-12-20 | 2011-12-16 | 230.963 | 17,986 | -739 | 0.02% | 4,154,093 |
| 2011-12-08 | 2011-12-06 | 226.783 | 18,725 | +281 | 0.02% | 4,246,519 |
| 2011-12-05 | 2011-12-01 | 213.314 | 18,444 | -727 | 0.02% | 3,934,360 |
| 2011-12-02 | 2011-11-30 | 206.442 | 19,171 | +727 | 0.02% | 3,957,692 |
| 2011-11-30 | 2011-11-28 | 209.465 | 18,444 | -727 | 0.02% | 3,863,380 |
| 2011-11-29 | 2011-11-25 | 205.479 | 19,171 | +727 | 0.02% | 3,939,247 |
| 2011-11-28 | 2011-11-24 | 218.949 | 18,444 | -218 | 0.02% | 4,038,296 |
| 2011-11-24 | 2011-11-22 | 210.840 | 18,662 | +218 | 0.02% | 3,934,693 |
| 2011-11-22 | 2011-11-18 | 208.641 | 18,444 | -182 | 0.02% | 3,848,169 |
| 2011-11-21 | 2011-11-17 | 205.342 | 18,626 | -291 | 0.02% | 3,824,701 |
| 2011-11-16 | 2011-11-14 | 194.896 | 18,917 | +109 | 0.02% | 3,686,853 |
| 2011-11-14 | 2011-11-10 | 190.635 | 18,808 | +73 | 0.02% | 3,585,472 |
| 2011-11-10 | 2011-11-08 | 197.370 | 18,735 | +182 | 0.02% | 3,697,732 |
| 2011-11-07 | 2011-11-03 | 204.792 | 18,553 | -182 | 0.02% | 3,799,511 |
| 2011-11-01 | 2011-10-28 | 204.655 | 18,735 | -109 | 0.02% | 3,834,208 |
| 2011-10-31 | 2011-10-27 | 193.797 | 18,844 | -364 | 0.02% | 3,651,905 |
| 2011-10-27 | 2011-10-25 | 186.924 | 19,208 | -364 | 0.02% | 3,590,446 |
| 2011-10-21 | 2011-10-19 | 191.323 | 19,572 | -363 | 0.02% | 3,744,568 |
| 2011-10-20 | 2011-10-18 | 190.773 | 19,935 | +836 | 0.02% | 3,803,058 |
| 2011-10-19 | 2011-10-17 | 200.669 | 19,099 | -109 | 0.02% | 3,832,576 |
| 2011-10-18 | 2011-10-14 | 192.422 | 19,208 | +109 | 0.02% | 3,696,047 |
| 2011-10-03 | 2011-09-28 | 197.920 | 19,099 | -363 | 0.02% | 3,780,075 |
| 2011-09-30 | 2011-09-27 | 197.920 | 19,462 | -364 | 0.02% | 3,851,920 |
| 2011-09-28 | 2011-09-26 | 192.560 | 19,826 | +182 | 0.02% | 3,817,689 |
| 2011-09-27 | 2011-09-23 | 203.418 | 19,644 | +363 | 0.02% | 3,995,940 |
| 2011-09-20 | 2011-09-16 | 223.485 | 19,281 | -291 | 0.02% | 4,309,009 |
| 2011-09-16 | 2011-09-14 | 221.286 | 19,572 | -181 | 0.02% | 4,331,002 |
| 2011-09-15 | 2011-09-12 | 224.172 | 19,753 | +1,091 | 0.02% | 4,428,068 |
| 2011-09-02 | 2011-08-31 | 245.888 | 18,662 | -1,091 | 0.02% | 4,588,765 |
| 2011-08-31 | 2011-08-29 | 236.267 | 19,753 | +363 | 0.02% | 4,666,983 |
| 2011-08-29 | 2011-08-25 | 234.480 | 19,390 | +728 | 0.02% | 4,546,573 |
| 2011-08-22 | 2011-08-18 | 249.599 | 18,662 | +109 | 0.02% | 4,658,020 |
| 2011-08-12 | 2011-08-10 | 231.594 | 18,553 | -364 | 0.02% | 4,296,762 |
| 2011-08-11 | 2011-08-09 | 220.323 | 18,917 | -364 | 0.02% | 4,167,860 |
| 2011-08-10 | 2011-08-08 | 227.333 | 19,281 | +728 | 0.02% | 4,383,211 |
| 2011-08-05 | 2011-08-03 | 254.685 | 18,553 | -364 | 0.02% | 4,725,164 |
| 2011-08-03 | 2011-08-01 | 259.220 | 18,917 | -1,091 | 0.02% | 4,903,670 |
| 2011-08-01 | 2011-07-28 | 246.026 | 20,008 | -182 | 0.02% | 4,922,481 |
| 2011-07-29 | 2011-07-27 | 245.064 | 20,190 | +182 | 0.02% | 4,947,832 |
| 2011-07-21 | 2011-07-19 | 245.751 | 20,008 | -2,365 | 0.02% | 4,916,981 |
| 2011-07-20 | 2011-07-18 | 238.604 | 22,373 | +182 | 0.02% | 5,338,279 |
| 2011-07-19 | 2011-07-15 | 235.305 | 22,191 | +2,183 | 0.02% | 5,221,652 |
| 2011-07-18 | 2011-07-14 | 243.002 | 20,008 | +182 | 0.02% | 4,861,981 |
| 2011-07-14 | 2011-07-12 | 269.109 | 19,826 | +364 | 0.02% | 5,335,353 |
| 2011-07-13 | 2011-07-11 | 273.169 | 19,462 | +1,358 | 0.02% | 5,316,410 |
| 2011-07-05 | 2011-06-30 | 266.934 | 18,104 | +172 | 0.02% | 4,832,573 |
| 2011-06-30 | 2011-06-28 | 269.399 | 17,932 | +276 | 0.02% | 4,830,861 |
| 2011-06-28 | 2011-06-24 | 272.154 | 17,656 | +173 | 0.02% | 4,805,147 |
| 2011-06-27 | 2011-06-23 | 268.964 | 17,483 | +137 | 0.02% | 4,702,296 |
| 2011-06-24 | 2011-06-22 | 276.214 | 17,346 | -344 | 0.02% | 4,791,201 |
| 2011-06-23 | 2011-06-21 | 272.734 | 17,690 | +862 | 0.02% | 4,824,660 |
| 2011-06-10 | 2011-06-08 | 281.288 | 16,828 | -345 | 0.02% | 4,733,521 |
| 2011-06-07 | 2011-06-02 | 264.904 | 17,173 | +345 | 0.02% | 4,549,198 |
| 2011-06-03 | 2011-06-01 | 264.179 | 16,828 | -173 | 0.02% | 4,445,606 |
| 2011-05-31 | 2011-05-27 | 267.804 | 17,001 | -1,724 | 0.02% | 4,552,935 |
| 2011-05-24 | 2011-05-20 | 263.889 | 18,725 | -345 | 0.02% | 4,941,324 |
| 2011-05-19 | 2011-05-17 | 254.610 | 19,070 | +518 | 0.02% | 4,855,403 |
| 2011-05-18 | 2011-05-16 | 262.149 | 18,552 | -4,483 | 0.02% | 4,863,392 |
| 2011-05-17 | 2011-05-13 | 255.334 | 23,035 | +3,448 | 0.03% | 5,881,630 |
| 2011-05-16 | 2011-05-12 | 248.810 | 19,587 | +690 | 0.02% | 4,873,436 |
| 2011-04-15 | 2011-04-13 | 253.740 | 18,897 | +1,724 | 0.02% | 4,794,916 |
| 2011-04-07 | 2011-04-04 | 269.109 | 17,173 | -2,242 | 0.02% | 4,621,407 |
| 2011-03-23 | 2011-03-21 | 240.545 | 19,415 | +173 | 0.02% | 4,670,183 |
| 2011-03-15 | 2011-03-11 | 247.360 | 19,242 | -1,897 | 0.02% | 4,759,697 |
| 2011-03-07 | 2011-03-03 | 243.445 | 21,139 | +173 | 0.02% | 5,146,183 |
| 2011-03-04 | 2011-03-02 | 249.390 | 20,966 | -173 | 0.02% | 5,228,705 |
| 2011-02-24 | 2011-02-22 | 243.590 | 21,139 | -517 | 0.02% | 5,149,248 |
| 2011-02-22 | 2011-02-18 | 242.720 | 21,656 | +1,724 | 0.03% | 5,256,344 |
| 2011-02-21 | 2011-02-17 | 244.750 | 19,932 | +345 | 0.02% | 4,878,355 |
| 2011-02-14 | 2011-02-10 | 243.590 | 19,587 | -690 | 0.02% | 4,771,197 |
| 2011-02-11 | 2011-02-09 | 247.795 | 20,277 | +690 | 0.02% | 5,024,535 |
| 2011-02-10 | 2011-02-08 | 256.929 | 19,587 | -690 | 0.02% | 5,032,476 |
| 2011-02-08 | 2011-02-02 | 257.799 | 20,277 | +656 | 0.02% | 5,227,398 |
| 2011-02-07 | 2011-01-31 | 251.275 | 19,621 | -656 | 0.02% | 4,930,260 |
| 2011-01-20 | 2011-01-18 | 265.339 | 20,277 | +345 | 0.02% | 5,380,280 |
| 2011-01-19 | 2011-01-17 | 272.009 | 19,932 | +242 | 0.02% | 5,421,679 |
| 2011-01-18 | 2011-01-14 | 269.979 | 19,690 | +1,896 | 0.02% | 5,315,884 |
| 2011-01-14 | 2011-01-12 | 271.429 | 17,794 | +173 | 0.02% | 4,829,804 |
| 2011-01-13 | 2011-01-11 | 268.674 | 17,621 | +172 | 0.02% | 4,734,303 |
| 2010-12-28 | 2010-12-22 | 257.074 | 17,449 | -1,862 | 0.02% | 4,485,691 |
| 2010-12-09 | 2010-12-07 | 255.860 | 19,311 | +280 | 0.02% | 4,940,913 |
| 2010-12-08 | 2010-12-06 | 256.007 | 19,031 | -1,019 | 0.02% | 4,872,072 |
| 2010-11-26 | 2010-11-24 | 241.441 | 20,050 | -680 | 0.02% | 4,840,896 |
| 2010-11-22 | 2010-11-18 | 256.743 | 20,730 | -3,058 | 0.02% | 5,322,278 |
| 2010-11-19 | 2010-11-17 | 256.449 | 23,788 | -1,700 | 0.03% | 6,100,398 |
| 2010-11-11 | 2010-11-09 | 249.533 | 25,488 | +510 | 0.03% | 6,360,107 |
| 2010-11-09 | 2010-11-05 | 245.119 | 24,978 | -2,039 | 0.03% | 6,122,594 |
| 2010-11-08 | 2010-11-04 | 247.326 | 27,017 | +1,699 | 0.03% | 6,682,018 |
| 2010-11-03 | 2010-11-01 | 237.763 | 25,318 | -1,699 | 0.03% | 6,019,682 |
| 2010-10-20 | 2010-10-18 | 238.204 | 27,017 | -272 | 0.03% | 6,435,567 |
| 2010-10-13 | 2010-10-11 | 236.145 | 27,289 | -340 | 0.03% | 6,444,148 |
| 2010-10-11 | 2010-10-07 | 238.351 | 27,629 | +340 | 0.03% | 6,585,413 |
| 2010-10-07 | 2010-10-05 | 236.880 | 27,289 | +340 | 0.03% | 6,464,223 |
| 2010-10-05 | 2010-09-30 | 233.349 | 26,949 | +170 | 0.03% | 6,288,523 |
| 2010-09-29 | 2010-09-27 | 236.145 | 26,779 | +272 | 0.03% | 6,323,714 |
| 2010-09-28 | 2010-09-24 | 235.115 | 26,507 | +1,529 | 0.03% | 6,232,183 |
| 2010-09-27 | 2010-09-22 | 246.591 | 24,978 | -1,189 | 0.03% | 6,159,345 |
| 2010-09-22 | 2010-09-20 | 241.294 | 26,167 | -680 | 0.03% | 6,313,942 |
| 2010-09-16 | 2010-09-14 | 238.204 | 26,847 | -680 | 0.03% | 6,395,072 |
| 2010-09-08 | 2010-09-06 | 233.790 | 27,527 | -339 | 0.03% | 6,435,549 |
| 2010-09-06 | 2010-09-02 | 233.349 | 27,866 | -4,758 | 0.03% | 6,502,504 |
| 2010-09-03 | 2010-09-01 | 230.554 | 32,624 | -680 | 0.04% | 7,521,579 |
| 2010-08-27 | 2010-08-25 | 220.402 | 33,304 | +340 | 0.04% | 7,340,253 |
| 2010-08-26 | 2010-08-24 | 224.815 | 32,964 | +4,758 | 0.04% | 7,410,817 |
| 2010-08-25 | 2010-08-23 | 229.524 | 28,206 | +340 | 0.03% | 6,473,944 |
| 2010-08-24 | 2010-08-20 | 229.377 | 27,866 | +3,398 | 0.03% | 6,391,806 |
| 2010-08-20 | 2010-08-18 | 232.172 | 24,468 | +340 | 0.03% | 5,680,784 |
| 2010-08-18 | 2010-08-16 | 236.880 | 24,128 | +340 | 0.03% | 5,715,445 |
| 2010-08-04 | 2010-08-02 | 243.942 | 23,788 | -340 | 0.03% | 5,802,903 |
| 2010-08-03 | 2010-07-30 | 243.060 | 24,128 | -340 | 0.03% | 5,864,543 |
| 2010-07-23 | 2010-07-21 | 235.556 | 24,468 | -340 | 0.03% | 5,763,584 |
| 2010-07-22 | 2010-07-20 | 264.427 | 24,808 | +2,039 | 0.03% | 6,559,915 |
| 2010-07-21 | 2010-07-19 | 261.931 | 22,769 | +1,295 | 0.03% | 5,963,915 |
| 2010-07-15 | 2010-07-13 | 264.271 | 21,474 | +641 | 0.03% | 5,674,964 |
| 2010-07-14 | 2010-07-12 | 264.427 | 20,833 | -641 | 0.03% | 5,508,816 |
| 2010-07-12 | 2010-07-08 | 255.691 | 21,474 | -320 | 0.03% | 5,490,712 |
| 2010-07-08 | 2010-07-06 | 249.763 | 21,794 | +320 | 0.03% | 5,443,335 |
| 2010-07-07 | 2010-07-05 | 246.487 | 21,474 | +1,603 | 0.03% | 5,293,060 |
| 2010-07-05 | 2010-06-30 | 261.931 | 19,871 | +320 | 0.03% | 5,204,838 |
| 2010-06-25 | 2010-06-23 | 259.903 | 19,551 | -641 | 0.02% | 5,081,369 |
| 2010-06-24 | 2010-06-22 | 263.959 | 20,192 | +641 | 0.03% | 5,329,868 |
| 2010-06-22 | 2010-06-18 | 268.952 | 19,551 | -320 | 0.02% | 5,258,272 |
| 2010-06-21 | 2010-06-17 | 265.207 | 19,871 | +1,602 | 0.03% | 5,269,937 |
| 2010-06-15 | 2010-06-11 | 243.523 | 18,269 | -1,602 | 0.02% | 4,448,919 |
| 2010-06-10 | 2010-06-08 | 230.886 | 19,871 | +1,602 | 0.03% | 4,587,945 |
| 2010-06-01 | 2010-05-28 | 238.687 | 18,269 | -320 | 0.02% | 4,360,567 |
| 2010-05-27 | 2010-05-25 | 215.442 | 18,589 | +1,602 | 0.02% | 4,004,852 |
| 2010-05-25 | 2010-05-20 | 244.615 | 16,987 | -320 | 0.02% | 4,155,273 |
| 2010-05-24 | 2010-05-19 | 249.607 | 17,307 | -321 | 0.02% | 4,319,948 |
| 2010-05-20 | 2010-05-18 | 254.911 | 17,628 | +321 | 0.02% | 4,493,574 |
| 2010-05-19 | 2010-05-17 | 253.351 | 17,307 | +1,282 | 0.02% | 4,384,748 |
| 2010-05-17 | 2010-05-13 | 267.704 | 16,025 | -321 | 0.02% | 4,289,949 |
| 2010-05-14 | 2010-05-12 | 261.775 | 16,346 | +641 | 0.02% | 4,278,980 |
| 2010-05-13 | 2010-05-11 | 262.555 | 15,705 | -320 | 0.02% | 4,123,432 |
| 2010-05-11 | 2010-05-07 | 265.987 | 16,025 | +320 | 0.02% | 4,262,449 |
| 2010-05-06 | 2010-05-04 | 282.992 | 15,705 | +321 | 0.02% | 4,444,388 |
| 2010-05-05 | 2010-05-03 | 288.452 | 15,384 | -321 | 0.02% | 4,437,547 |
| 2010-04-23 | 2010-04-21 | 275.816 | 15,705 | -320 | 0.02% | 4,331,686 |
| 2010-04-21 | 2010-04-19 | 265.051 | 16,025 | +320 | 0.02% | 4,247,449 |
| 2010-04-19 | 2010-04-15 | 271.448 | 15,705 | -320 | 0.02% | 4,263,085 |
| 2010-04-13 | 2010-04-09 | 265.519 | 16,025 | +320 | 0.02% | 4,254,949 |
| 2010-04-09 | 2010-04-07 | 270.980 | 15,705 | -320 | 0.02% | 4,255,735 |
| 2010-04-07 | 2010-03-31 | 262.087 | 16,025 | +1,277 | 0.02% | 4,199,950 |
| 2010-03-31 | 2010-03-29 | 260.059 | 14,748 | +321 | 0.02% | 3,835,355 |
| 2010-03-30 | 2010-03-26 | 262.243 | 14,427 | -957 | 0.02% | 3,783,385 |
| 2010-03-29 | 2010-03-25 | 280.808 | 15,384 | -321 | 0.02% | 4,319,948 |
| 2010-03-25 | 2010-03-23 | 269.888 | 15,705 | -2,884 | 0.02% | 4,238,584 |
| 2010-03-19 | 2010-03-17 | 277.064 | 18,589 | +1,282 | 0.02% | 5,150,339 |
| 2010-03-18 | 2010-03-16 | 259.123 | 17,307 | -1,923 | 0.02% | 4,484,646 |
| 2010-03-11 | 2010-03-09 | 247.423 | 19,230 | +1,602 | 0.02% | 4,757,943 |
| 2010-03-08 | 2010-03-04 | 248.515 | 17,628 | -320 | 0.02% | 4,380,822 |
| 2010-03-05 | 2010-03-03 | 246.487 | 17,948 | +320 | 0.02% | 4,423,947 |
| 2010-03-03 | 2010-03-01 | 248.671 | 17,628 | -1,602 | 0.02% | 4,383,572 |
| 2010-03-02 | 2010-02-26 | 243.991 | 19,230 | -321 | 0.02% | 4,691,944 |
| 2010-03-01 | 2010-02-25 | 238.687 | 19,551 | +1,603 | 0.02% | 4,666,564 |
| 2010-02-26 | 2010-02-24 | 243.367 | 17,948 | +320 | 0.02% | 4,367,948 |
| 2010-02-17 | 2010-02-11 | 256.783 | 17,628 | +321 | 0.02% | 4,526,574 |
| 2010-02-09 | 2010-02-05 | 260.527 | 17,307 | +641 | 0.02% | 4,508,946 |
| 2010-02-08 | 2010-02-04 | 264.271 | 16,666 | -641 | 0.02% | 4,404,347 |
| 2010-01-28 | 2010-01-26 | 246.487 | 17,307 | -641 | 0.02% | 4,265,949 |
| 2010-01-22 | 2010-01-20 | 260.527 | 17,948 | -321 | 0.02% | 4,675,944 |
| 2010-01-20 | 2010-01-18 | 257.563 | 18,269 | -1,923 | 0.02% | 4,705,423 |
| 2010-01-19 | 2010-01-15 | 258.343 | 20,192 | -2,243 | 0.03% | 5,216,467 |
| 2010-01-15 | 2010-01-13 | 226.206 | 22,435 | -321 | 0.03% | 5,074,939 |
| 2010-01-11 | 2010-01-07 | 230.730 | 22,756 | -641 | 0.03% | 5,250,503 |
| 2010-01-08 | 2010-01-06 | 233.851 | 23,397 | +321 | 0.03% | 5,471,402 |
| 2010-01-07 | 2010-01-05 | 232.915 | 23,076 | -962 | 0.03% | 5,374,736 |
| 2010-01-05 | 2009-12-31 | 231.823 | 24,038 | -641 | 0.03% | 5,572,549 |
| 2010-01-04 | 2009-12-29 | 230.418 | 24,679 | -320 | 0.03% | 5,686,497 |
| 2009-12-30 | 2009-12-28 | 228.390 | 24,999 | -641 | 0.03% | 5,709,532 |
| 2009-12-29 | 2009-12-24 | 222.462 | 25,640 | +641 | 0.03% | 5,703,932 |
| 2009-12-23 | 2009-12-21 | 221.526 | 24,999 | -962 | 0.03% | 5,537,934 |
| 2009-12-22 | 2009-12-18 | 215.286 | 25,961 | +2,885 | 0.03% | 5,589,041 |
| 2009-12-21 | 2009-12-17 | 237.907 | 23,076 | -1,282 | 0.03% | 5,489,934 |
| 2009-12-18 | 2009-12-16 | 246.211 | 24,358 | +641 | 0.03% | 5,997,199 |
| 2009-12-17 | 2009-12-15 | 249.857 | 23,717 | +379 | 0.03% | 5,925,860 |
| 2009-12-16 | 2009-12-14 | 252.235 | 23,338 | +1,577 | 0.03% | 5,886,664 |
| 2009-12-11 | 2009-12-09 | 262.223 | 21,761 | -1,893 | 0.03% | 5,706,237 |
| 2009-12-10 | 2009-12-08 | 250.016 | 23,654 | +316 | 0.03% | 5,913,869 |
| 2009-12-09 | 2009-12-07 | 250.650 | 23,338 | +631 | 0.03% | 5,849,664 |
| 2009-12-08 | 2009-12-04 | 260.321 | 22,707 | +2,207 | 0.03% | 5,911,100 |
| 2009-12-07 | 2009-12-03 | 269.516 | 20,500 | +316 | 0.03% | 5,525,075 |
| 2009-12-04 | 2009-12-02 | 266.345 | 20,184 | -1,577 | 0.03% | 5,375,909 |
| 2009-12-02 | 2009-11-30 | 238.759 | 21,761 | -946 | 0.03% | 5,195,642 |
| 2009-12-01 | 2009-11-27 | 227.662 | 22,707 | -4,100 | 0.03% | 5,169,513 |
| 2009-11-30 | 2009-11-26 | 218.149 | 26,807 | -4,416 | 0.03% | 5,847,929 |
| 2009-11-27 | 2009-11-25 | 206.893 | 31,223 | -630 | 0.04% | 6,459,822 |
| 2009-11-26 | 2009-11-24 | 204.198 | 31,853 | +3,153 | 0.04% | 6,504,316 |
| 2009-11-23 | 2009-11-19 | 201.027 | 28,700 | +316 | 0.04% | 5,769,479 |
| 2009-11-20 | 2009-11-18 | 202.771 | 28,384 | -14,192 | 0.04% | 5,755,454 |
| 2009-11-19 | 2009-11-17 | 206.417 | 42,576 | +15,769 | 0.05% | 8,788,429 |
| 2009-11-18 | 2009-11-16 | 206.259 | 26,807 | -29,961 | 0.03% | 5,529,183 |
| 2009-11-17 | 2009-11-13 | 202.137 | 56,768 | +31,538 | 0.07% | 11,474,907 |
| 2009-11-02 | 2009-10-29 | 201.978 | 25,230 | -316 | 0.03% | 5,095,914 |
| 2009-10-30 | 2009-10-28 | 205.149 | 25,546 | +316 | 0.03% | 5,240,740 |
| 2009-10-29 | 2009-10-27 | 206.893 | 25,230 | +6,307 | 0.03% | 5,219,912 |
| 2009-10-27 | 2009-10-22 | 208.003 | 18,923 | +631 | 0.02% | 3,936,038 |
| 2009-10-23 | 2009-10-21 | 209.905 | 18,292 | +315 | 0.02% | 3,839,588 |
| 2009-10-21 | 2009-10-19 | 214.186 | 17,977 | -315 | 0.02% | 3,850,419 |
| 2009-10-20 | 2009-10-16 | 214.344 | 18,292 | -946 | 0.02% | 3,920,787 |
| 2009-10-19 | 2009-10-15 | 217.357 | 19,238 | +315 | 0.02% | 4,181,507 |
| 2009-10-16 | 2009-10-14 | 215.137 | 18,923 | -631 | 0.02% | 4,071,039 |
| 2009-10-12 | 2009-10-08 | 213.076 | 19,554 | -315 | 0.03% | 4,166,490 |
| 2009-10-09 | 2009-10-07 | 211.174 | 19,869 | -631 | 0.03% | 4,195,808 |
| 2009-10-08 | 2009-10-06 | 209.271 | 20,500 | +316 | 0.03% | 4,290,058 |
| 2009-10-05 | 2009-09-30 | 211.649 | 20,184 | -631 | 0.03% | 4,271,928 |
| 2009-10-02 | 2009-09-29 | 205.783 | 20,815 | +1,892 | 0.03% | 4,283,379 |
| 2009-09-29 | 2009-09-25 | 215.613 | 18,923 | -946 | 0.02% | 4,080,039 |
| 2009-09-25 | 2009-09-23 | 214.027 | 19,869 | +946 | 0.03% | 4,252,509 |
| 2009-09-23 | 2009-09-21 | 216.088 | 18,923 | -631 | 0.02% | 4,089,039 |
| 2009-09-21 | 2009-09-17 | 205.783 | 19,554 | -1,576 | 0.03% | 4,023,886 |
| 2009-09-08 | 2009-09-04 | 203.722 | 21,130 | -947 | 0.03% | 4,304,652 |
| 2009-09-04 | 2009-09-02 | 200.710 | 22,077 | -630 | 0.03% | 4,431,076 |
| 2009-08-28 | 2009-08-26 | 196.747 | 22,707 | +315 | 0.03% | 4,467,525 |
| 2009-08-27 | 2009-08-25 | 190.088 | 22,392 | +315 | 0.03% | 4,256,449 |
| 2009-08-21 | 2009-08-19 | 196.430 | 22,077 | -4,415 | 0.03% | 4,336,574 |
| 2009-08-20 | 2009-08-18 | 187.393 | 26,492 | -3,469 | 0.03% | 4,964,410 |
| 2009-08-18 | 2009-08-14 | 192.149 | 29,961 | +315 | 0.04% | 5,756,975 |
| 2009-08-17 | 2009-08-13 | 197.381 | 29,646 | +316 | 0.04% | 5,851,549 |
| 2009-08-14 | 2009-08-12 | 197.539 | 29,330 | -316 | 0.04% | 5,793,827 |
| 2009-08-13 | 2009-08-11 | 203.088 | 29,646 | -631 | 0.04% | 6,020,751 |
| 2009-08-12 | 2009-08-10 | 194.527 | 30,277 | +316 | 0.04% | 5,889,695 |
| 2009-08-10 | 2009-08-06 | 193.100 | 29,961 | +315 | 0.04% | 5,785,475 |
| 2009-08-07 | 2009-08-05 | 195.003 | 29,646 | +946 | 0.04% | 5,781,049 |
| 2009-08-06 | 2009-08-04 | 202.930 | 28,700 | -946 | 0.04% | 5,824,079 |
| 2009-08-05 | 2009-08-03 | 182.320 | 29,646 | -3,784 | 0.04% | 5,405,046 |
| 2009-08-04 | 2009-07-31 | 175.185 | 33,430 | -631 | 0.04% | 5,856,445 |
| 2009-08-03 | 2009-07-30 | 173.758 | 34,061 | +946 | 0.04% | 5,918,387 |
| 2009-07-31 | 2009-07-29 | 180.576 | 33,115 | +3,154 | 0.04% | 5,979,762 |
| 2009-07-29 | 2009-07-27 | 203.788 | 29,961 | +2,744 | 0.04% | 6,105,689 |
| 2009-07-28 | 2009-07-24 | 208.302 | 27,217 | -897 | 0.04% | 5,669,346 |
| 2009-07-27 | 2009-07-23 | 202.283 | 28,114 | +299 | 0.04% | 5,686,993 |
| 2009-07-24 | 2009-07-22 | 192.587 | 27,815 | -299 | 0.04% | 5,356,810 |
| 2009-07-23 | 2009-07-21 | 186.903 | 28,114 | -897 | 0.04% | 5,254,594 |
| 2009-07-22 | 2009-07-20 | 182.557 | 29,011 | +598 | 0.04% | 5,296,147 |
| 2009-07-21 | 2009-07-17 | 180.216 | 28,413 | -2,991 | 0.04% | 5,120,479 |
| 2009-07-20 | 2009-07-16 | 179.046 | 31,404 | +299 | 0.04% | 5,622,755 |
| 2009-07-17 | 2009-07-15 | 178.377 | 31,105 | +299 | 0.04% | 5,548,420 |
| 2009-07-16 | 2009-07-14 | 180.718 | 30,806 | +3,589 | 0.04% | 5,567,186 |
| 2009-07-13 | 2009-07-09 | 181.721 | 27,217 | +299 | 0.04% | 4,945,891 |
| 2009-07-10 | 2009-07-08 | 188.909 | 26,918 | +2,692 | 0.04% | 5,085,058 |
| 2009-07-08 | 2009-07-06 | 180.885 | 24,226 | -299 | 0.03% | 4,382,114 |
| 2009-07-06 | 2009-07-02 | 181.052 | 24,525 | +299 | 0.03% | 4,440,299 |
| 2009-07-03 | 2009-06-30 | 176.873 | 24,226 | -2,991 | 0.03% | 4,284,914 |
| 2009-07-02 | 2009-06-29 | 176.037 | 27,217 | +4,487 | 0.04% | 4,791,189 |
| 2009-06-30 | 2009-06-26 | 177.207 | 22,730 | -300 | 0.03% | 4,027,912 |
| 2009-06-26 | 2009-06-24 | 174.365 | 23,030 | +300 | 0.03% | 4,015,623 |
| 2009-06-25 | 2009-06-23 | 167.343 | 22,730 | -599 | 0.03% | 3,803,717 |
| 2009-06-24 | 2009-06-22 | 166.173 | 23,329 | -2,392 | 0.03% | 3,876,656 |
| 2009-06-23 | 2009-06-19 | 163.666 | 25,721 | +598 | 0.03% | 4,209,643 |
| 2009-06-22 | 2009-06-18 | 162.495 | 25,123 | +299 | 0.03% | 4,082,371 |
| 2009-06-19 | 2009-06-17 | 162.997 | 24,824 | -299 | 0.03% | 4,046,235 |
| 2009-06-18 | 2009-06-16 | 145.443 | 25,123 | -598 | 0.03% | 3,653,974 |
| 2009-06-17 | 2009-06-15 | 134.410 | 25,721 | +2,991 | 0.03% | 3,457,153 |
| 2009-06-15 | 2009-06-11 | 133.741 | 22,730 | +4,486 | 0.03% | 3,039,934 |
| 2009-06-09 | 2009-06-05 | 143.604 | 18,244 | +598 | 0.02% | 2,619,919 |
| 2009-06-03 | 2009-06-01 | 131.568 | 17,646 | -299 | 0.02% | 2,321,644 |
| 2009-05-20 | 2009-05-18 | 124.714 | 17,945 | +299 | 0.02% | 2,237,984 |
| 2009-05-14 | 2009-05-12 | 124.881 | 17,646 | -598 | 0.02% | 2,203,645 |
| 2009-05-11 | 2009-05-07 | 123.710 | 18,244 | +1,196 | 0.02% | 2,256,974 |
| 2009-05-06 | 2009-05-04 | 130.398 | 17,048 | -598 | 0.02% | 2,223,017 |
| 2009-05-05 | 2009-04-30 | 130.398 | 17,646 | +598 | 0.02% | 2,300,995 |
| 2009-05-04 | 2009-04-29 | 128.391 | 17,048 | -598 | 0.02% | 2,188,817 |
| 2009-04-30 | 2009-04-28 | 125.717 | 17,646 | +598 | 0.02% | 2,218,395 |
| 2009-04-24 | 2009-04-22 | 132.404 | 17,048 | -11,963 | 0.02% | 2,257,217 |
| 2009-04-23 | 2009-04-21 | 135.413 | 29,011 | -299 | 0.04% | 3,928,461 |
| 2009-04-08 | 2009-04-06 | 107.327 | 29,310 | -7,178 | 0.04% | 3,145,760 |
| 2009-04-02 | 2009-03-31 | 100.306 | 36,488 | -599 | 0.05% | 3,659,957 |
| 2009-03-26 | 2009-03-24 | 97.297 | 37,087 | -598 | 0.05% | 3,608,439 |
| 2009-03-25 | 2009-03-23 | 97.798 | 37,685 | -2,991 | 0.05% | 3,685,523 |
| 2009-03-19 | 2009-03-17 | 96.294 | 40,676 | -5,981 | 0.06% | 3,916,836 |
| 2009-03-18 | 2009-03-16 | 94.455 | 46,657 | +10,169 | 0.06% | 4,406,969 |
| 2009-03-17 | 2009-03-13 | 96.126 | 36,488 | -1,197 | 0.05% | 3,507,459 |
| 2009-03-13 | 2009-03-11 | 96.461 | 37,685 | -299 | 0.05% | 3,635,122 |
| 2009-03-11 | 2009-03-09 | 93.619 | 37,984 | +598 | 0.05% | 3,556,014 |
| 2009-03-10 | 2009-03-06 | 96.628 | 37,386 | +598 | 0.05% | 3,612,531 |
| 2009-03-09 | 2009-03-05 | 94.287 | 36,788 | +300 | 0.05% | 3,468,646 |
| 2009-03-05 | 2009-03-03 | 100.306 | 36,488 | -34,390 | 0.05% | 3,659,957 |
| 2009-03-04 | 2009-03-02 | 99.971 | 70,878 | +34,390 | 0.10% | 7,085,775 |
| 2009-02-18 | 2009-02-16 | 106.658 | 36,488 | -599 | 0.05% | 3,891,755 |
| 2009-02-17 | 2009-02-13 | 100.974 | 37,087 | +599 | 0.05% | 3,744,841 |
| 2009-02-13 | 2009-02-11 | 106.157 | 36,488 | -898 | 0.05% | 3,873,455 |
| 2009-02-12 | 2009-02-10 | 101.309 | 37,386 | +898 | 0.05% | 3,787,532 |
| 2009-02-06 | 2009-02-04 | 103.482 | 36,488 | -1,197 | 0.05% | 3,775,856 |
| 2009-02-02 | 2009-01-29 | 96.962 | 37,685 | +299 | 0.05% | 3,654,022 |
| 2009-01-30 | 2009-01-23 | 93.953 | 37,386 | -45,461 | 0.05% | 3,512,530 |
| 2009-01-29 | 2009-01-22 | 93.619 | 82,847 | +45,461 | 0.11% | 7,756,031 |
| 2009-01-23 | 2009-01-21 | 93.953 | 37,386 | -5,682 | 0.05% | 3,512,530 |
| 2009-01-22 | 2009-01-20 | 94.789 | 43,068 | +5,682 | 0.06% | 4,082,371 |
| 2009-01-20 | 2009-01-16 | 97.464 | 37,386 | -1,794 | 0.05% | 3,643,781 |
| 2009-01-19 | 2009-01-15 | 96.294 | 39,180 | +1,196 | 0.05% | 3,772,781 |
| 2009-01-16 | 2009-01-14 | 97.631 | 37,984 | -10,468 | 0.05% | 3,708,414 |
| 2009-01-15 | 2009-01-13 | 94.622 | 48,452 | +10,169 | 0.07% | 4,584,615 |
| 2009-01-13 | 2009-01-09 | 93.284 | 38,283 | +147 | 0.05% | 3,571,206 |
| 2009-01-12 | 2009-01-08 | 92.616 | 38,136 | +1,495 | 0.05% | 3,531,991 |
| 2009-01-09 | 2009-01-07 | 104.318 | 36,641 | +299 | 0.05% | 3,822,316 |
| 2009-01-08 | 2009-01-06 | 106.993 | 36,342 | -446 | 0.05% | 3,888,333 |
| 2008-12-23 | 2008-12-19 | 115.352 | 36,788 | +300 | 0.05% | 4,243,556 |
| 2008-12-12 | 2008-12-10 | 88.654 | 36,488 | -300 | 0.05% | 3,234,808 |
| 2008-12-11 | 2008-12-09 | 88.307 | 36,788 | +763 | 0.05% | 3,248,639 |
| 2008-12-09 | 2008-12-05 | 80.847 | 36,025 | +288 | 0.05% | 2,912,510 |
| 2008-12-08 | 2008-12-04 | 81.020 | 35,737 | -576 | 0.05% | 2,895,426 |
| 2008-12-05 | 2008-12-03 | 76.336 | 36,313 | +576 | 0.05% | 2,771,995 |
| 2008-12-02 | 2008-11-28 | 80.847 | 35,737 | +577 | 0.05% | 2,889,226 |
| 2008-12-01 | 2008-11-27 | 70.958 | 35,160 | -288 | 0.05% | 2,494,880 |
| 2008-11-28 | 2008-11-26 | 65.163 | 35,448 | +288 | 0.05% | 2,309,909 |
| 2008-11-26 | 2008-11-24 | 65.580 | 35,160 | -14,122 | 0.05% | 2,305,782 |
| 2008-10-31 | 2008-10-29 | 74.948 | 49,282 | +232 | 0.07% | 3,693,598 |
| 2008-10-28 | 2008-10-24 | 78.071 | 49,050 | -232 | 0.07% | 3,829,385 |
| 2008-10-09 | 2008-10-06 | 149.202 | 49,282 | +288 | 0.07% | 7,352,996 |
| 2008-10-02 | 2008-09-29 | 159.959 | 48,994 | +186 | 0.07% | 7,837,028 |
| 2008-09-25 | 2008-09-23 | 159.612 | 48,808 | -186 | 0.07% | 7,790,340 |
| 2008-09-22 | 2008-09-18 | 160.132 | 48,994 | -576 | 0.07% | 7,845,528 |
| 2008-09-18 | 2008-09-16 | 159.612 | 49,570 | -1,441 | 0.07% | 7,911,964 |
| 2008-09-11 | 2008-09-09 | 161.000 | 51,011 | -288 | 0.07% | 8,212,765 |
| 2008-08-28 | 2008-08-26 | 188.332 | 51,299 | +288 | 0.07% | 9,661,234 |
| 2008-08-27 | 2008-08-25 | 188.332 | 51,011 | +4,066 | 0.07% | 9,606,994 |
| 2008-08-26 | 2008-08-21 | 182.488 | 46,945 | -265 | 0.07% | 8,566,884 |
| 2008-08-25 | 2008-08-20 | 184.373 | 47,210 | -2,652 | 0.07% | 8,704,244 |
| 2008-08-15 | 2008-08-13 | 178.340 | 49,862 | +1,326 | 0.08% | 8,892,401 |
| 2008-08-08 | 2008-08-05 | 179.848 | 48,536 | -530 | 0.08% | 8,729,122 |
| 2008-08-07 | 2008-08-04 | 180.791 | 49,066 | +265 | 0.08% | 8,870,691 |
| 2008-08-01 | 2008-07-30 | 179.094 | 48,801 | -265 | 0.08% | 8,739,982 |
| 2008-07-30 | 2008-07-28 | 176.267 | 49,066 | +265 | 0.08% | 8,648,693 |
| 2008-07-29 | 2008-07-25 | 178.906 | 48,801 | -2,387 | 0.08% | 8,730,782 |
| 2008-07-25 | 2008-07-23 | 175.324 | 51,188 | +265 | 0.08% | 8,974,480 |
| 2008-07-22 | 2008-07-18 | 176.832 | 50,923 | -265 | 0.08% | 9,004,820 |
| 2008-07-18 | 2008-07-16 | 172.685 | 51,188 | -796 | 0.08% | 8,839,381 |
| 2008-07-16 | 2008-07-14 | 167.595 | 51,984 | +265 | 0.08% | 8,712,236 |
| 2008-07-15 | 2008-07-11 | 171.554 | 51,719 | -265 | 0.08% | 8,872,576 |
| 2008-07-11 | 2008-07-09 | 165.709 | 51,984 | +265 | 0.08% | 8,614,236 |
| 2008-07-08 | 2008-07-04 | 162.127 | 51,719 | +531 | 0.08% | 8,385,071 |
| 2008-07-07 | 2008-07-03 | 169.668 | 51,188 | +530 | 0.08% | 8,684,981 |
| 2008-07-04 | 2008-07-02 | 178.340 | 50,658 | +1,061 | 0.08% | 9,034,360 |
| 2008-06-26 | 2008-06-24 | 177.209 | 49,597 | +265 | 0.08% | 8,789,040 |
| 2008-06-20 | 2008-06-18 | 186.258 | 49,332 | +1,061 | 0.08% | 9,188,484 |
| 2008-06-06 | 2008-06-04 | 171.554 | 48,271 | +1,326 | 0.07% | 8,281,059 |
| 2008-06-03 | 2008-05-30 | 173.439 | 46,945 | -530 | 0.07% | 8,142,080 |
| 2008-05-27 | 2008-05-23 | 175.324 | 47,475 | -530 | 0.07% | 8,323,503 |
| 2008-05-23 | 2008-05-21 | 177.021 | 48,005 | +530 | 0.07% | 8,497,874 |
| 2008-05-15 | 2008-05-13 | 192.102 | 47,475 | -265 | 0.07% | 9,120,053 |
| 2008-05-09 | 2008-05-07 | 176.078 | 47,740 | +265 | 0.07% | 8,405,963 |
| 2008-05-07 | 2008-05-05 | 173.439 | 47,475 | -265 | 0.07% | 8,234,003 |
| 2008-05-06 | 2008-05-02 | 169.668 | 47,740 | -12,200 | 0.07% | 8,099,965 |
| 2008-04-29 | 2008-04-25 | 157.792 | 59,940 | -2,653 | 0.09% | 9,458,024 |
| 2008-04-18 | 2008-04-16 | 148.931 | 62,593 | -1,326 | 0.10% | 9,322,042 |
| 2008-04-14 | 2008-04-10 | 153.833 | 63,919 | -265 | 0.10% | 9,832,825 |
| 2008-04-10 | 2008-04-08 | 151.570 | 64,184 | -531 | 0.10% | 9,728,391 |
| 2008-03-27 | 2008-03-25 | 131.022 | 64,715 | -530 | 0.10% | 8,479,065 |
| 2008-03-25 | 2008-03-19 | 124.800 | 65,245 | +530 | 0.10% | 8,142,606 |
| 2008-03-10 | 2008-03-06 | 140.071 | 64,715 | -265 | 0.10% | 9,064,669 |
| 2008-03-06 | 2008-03-04 | 138.185 | 64,980 | +265 | 0.10% | 8,979,288 |
| 2008-01-29 | 2008-01-25 | 160.242 | 64,715 | -265 | 0.10% | 10,370,079 |
| 2008-01-28 | 2008-01-24 | 151.570 | 64,980 | -265 | 0.10% | 9,849,041 |
| 2008-01-18 | 2008-01-16 | 156.095 | 65,245 | -265 | 0.10% | 10,184,408 |
| 2008-01-16 | 2008-01-14 | 168.726 | 65,510 | +265 | 0.10% | 11,053,220 |
| 2008-01-15 | 2008-01-11 | 174.947 | 65,245 | -265 | 0.10% | 11,414,408 |
| 2008-01-14 | 2008-01-10 | 185.315 | 65,510 | +530 | 0.10% | 12,140,018 |
| 2008-01-11 | 2008-01-09 | 194.176 | 64,980 | +265 | 0.10% | 12,617,553 |
| 2008-01-08 | 2008-01-04 | 197.192 | 64,715 | +2,653 | 0.10% | 12,761,298 |
| 2008-01-07 | 2008-01-03 | 203.602 | 62,062 | -2,918 | 0.10% | 12,635,945 |
| 2008-01-03 | 2007-12-31 | 211.143 | 64,980 | -530 | 0.10% | 13,720,057 |
| 2007-12-21 | 2007-12-19 | 234.708 | 65,510 | +795 | 0.10% | 15,375,709 |
| 2007-12-20 | 2007-12-18 | 233.765 | 64,715 | +531 | 0.10% | 15,128,116 |
| 2007-12-06 | 2007-12-04 | 261.716 | 64,184 | +891 | 0.10% | 16,797,968 |
| 2007-12-04 | 2007-11-30 | 264.201 | 63,293 | -785 | 0.10% | 16,722,078 |
| 2007-11-26 | 2007-11-22 | 248.525 | 64,078 | -785 | 0.10% | 15,924,977 |
| 2007-11-19 | 2007-11-15 | 252.348 | 64,863 | -2,615 | 0.10% | 16,368,070 |
| 2007-11-16 | 2007-11-14 | 255.981 | 67,478 | -2,877 | 0.11% | 17,273,061 |
| 2007-11-14 | 2007-11-12 | 240.878 | 70,355 | -4,969 | 0.11% | 16,946,969 |
| 2007-11-13 | 2007-11-09 | 244.701 | 75,324 | -7,585 | 0.12% | 18,431,890 |
| 2007-11-09 | 2007-11-07 | 247.569 | 82,909 | -262 | 0.13% | 20,525,700 |
| 2007-11-08 | 2007-11-06 | 243.937 | 83,171 | -3,923 | 0.13% | 20,288,462 |
| 2007-11-05 | 2007-11-01 | 244.701 | 87,094 | -785 | 0.14% | 21,312,026 |
| 2007-11-01 | 2007-10-30 | 241.834 | 87,879 | -523 | 0.14% | 21,252,115 |
| 2007-10-30 | 2007-10-26 | 248.334 | 88,402 | -1,830 | 0.14% | 21,953,197 |
| 2007-10-29 | 2007-10-25 | 240.113 | 90,232 | +261 | 0.14% | 21,665,901 |
| 2007-10-25 | 2007-10-23 | 224.055 | 89,971 | +13,600 | 0.14% | 20,158,429 |
| 2007-10-24 | 2007-10-22 | 216.025 | 76,371 | +24,585 | 0.12% | 16,498,081 |
| 2007-10-10 | 2007-10-08 | 214.114 | 51,786 | -1,046 | 0.08% | 11,088,094 |
| 2007-10-09 | 2007-10-05 | 209.908 | 52,832 | +2,354 | 0.08% | 11,089,856 |
| 2007-10-08 | 2007-10-04 | 210.099 | 50,478 | -2,877 | 0.08% | 10,605,383 |
| 2007-10-05 | 2007-10-03 | 206.084 | 53,355 | -1,569 | 0.08% | 10,995,637 |
| 2007-10-04 | 2007-10-02 | 221.761 | 54,924 | -37,924 | 0.09% | 12,179,983 |
| 2007-09-27 | 2007-09-24 | 233.231 | 92,848 | -2,877 | 0.15% | 21,655,036 |
| 2007-09-21 | 2007-09-19 | 228.261 | 95,725 | +262 | 0.15% | 21,850,241 |
| 2007-09-20 | 2007-09-18 | 224.437 | 95,463 | -262 | 0.15% | 21,425,438 |
| 2007-09-14 | 2007-09-12 | 233.996 | 95,725 | +262 | 0.15% | 22,399,242 |
| 2007-09-12 | 2007-09-10 | 237.437 | 95,463 | +1,831 | 0.15% | 22,666,434 |
| 2007-09-11 | 2007-09-07 | 247.951 | 93,632 | +1,307 | 0.15% | 23,216,182 |
| 2007-09-06 | 2007-09-04 | 232.084 | 92,325 | +1,831 | 0.15% | 21,427,156 |
| 2007-09-05 | 2007-09-03 | 235.143 | 90,494 | -262 | 0.14% | 21,279,010 |
| 2007-09-04 | 2007-08-31 | 225.584 | 90,756 | -1,830 | 0.14% | 20,473,113 |
| 2007-09-03 | 2007-08-30 | 210.673 | 92,586 | -1,308 | 0.15% | 19,505,336 |
| 2007-08-31 | 2007-08-29 | 200.349 | 93,894 | +1,308 | 0.15% | 18,811,596 |
| 2007-08-29 | 2007-08-27 | 210.099 | 92,586 | +1,307 | 0.15% | 19,452,236 |
| 2007-08-28 | 2007-08-24 | 208.761 | 91,279 | +1,831 | 0.14% | 19,055,486 |
| 2007-08-27 | 2007-08-23 | 220.805 | 89,448 | +4,185 | 0.14% | 19,750,548 |
| 2007-08-23 | 2007-08-21 | 218.702 | 85,263 | -785 | 0.14% | 18,647,180 |
| 2007-08-21 | 2007-08-17 | 194.996 | 86,048 | -6,800 | 0.14% | 16,779,054 |
| 2007-08-20 | 2007-08-16 | 214.114 | 92,848 | -5,492 | 0.15% | 19,880,033 |
| 2007-08-16 | 2007-08-14 | 233.231 | 98,340 | -262 | 0.16% | 22,935,941 |
| 2007-08-15 | 2007-08-13 | 233.040 | 98,602 | -1,569 | 0.16% | 22,978,197 |
| 2007-08-14 | 2007-08-10 | 240.304 | 100,171 | -785 | 0.16% | 24,071,536 |
| 2007-08-13 | 2007-08-09 | 253.113 | 100,956 | +1,046 | 0.16% | 25,553,279 |
| 2007-08-06 | 2007-08-02 | 268.789 | 99,910 | +262 | 0.16% | 26,854,731 |
| 2007-08-03 | 2007-08-01 | 261.142 | 99,648 | +523 | 0.16% | 26,022,308 |
| 2007-07-27 | 2007-07-25 | 276.436 | 99,125 | -785 | 0.16% | 27,401,732 |
| 2007-07-25 | 2007-07-23 | 292.173 | 99,910 | +4,205 | 0.16% | 29,191,000 |
| 2007-07-24 | 2007-07-20 | 295.965 | 95,705 | -752 | 0.16% | 28,325,313 |
| 2007-07-23 | 2007-07-19 | 294.169 | 96,457 | +251 | 0.16% | 28,374,628 |
| 2007-07-20 | 2007-07-18 | 290.576 | 96,206 | +1,503 | 0.16% | 27,955,191 |
| 2007-07-19 | 2007-07-17 | 305.345 | 94,703 | +251 | 0.16% | 28,917,058 |
| 2007-07-18 | 2007-07-16 | 317.918 | 94,452 | -1,002 | 0.16% | 30,027,963 |
| 2007-07-16 | 2007-07-12 | 299.158 | 95,454 | -752 | 0.16% | 28,555,824 |
| 2007-07-11 | 2007-07-09 | 287.383 | 96,206 | +2,255 | 0.16% | 27,647,991 |
| 2007-07-04 | 2007-06-29 | 263.435 | 93,951 | -251 | 0.16% | 24,749,947 |
| 2007-06-28 | 2007-06-26 | 249.465 | 94,202 | -250 | 0.16% | 23,500,066 |
| 2007-06-27 | 2007-06-25 | 251.061 | 94,452 | +250 | 0.16% | 23,713,231 |
| 2007-06-26 | 2007-06-22 | 251.261 | 94,202 | 0.16% | 23,669,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy