History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 289,349 +0 0.11% 17,766,029
2025-10-13 2025-10-09 63.700 289,349 +0 0.11% 18,431,531
2025-10-10 2025-10-08 63.150 289,349 +680 0.11% 18,272,389
2025-10-09 2025-10-06 62.350 288,669 -2,275 0.11% 17,998,512
2025-10-08 2025-10-03 63.250 290,944 +12,400 0.11% 18,402,208
2025-10-06 2025-10-02 63.250 278,544 +1,686 0.11% 17,617,908
2025-10-03 2025-09-30 62.700 276,858 -12,958 0.11% 17,358,997
2025-10-02 2025-09-29 62.400 289,816 -100 0.11% 18,084,518
2025-09-30 2025-09-26 62.450 289,916 -12,620 0.11% 18,105,254
2025-09-29 2025-09-25 62.200 302,536 +2,150 0.12% 18,817,739
2025-09-26 2025-09-24 63.850 300,386 -5,883 0.12% 19,179,646
2025-09-25 2025-09-23 64.450 306,269 -82,240 0.12% 19,739,037
2025-09-24 2025-09-22 64.800 388,509 -65,981 0.15% 25,175,383
2025-09-23 2025-09-19 63.650 454,490 -85,742 0.18% 28,928,288
2025-09-22 2025-09-18 63.200 540,232 -35,980 0.21% 34,142,662
2025-09-19 2025-09-17 63.300 576,212 -44,383 0.23% 36,474,220
2025-09-18 2025-09-16 63.700 620,595 -28,938 0.25% 39,531,902
2025-09-17 2025-09-15 62.000 649,533 -28,304 0.26% 40,271,046
2025-09-16 2025-09-12 62.450 677,837 -21,022 0.27% 42,330,921
2025-09-15 2025-09-11 62.650 698,859 -76,600 0.28% 43,783,516
2025-09-12 2025-09-10 61.650 775,459 +10,600 0.31% 47,807,047
2025-09-11 2025-09-09 61.700 764,859 +2,857 0.30% 47,191,800
2025-09-10 2025-09-08 60.650 762,002 +1,052 0.30% 46,215,421
2025-09-09 2025-09-05 61.350 760,950 -11,178 0.30% 46,684,282
2025-09-08 2025-09-04 60.900 772,128 -106,783 0.31% 47,022,595
2025-09-05 2025-09-03 61.950 878,911 -24,700 0.35% 54,448,536
2025-09-04 2025-09-02 61.300 903,611 +82,200 0.36% 55,391,354
2025-09-03 2025-09-01 62.850 821,411 -50,641 0.32% 51,625,681
2025-09-02 2025-08-29 62.850 872,052 -30,039 0.34% 54,808,468
2025-09-01 2025-08-28 63.300 902,091 +67,332 0.36% 57,102,360
2025-08-29 2025-08-27 63.550 834,759 -42,450 0.33% 53,048,934
2025-08-28 2025-08-26 62.550 877,209 +5,031 0.35% 54,869,423
2025-08-27 2025-08-25 62.450 872,178 +31,607 0.34% 54,467,516
2025-08-26 2025-08-22 61.800 840,571 -32,950 0.33% 51,947,288
2025-08-25 2025-08-21 61.250 873,521 +43,600 0.35% 53,503,161
2025-08-22 2025-08-20 62.100 829,921 -96,000 0.33% 51,538,094
2025-08-21 2025-08-19 62.700 925,921 +43,356 0.37% 58,055,247
2025-08-20 2025-08-18 61.300 882,565 +37,759 0.35% 54,101,234
2025-08-19 2025-08-15 63.250 844,806 -41,623 0.33% 53,433,980
2025-08-18 2025-08-14 63.000 886,429 -9,740 0.35% 55,845,027
2025-08-15 2025-08-13 63.200 896,169 -45,685 0.35% 56,637,881
2025-08-14 2025-08-12 63.350 941,854 -109,142 0.37% 59,666,451
2025-08-13 2025-08-11 62.050 1,050,996 -135,900 0.42% 65,214,302
2025-08-12 2025-08-08 61.900 1,186,896 -41,100 0.47% 73,468,862
2025-08-11 2025-08-07 61.300 1,227,996 -48,119 0.49% 75,276,155
2025-08-08 2025-08-06 60.400 1,276,115 -146,669 0.50% 77,077,346
2025-08-07 2025-08-05 59.300 1,422,784 +2,199 0.56% 84,371,091
2025-08-06 2025-08-04 58.800 1,420,585 +3,163 0.56% 83,530,398
2025-08-05 2025-08-01 57.850 1,417,422 -29,221 0.56% 81,997,863
2025-08-04 2025-07-31 58.300 1,446,643 +42,800 0.57% 84,339,287
2025-08-01 2025-07-30 58.500 1,403,843 +5,479 0.55% 82,124,816
2025-07-31 2025-07-29 58.700 1,398,364 -123,053 0.55% 82,083,967
2025-07-30 2025-07-28 57.350 1,521,417 -218,942 0.60% 87,253,265
2025-07-29 2025-07-25 56.250 1,740,359 -15,206 0.69% 97,895,194
2025-07-28 2025-07-24 56.250 1,755,565 -23,419 0.69% 98,750,531
2025-07-25 2025-07-23 56.350 1,778,984 +8,600 0.70% 100,245,748
2025-07-24 2025-07-22 56.950 1,770,384 -77,305 0.70% 100,823,369
2025-07-23 2025-07-21 56.600 1,847,689 -23,245 0.73% 104,579,197
2025-07-22 2025-07-18 55.150 1,870,934 -170,669 0.74% 103,182,010
2025-07-21 2025-07-17 55.200 2,041,603 -50,275 0.81% 112,696,486
2025-07-18 2025-07-16 62.667 2,091,878 +40,000 0.83% 131,092,481
2025-07-17 2025-07-15 62.667 2,051,878 +46,278 0.81% 128,585,786
2025-07-16 2025-07-14 62.402 2,005,600 -44,238 0.84% 125,153,099
2025-07-15 2025-07-11 62.136 2,049,838 -73,229 0.86% 127,369,318
2025-07-14 2025-07-10 62.349 2,123,067 -9,480 0.89% 132,370,503
2025-07-11 2025-07-09 62.136 2,132,547 -53,459 0.89% 132,508,548
2025-07-10 2025-07-08 61.924 2,186,006 -282,794 0.92% 135,365,915
2025-07-09 2025-07-07 62.136 2,468,800 -56,135 1.04% 153,402,060
2025-07-08 2025-07-04 62.030 2,524,935 -57,525 1.06% 156,621,892
2025-07-07 2025-07-03 61.977 2,582,460 -70,557 1.08% 160,053,023
2025-07-04 2025-07-02 61.233 2,653,017 -36,341 1.11% 162,453,384
2025-07-03 2025-06-30 60.490 2,689,358 -56,300 1.13% 162,679,101
2025-07-02 2025-06-27 60.862 2,745,658 -64,305 1.15% 167,105,398
2025-06-30 2025-06-26 60.437 2,809,963 -189 1.18% 169,825,259
2025-06-27 2025-06-25 60.437 2,810,152 -102,283 1.18% 169,836,681
2025-06-26 2025-06-24 60.118 2,912,435 -4,729 1.22% 175,090,301
2025-06-25 2025-06-23 59.056 2,917,164 -33,015 1.22% 172,276,109
2025-06-24 2025-06-20 58.950 2,950,179 -7,258 1.24% 173,912,488
2025-06-23 2025-06-19 58.631 2,957,437 +5,931 1.24% 173,397,965
2025-06-20 2025-06-18 59.215 2,951,506 -42,855 1.24% 174,774,456
2025-06-19 2025-06-17 58.897 2,994,361 -53,006 1.26% 176,357,984
2025-06-18 2025-06-16 58.525 3,047,367 -149,431 1.28% 178,346,987
2025-06-17 2025-06-13 58.790 3,196,798 +29,755 1.34% 187,941,305
2025-06-16 2025-06-12 58.844 3,167,043 -17,183 1.33% 186,360,189
2025-06-13 2025-06-11 58.366 3,184,226 -24,148 1.34% 185,849,329
2025-06-12 2025-06-10 57.250 3,208,374 +15,911 1.35% 183,680,550
2025-06-11 2025-06-09 57.728 3,192,463 +18,642 1.34% 184,295,546
2025-06-10 2025-06-06 58.578 3,173,821 -263,780 1.33% 185,916,255
2025-06-09 2025-06-05 57.144 3,437,601 +71,741 1.44% 196,438,749
2025-06-06 2025-06-04 56.454 3,365,860 +138,679 1.41% 190,015,371
2025-06-05 2025-06-03 55.870 3,227,181 +19,118 1.35% 180,301,145
2025-06-04 2025-06-02 55.657 3,208,063 +13,369 1.35% 178,551,537
2025-06-03 2025-05-30 55.445 3,194,694 +9,030 1.34% 177,128,802
2025-06-02 2025-05-29 55.816 3,185,664 +5,108 1.34% 177,812,425
2025-05-30 2025-05-28 55.657 3,180,556 -15,534 1.33% 177,020,577
2025-05-29 2025-05-27 55.657 3,196,090 -7,784 1.34% 177,885,154
2025-05-28 2025-05-26 55.445 3,203,874 +9,290 1.34% 177,637,785
2025-05-27 2025-05-23 55.445 3,194,584 +1,601 1.34% 177,122,704
2025-05-26 2025-05-22 55.126 3,192,983 -9,980 1.34% 176,016,500
2025-05-23 2025-05-21 55.338 3,202,963 +42,084 1.34% 177,247,069
2025-05-22 2025-05-20 56.241 3,160,879 -15,723 1.33% 177,771,957
2025-05-21 2025-05-19 56.188 3,176,602 +7,806 1.33% 178,487,536
2025-05-20 2025-05-16 54.967 3,168,796 -36,435 1.33% 174,178,302
2025-05-19 2025-05-15 55.498 3,205,231 +133,690 1.35% 177,883,246
2025-05-16 2025-05-14 60.490 3,071,541 -13,463 1.29% 185,797,327
2025-05-15 2025-05-13 59.746 3,085,004 +282 1.29% 184,317,969
2025-05-14 2025-05-12 60.012 3,084,722 +17,794 1.29% 185,120,236
2025-05-13 2025-05-09 59.109 3,066,928 -10,046 1.29% 181,283,454
2025-05-12 2025-05-08 59.268 3,076,974 +40,991 1.29% 182,367,499
2025-05-09 2025-05-07 57.728 3,035,983 -4,802 1.27% 175,262,217
2025-05-08 2025-05-06 58.472 3,040,785 +27,021 1.28% 177,800,286
2025-05-07 2025-05-02 57.197 3,013,764 +36,058 1.26% 172,379,004
2025-05-06 2025-04-30 55.445 2,977,706 -8,969 1.25% 165,097,971
2025-05-02 2025-04-29 55.445 2,986,675 -11,081 1.25% 165,595,255
2025-04-30 2025-04-28 55.073 2,997,756 -2,448 1.26% 165,095,205
2025-04-29 2025-04-25 54.754 3,000,204 +24,384 1.26% 164,274,015
2025-04-28 2025-04-24 54.064 2,975,820 -33,328 1.25% 160,884,371
2025-04-25 2025-04-23 53.851 3,009,148 +27,868 1.26% 162,046,974
2025-04-24 2025-04-22 52.311 2,981,280 +64,962 1.25% 155,954,682
2025-04-23 2025-04-17 52.099 2,916,318 +18,170 1.22% 151,936,916
2025-04-22 2025-04-16 51.408 2,898,148 +48,580 1.22% 148,989,389
2025-04-17 2025-04-15 50.612 2,849,568 -28,338 1.20% 144,221,945
2025-04-16 2025-04-14 51.037 2,877,906 -25,514 1.21% 146,878,901
2025-04-15 2025-04-11 49.762 2,903,420 -16,099 1.22% 144,480,380
2025-04-14 2025-04-10 49.072 2,919,519 +6,708 1.23% 143,265,856
2025-04-11 2025-04-09 48.647 2,912,811 +9,697 1.22% 141,699,136
2025-04-10 2025-04-08 48.381 2,903,114 -16,874 1.22% 140,456,515
2025-04-09 2025-04-07 50.187 2,919,988 +29,595 1.23% 146,545,436
2025-04-08 2025-04-03 57.569 2,890,393 -25,985 1.21% 166,397,042
2025-04-07 2025-04-02 61.180 2,916,378 +33,140 1.22% 178,425,004
2025-04-03 2025-04-01 60.649 2,883,238 +14,970 1.21% 174,866,259
2025-04-02 2025-03-31 60.649 2,868,268 +17,888 1.20% 173,958,339
2025-04-01 2025-03-28 62.667 2,850,380 -46,509 1.20% 178,625,802
2025-03-31 2025-03-27 61.552 2,896,889 -2,763 1.22% 178,309,594
2025-03-28 2025-03-26 61.818 2,899,652 -25,232 1.22% 179,249,636
2025-03-27 2025-03-25 61.287 2,924,884 -12,427 1.23% 179,256,073
2025-03-26 2025-03-24 60.331 2,937,311 -15,390 1.23% 177,209,779
2025-03-25 2025-03-21 61.233 2,952,701 +33,705 1.24% 180,804,069
2025-03-24 2025-03-20 60.915 2,918,996 +1,977 1.23% 177,810,064
2025-03-21 2025-03-19 61.658 2,917,019 -471 1.22% 179,858,472
2025-03-20 2025-03-18 61.021 2,917,490 +7,721 1.22% 178,028,211
2025-03-19 2025-03-17 60.118 2,909,769 -13,026 1.22% 174,930,026
2025-03-18 2025-03-14 60.331 2,922,795 +12,145 1.23% 176,334,020
2025-03-17 2025-03-13 61.499 2,910,650 -5,048 1.22% 179,002,034
2025-03-14 2025-03-12 62.827 2,915,698 +11,050 1.22% 183,183,649
2025-03-13 2025-03-11 64.367 2,904,648 -67,656 1.22% 186,962,950
2025-03-12 2025-03-10 63.305 2,972,304 +55,484 1.25% 188,160,693
2025-03-11 2025-03-07 61.340 2,916,820 -23,349 1.22% 178,916,764
2025-03-10 2025-03-06 61.180 2,940,169 -14,973 1.23% 179,880,545
2025-03-07 2025-03-05 59.162 2,955,142 +13,409 1.24% 174,832,822
2025-03-06 2025-03-04 57.569 2,941,733 -5,253 1.23% 169,352,634
2025-03-05 2025-03-03 56.401 2,946,986 -11,674 1.24% 166,211,861
2025-03-04 2025-02-28 57.091 2,958,660 +5,931 1.24% 168,912,950
2025-03-03 2025-02-27 57.038 2,952,729 -1,507 1.24% 168,417,530
2025-02-28 2025-02-26 57.357 2,954,236 -10,827 1.24% 169,444,846
2025-02-27 2025-02-25 57.357 2,965,063 -6,778 1.24% 170,065,846
2025-02-26 2025-02-24 56.772 2,971,841 -24,196 1.25% 168,718,497
2025-02-25 2025-02-21 56.294 2,996,037 +25,608 1.26% 168,660,141
2025-02-24 2025-02-20 56.188 2,970,429 -34,646 1.25% 166,903,047
2025-02-21 2025-02-19 57.197 3,005,075 -23,547 1.26% 171,882,017
2025-02-20 2025-02-18 57.357 3,028,622 -4,666 1.27% 173,711,372
2025-02-19 2025-02-17 56.932 3,033,288 -12,239 1.27% 172,690,264
2025-02-18 2025-02-14 58.100 3,045,527 +1,601 1.28% 176,945,368
2025-02-17 2025-02-13 57.250 3,043,926 +24,290 1.28% 174,265,844
2025-02-14 2025-02-12 58.525 3,019,636 +10,661 1.27% 176,724,032
2025-02-13 2025-02-11 54.754 3,008,975 -18,735 1.26% 164,754,265
2025-02-12 2025-02-10 54.914 3,027,710 -14,782 1.27% 166,262,473
2025-02-11 2025-02-07 55.445 3,042,492 -1,412 1.28% 168,690,011
2025-02-10 2025-02-06 55.763 3,043,904 -1,291 1.28% 169,738,231
2025-02-07 2025-02-05 54.648 3,045,195 +14,405 1.28% 166,414,017
2025-02-06 2025-02-04 54.542 3,030,790 -15,252 1.27% 165,304,894
2025-02-05 2025-02-03 54.648 3,046,042 -27,585 1.28% 166,460,304
2025-02-04 2025-01-28 54.489 3,073,627 +3,577 1.29% 167,478,069
2025-02-03 2025-01-24 54.807 3,070,050 -10,864 1.29% 168,261,427
2025-01-27 2025-01-23 53.745 3,080,914 +20,241 1.29% 165,584,435
2025-01-24 2025-01-22 54.170 3,060,673 -19,712 1.28% 165,796,946
2025-01-23 2025-01-21 54.701 3,080,385 -6,844 1.29% 168,500,676
2025-01-22 2025-01-20 54.701 3,087,229 -62,137 1.30% 168,875,050
2025-01-21 2025-01-17 54.860 3,149,366 -16,540 1.32% 172,775,786
2025-01-20 2025-01-16 53.851 3,165,906 -109,494 1.33% 170,488,619
2025-01-17 2025-01-15 53.692 3,275,400 -5,649 1.37% 175,863,180
2025-01-16 2025-01-14 53.745 3,281,049 +188 1.38% 176,340,737
2025-01-15 2025-01-13 53.267 3,280,861 -8,191 1.38% 174,762,475
2025-01-14 2025-01-10 53.533 3,289,052 -8,096 1.38% 176,072,161
2025-01-13 2025-01-09 54.860 3,297,148 -5,273 1.38% 180,883,180
2025-01-10 2025-01-08 53.427 3,302,421 +186,790 1.39% 176,437,071
2025-01-09 2025-01-07 53.798 3,115,631 -3,201 1.31% 167,615,773
2025-01-08 2025-01-06 53.958 3,118,832 +1,129 1.31% 168,284,885
2025-01-07 2025-01-03 54.967 3,117,703 -12,804 1.31% 171,369,888
2025-01-06 2025-01-02 55.551 3,130,507 -39,071 1.31% 173,902,484
2025-01-03 2024-12-31 56.082 3,169,578 -22,031 1.33% 177,756,211
2025-01-02 2024-12-27 55.657 3,191,609 -104,692 1.34% 177,635,755
2024-12-30 2024-12-24 55.020 3,296,301 +152,331 1.38% 181,361,893
2024-12-27 2024-12-20 55.020 3,143,970 -23,716 1.32% 172,980,668
2024-12-23 2024-12-19 54.807 3,167,686 +16,005 1.33% 173,612,601
2024-12-20 2024-12-18 54.170 3,151,681 +5,195 1.32% 170,726,858
2024-12-19 2024-12-17 53.798 3,146,486 +13,815 1.32% 169,275,720
2024-12-18 2024-12-16 54.117 3,132,671 -183,674 1.31% 169,530,715
2024-12-17 2024-12-13 55.126 3,316,345 -243,843 1.39% 182,816,958
2024-12-13 2024-12-11 55.073 3,560,188 +239,280 1.49% 196,069,983
2024-12-12 2024-12-10 55.179 3,320,908 -18,923 1.39% 183,244,865
2024-12-11 2024-12-09 55.763 3,339,831 -22,125 1.40% 186,240,107
2024-12-10 2024-12-06 55.657 3,361,956 -61,686 1.41% 187,116,778
2024-12-09 2024-12-05 55.020 3,423,642 -101,200 1.44% 188,368,172
2024-12-06 2024-12-04 57.575 3,524,842 -581,646 1.48% 202,943,677
2024-12-05 2024-12-03 57.466 4,106,488 +180,794 1.72% 235,984,729
2024-12-04 2024-12-02 57.031 3,925,694 +449,968 1.69% 223,884,490
2024-12-03 2024-11-29 57.902 3,475,726 -1,927 1.50% 201,251,757
2024-12-02 2024-11-28 57.521 3,477,653 -49,358 1.50% 200,037,329
2024-11-29 2024-11-27 57.739 3,527,011 +63,337 1.52% 203,644,911
2024-11-28 2024-11-26 57.303 3,463,674 -29,374 1.49% 198,478,575
2024-11-27 2024-11-25 57.466 3,493,048 +449,235 1.50% 200,732,594
2024-11-26 2024-11-22 56.976 3,043,813 +121,992 1.31% 173,424,533
2024-11-25 2024-11-21 56.813 2,921,821 -38,760 1.26% 165,996,449
2024-11-22 2024-11-20 57.085 2,960,581 -260 1.27% 169,004,829
2024-11-21 2024-11-19 57.466 2,960,841 -6,517 1.27% 170,148,619
2024-11-20 2024-11-18 57.630 2,967,358 -34,698 1.28% 171,008,027
2024-11-19 2024-11-15 57.031 3,002,056 +24,692 1.29% 171,208,907
2024-11-18 2024-11-14 57.303 2,977,364 -15,583 1.28% 170,611,600
2024-11-15 2024-11-13 58.501 2,992,947 +13,677 1.29% 175,091,148
2024-11-14 2024-11-12 60.353 2,979,270 +20,103 1.28% 179,808,619
2024-11-13 2024-11-11 61.225 2,959,167 -17,257 1.27% 181,174,332
2024-11-12 2024-11-08 61.443 2,976,424 -1,010 1.28% 182,879,397
2024-11-11 2024-11-07 61.116 2,977,434 +41,031 1.28% 181,968,361
2024-11-08 2024-11-06 61.824 2,936,403 +15,238 1.26% 181,540,030
2024-11-07 2024-11-05 63.839 2,921,165 +6,058 1.26% 186,485,291
2024-11-06 2024-11-04 62.695 2,915,107 +51,037 1.25% 182,764,022
2024-11-05 2024-11-01 62.913 2,864,070 +4,039 1.23% 180,188,262
2024-11-04 2024-10-31 62.968 2,860,031 +19,919 1.23% 180,089,942
2024-11-01 2024-10-30 63.131 2,840,112 -419,255 1.22% 179,299,792
2024-10-31 2024-10-29 63.785 3,259,367 +144,207 1.40% 207,898,350
2024-10-30 2024-10-28 63.186 3,115,160 -133,119 1.34% 196,833,597
2024-10-29 2024-10-25 63.131 3,248,279 +114,007 1.40% 205,067,881
2024-10-28 2024-10-24 61.443 3,134,272 +7,068 1.35% 192,577,997
2024-10-25 2024-10-23 62.478 3,127,204 +63,153 1.35% 195,380,184
2024-10-24 2024-10-22 62.641 3,064,051 +64,728 1.32% 191,935,237
2024-10-23 2024-10-21 61.661 2,999,323 +65,999 1.29% 184,939,870
2024-10-22 2024-10-18 61.334 2,933,324 +3,740 1.26% 179,911,659
2024-10-21 2024-10-17 59.373 2,929,584 +9,314 1.26% 173,937,545
2024-10-18 2024-10-16 58.774 2,920,270 +30,292 1.26% 171,634,795
2024-10-17 2024-10-15 59.972 2,889,978 -20,103 1.24% 173,317,629
2024-10-16 2024-10-14 61.225 2,910,081 -7,527 1.25% 178,169,053
2024-10-15 2024-10-10 61.279 2,917,608 +13,943 1.26% 178,788,815
2024-10-14 2024-10-09 60.081 2,903,665 +9,363 1.25% 174,454,793
2024-10-10 2024-10-08 59.536 2,894,302 -30,934 1.25% 172,315,716
2024-10-09 2024-10-07 60.735 2,925,236 -60,793 1.26% 177,662,864
2024-10-08 2024-10-04 59.100 2,986,029 +12,025 1.29% 176,475,590
2024-10-07 2024-10-03 58.828 2,974,004 -5,232 1.28% 174,954,931
2024-10-04 2024-10-02 59.209 2,979,236 -12,164 1.28% 176,398,681
2024-10-03 2024-09-30 59.155 2,991,400 +13,295 1.29% 176,955,961
2024-10-02 2024-09-27 59.318 2,978,105 -383 1.28% 176,656,153
2024-09-30 2024-09-26 58.828 2,978,488 +335 1.28% 175,218,716
2024-09-27 2024-09-25 58.229 2,978,153 -6,673 1.28% 173,414,574
2024-09-26 2024-09-24 59.100 2,984,826 -9,162 1.29% 176,404,492
2024-09-25 2024-09-23 58.120 2,993,988 -11,107 1.29% 174,010,461
2024-09-24 2024-09-20 57.739 3,005,095 -69,487 1.29% 173,510,177
2024-09-23 2024-09-19 56.540 3,074,582 +196,161 1.32% 173,837,840
2024-09-20 2024-09-17 56.813 2,878,421 -12,357 1.24% 163,530,779
2024-09-19 2024-09-16 56.105 2,890,778 -1,469 1.24% 162,185,808
2024-09-17 2024-09-13 56.050 2,892,247 +5,324 1.25% 162,110,683
2024-09-16 2024-09-12 55.396 2,886,923 +11,068 1.24% 159,925,249
2024-09-13 2024-09-11 55.505 2,875,855 -26,856 1.24% 159,625,420
2024-09-12 2024-09-10 55.778 2,902,711 -8,353 1.25% 161,906,632
2024-09-11 2024-09-09 55.941 2,911,064 -42,500 1.25% 162,848,244
2024-09-10 2024-09-05 56.213 2,953,564 -13,953 1.27% 166,030,152
2024-09-09 2024-09-04 55.560 2,967,517 +14,044 1.28% 164,874,796
2024-09-05 2024-09-03 54.743 2,953,473 +13,219 1.27% 161,681,358
2024-09-04 2024-09-02 54.961 2,940,254 -174,682 1.27% 161,598,341
2024-09-03 2024-08-30 55.233 3,114,936 +143,105 1.34% 172,047,341
2024-09-02 2024-08-29 54.634 2,971,831 +15,237 1.28% 162,362,573
2024-08-30 2024-08-28 53.599 2,956,594 +2,571 1.27% 158,470,224
2024-08-29 2024-08-27 54.089 2,954,023 -550,666 1.27% 159,780,584
2024-08-28 2024-08-26 54.307 3,504,689 +22,340 1.51% 190,329,246
2024-08-27 2024-08-23 54.307 3,482,349 +510,790 1.50% 189,116,027
2024-08-26 2024-08-22 54.743 2,971,559 -3,341 1.28% 162,671,437
2024-08-23 2024-08-21 55.179 2,974,900 +4,535 1.28% 164,150,685
2024-08-22 2024-08-20 55.560 2,970,365 -12,943 1.28% 165,033,030
2024-08-21 2024-08-19 55.887 2,983,308 +18,083 1.28% 166,727,154
2024-08-20 2024-08-16 55.342 2,965,225 -3,953 1.28% 164,101,384
2024-08-19 2024-08-15 54.852 2,969,178 +13,310 1.28% 162,864,559
2024-08-16 2024-08-14 55.287 2,955,868 +11,382 1.27% 163,422,542
2024-08-15 2024-08-13 55.887 2,944,486 +11,841 1.27% 164,557,521
2024-08-14 2024-08-12 56.213 2,932,645 -19,276 1.26% 164,854,222
2024-08-13 2024-08-09 56.431 2,951,921 +12,759 1.27% 166,580,963
2024-08-12 2024-08-08 55.505 2,939,162 +14,870 1.27% 163,139,299
2024-08-09 2024-08-07 55.124 2,924,292 +8,183 1.26% 161,198,921
2024-08-08 2024-08-06 54.634 2,916,109 +31,691 1.26% 159,318,265
2024-08-07 2024-08-05 53.817 2,884,418 -63,242 1.24% 155,230,131
2024-08-06 2024-08-02 55.832 2,947,660 +85,734 1.27% 164,574,345
2024-08-05 2024-08-01 55.723 2,861,926 +7,803 1.23% 159,475,847
2024-08-02 2024-07-31 56.050 2,854,123 +5,507 1.23% 159,973,830
2024-08-01 2024-07-30 54.797 2,848,616 -1,836 1.23% 156,096,359
2024-07-31 2024-07-29 56.050 2,850,452 -6,366 1.23% 159,768,070
2024-07-30 2024-07-26 54.470 2,856,818 -1,093,006 1.23% 155,612,133
2024-07-29 2024-07-25 64.081 3,949,824 -62,786 1.70% 253,108,445
2024-07-26 2024-07-24 64.198 4,012,610 +1,364,911 1.73% 257,601,049
2024-07-25 2024-07-23 64.081 2,647,699 +6,670 1.22% 169,667,047
2024-07-24 2024-07-22 65.016 2,641,029 +2,892 1.22% 171,710,279
2024-07-23 2024-07-19 63.847 2,638,137 -15,564 1.22% 168,437,319
2024-07-22 2024-07-18 64.549 2,653,701 +9,407 1.23% 171,292,914
2024-07-19 2024-07-17 65.192 2,644,294 -37,969 1.22% 172,386,377
2024-07-18 2024-07-16 66.654 2,682,263 +26,511 1.24% 178,782,311
2024-07-17 2024-07-15 66.829 2,655,752 +3,848 1.23% 177,481,089
2024-07-16 2024-07-12 67.881 2,651,904 +21,550 1.23% 180,014,859
2024-07-15 2024-07-11 67.589 2,630,354 +5,023 1.22% 177,783,058
2024-07-12 2024-07-10 67.472 2,625,331 -1,882 1.21% 177,136,562
2024-07-11 2024-07-09 68.641 2,627,213 -17,338 1.21% 180,335,703
2024-07-10 2024-07-08 68.466 2,644,551 +10,689 1.22% 181,061,944
2024-07-09 2024-07-05 67.940 2,633,862 +7,729 1.22% 178,944,140
2024-07-08 2024-07-04 69.226 2,626,133 +17,958 1.21% 181,797,018
2024-07-05 2024-07-03 69.869 2,608,175 -14,644 1.21% 182,231,298
2024-07-04 2024-07-02 69.752 2,622,819 -121,776 1.21% 182,947,762
2024-07-03 2024-06-28 68.291 2,744,595 +22,577 1.27% 187,430,148
2024-07-02 2024-06-27 67.706 2,722,018 -13,084 1.26% 184,296,840
2024-06-28 2024-06-26 68.057 2,735,102 +1,796 1.26% 186,142,201
2024-06-27 2024-06-25 66.770 2,733,306 +8,295 1.26% 182,504,129
2024-06-26 2024-06-24 65.484 2,725,011 +2,104,655 1.26% 178,445,097
2024-06-25 2024-06-21 66.127 620,356 -5,024 0.29% 41,022,482
2024-06-24 2024-06-20 65.952 625,380 +4,019 0.29% 41,245,011
2024-06-21 2024-06-19 66.478 621,361 -2,053 0.29% 41,306,918
2024-06-20 2024-06-18 66.069 623,414 +2,395 0.29% 41,188,249
2024-06-19 2024-06-17 66.770 621,019 -4,276 0.29% 41,465,731
2024-06-18 2024-06-14 67.063 625,295 -6,414 0.29% 41,934,040
2024-06-17 2024-06-13 66.303 631,709 +7,355 0.29% 41,884,029
2024-06-14 2024-06-12 63.496 624,354 +22,112 0.29% 39,644,145
2024-06-13 2024-06-11 64.373 602,242 +8,318 0.28% 38,768,294
2024-06-12 2024-06-07 64.666 593,924 +11,459 0.27% 38,406,465
2024-06-11 2024-06-06 65.777 582,465 -17,394 0.27% 38,312,518
2024-06-07 2024-06-05 66.069 599,859 -19,583 0.28% 39,631,997
2024-06-06 2024-06-04 65.893 619,442 -891 0.29% 40,817,171
2024-06-05 2024-06-03 65.952 620,333 -60,079 0.29% 40,912,152
2024-06-04 2024-05-31 65.543 680,412 +59,687 0.31% 44,596,001
2024-06-03 2024-05-30 64.958 620,725 -12,753 0.29% 40,321,031
2024-05-31 2024-05-29 64.549 633,478 +23,181 0.29% 40,890,173
2024-05-30 2024-05-28 64.607 610,297 +8,552 0.28% 39,429,553
2024-05-29 2024-05-27 65.192 601,745 -17,915 0.28% 39,228,861
2024-05-28 2024-05-24 65.250 619,660 -29,043 0.29% 40,433,003
2024-05-27 2024-05-23 64.724 648,703 +20,247 0.30% 41,986,712
2024-05-24 2024-05-22 64.899 628,456 +3,201 0.29% 40,786,477
2024-05-23 2024-05-21 59.111 625,255 -3,677 0.29% 36,959,549
2024-05-22 2024-05-20 59.637 628,932 +16,761 0.29% 37,507,853
2024-05-21 2024-05-17 59.871 612,171 -569 0.28% 36,651,440
2024-05-20 2024-05-16 59.871 612,740 +12,998 0.28% 36,685,507
2024-05-17 2024-05-14 59.930 599,742 -473,743 0.28% 35,942,366
2024-05-16 2024-05-13 58.585 1,073,485 +1,796 0.50% 62,890,064
2024-05-14 2024-05-10 56.889 1,071,689 +7,004 0.50% 60,967,719
2024-05-13 2024-05-09 55.895 1,064,685 -10,112 0.49% 59,511,016
2024-05-10 2024-05-08 55.545 1,074,797 +8,822 0.50% 59,699,183
2024-05-09 2024-05-07 55.077 1,065,975 -24,464 0.49% 58,710,565
2024-05-08 2024-05-06 54.668 1,090,439 -1,710 0.50% 59,611,675
2024-05-07 2024-05-03 54.434 1,092,149 -14,216 0.51% 59,449,733
2024-05-06 2024-05-02 53.264 1,106,365 +17,446 0.51% 58,929,824
2024-05-03 2024-04-30 53.030 1,088,919 +7,354 0.50% 57,745,906
2024-05-02 2024-04-29 52.972 1,081,565 +2,480 0.50% 57,292,683
2024-04-30 2024-04-26 52.563 1,079,085 +599 0.50% 56,719,668
2024-04-29 2024-04-25 51.803 1,078,486 +7,183 0.50% 55,868,443
2024-04-26 2024-04-24 52.212 1,071,303 -10,591 0.50% 55,934,803
2024-04-25 2024-04-23 52.446 1,081,894 +12,320 0.50% 56,740,805
2024-04-24 2024-04-22 51.393 1,069,574 +9,065 0.49% 54,969,027
2024-04-23 2024-04-19 50.516 1,060,509 +4,686 0.49% 53,573,058
2024-04-22 2024-04-18 50.692 1,055,823 -5,565 0.49% 53,521,534
2024-04-19 2024-04-17 50.516 1,061,388 +2,480 0.49% 53,617,462
2024-04-18 2024-04-16 50.867 1,058,908 +2,052 0.49% 53,863,655
2024-04-17 2024-04-15 52.621 1,056,856 -11,544 0.49% 55,613,044
2024-04-16 2024-04-12 52.972 1,068,400 +2,223 0.49% 56,595,306
2024-04-15 2024-04-11 53.440 1,066,177 +4,276 0.49% 56,976,247
2024-04-12 2024-04-10 53.557 1,061,901 +5,729 0.49% 56,871,913
2024-04-11 2024-04-09 53.791 1,056,172 -26,937 0.49% 56,812,096
2024-04-10 2024-04-08 53.791 1,083,109 +15,564 0.50% 58,261,053
2024-04-09 2024-04-05 54.258 1,067,545 -86 0.49% 57,923,194
2024-04-08 2024-04-03 54.960 1,067,631 -24,465 0.49% 58,676,928
2024-04-05 2024-04-02 55.486 1,092,096 +9,770 0.50% 60,596,197
2024-04-03 2024-03-28 55.486 1,082,326 -22,645 0.50% 60,054,097
2024-04-02 2024-03-27 54.901 1,104,971 +30,701 0.51% 60,664,526
2024-03-28 2024-03-26 53.615 1,074,270 +95,608 0.50% 57,597,167
2024-03-27 2024-03-25 53.264 978,662 +1,966 0.45% 52,127,805
2024-03-26 2024-03-22 54.141 976,696 -256 0.45% 52,879,670
2024-03-25 2024-03-21 54.492 976,952 +35,548 0.45% 53,236,252
2024-03-22 2024-03-20 54.141 941,404 -29,761 0.44% 50,968,912
2024-03-21 2024-03-19 53.615 971,165 -1,087 0.45% 52,069,175
2024-03-20 2024-03-18 53.791 972,252 +3,506 0.45% 52,297,991
2024-03-19 2024-03-15 53.791 968,746 +44,678 0.45% 52,109,402
2024-03-18 2024-03-14 53.674 924,068 -10,946 0.43% 49,598,090
2024-03-15 2024-03-13 53.440 935,014 +5,217 0.43% 49,966,928
2024-03-14 2024-03-12 53.908 929,797 +1,710 0.43% 50,123,039
2024-03-13 2024-03-11 54.083 928,087 -10,262 0.43% 50,193,648
2024-03-12 2024-03-08 53.498 938,349 +4,361 0.43% 50,200,013
2024-03-11 2024-03-07 53.674 933,988 -85,008 0.43% 50,130,532
2024-03-08 2024-03-06 53.323 1,018,996 +62,253 0.47% 54,335,748
2024-03-07 2024-03-05 54.375 956,743 +14,143 0.44% 52,023,142
2024-03-06 2024-03-04 53.849 942,600 +12,222 0.44% 50,758,105
2024-03-05 2024-03-01 53.323 930,378 -2,138 0.43% 49,610,386
2024-03-04 2024-02-29 52.914 932,516 -2,951 0.43% 49,342,734
2024-03-01 2024-02-28 52.680 935,467 -17,103 0.43% 49,280,102
2024-02-29 2024-02-27 53.381 952,570 +22,662 0.44% 50,849,421
2024-02-28 2024-02-26 53.791 929,908 -28,392 0.43% 50,020,283
2024-02-27 2024-02-23 54.434 958,300 +18,130 0.44% 52,163,834
2024-02-26 2024-02-22 54.785 940,170 -2,053 0.43% 51,506,770
2024-02-23 2024-02-21 54.200 942,223 -12,913 0.44% 51,068,344
2024-02-22 2024-02-20 54.375 955,136 -7,012 0.44% 51,935,761
2024-02-21 2024-02-19 54.258 962,148 +14,623 0.44% 52,204,530
2024-02-20 2024-02-16 53.206 947,525 -85 0.44% 50,413,913
2024-02-19 2024-02-15 53.381 947,610 -3,421 0.44% 50,584,650
2024-02-16 2024-02-14 53.323 951,031 +3,082 0.44% 50,711,662
2024-02-15 2024-02-09 54.024 947,949 +14,367 0.44% 51,212,418
2024-02-14 2024-02-07 53.732 933,582 -43,104 0.43% 50,163,325
2024-02-08 2024-02-06 54.843 976,686 +41,304 0.45% 53,564,387
2024-02-07 2024-02-05 53.264 935,382 -12,314 0.43% 49,822,524
2024-02-06 2024-02-02 53.381 947,696 -7,868 0.44% 50,589,241
2024-02-05 2024-02-01 54.024 955,564 +17,959 0.44% 51,623,814
2024-02-02 2024-01-31 52.972 937,605 -20,182 0.43% 49,666,831
2024-02-01 2024-01-30 53.498 957,787 +27,294 0.44% 51,239,911
2024-01-31 2024-01-29 54.083 930,493 -12,399 0.43% 50,323,771
2024-01-30 2024-01-26 55.194 942,892 -11,250 0.44% 52,041,797
2024-01-29 2024-01-25 53.966 954,142 +26,938 0.44% 51,491,204
2024-01-26 2024-01-24 54.024 927,204 -1,198 0.43% 50,091,681
2024-01-25 2024-01-23 53.615 928,402 -7,611 0.43% 49,776,429
2024-01-24 2024-01-22 52.914 936,013 -4,960 0.43% 49,527,773
2024-01-23 2024-01-19 52.855 940,973 -10,465 0.44% 49,735,207
2024-01-22 2024-01-18 53.381 951,438 +8,466 0.44% 50,788,994
2024-01-19 2024-01-17 53.440 942,972 -770 0.44% 50,392,201
2024-01-18 2024-01-16 55.018 943,742 -4,361 0.44% 51,923,175
2024-01-17 2024-01-15 55.545 948,103 -4,789 0.44% 52,662,014
2024-01-16 2024-01-12 55.545 952,892 -10,005 0.44% 52,928,017
2024-01-15 2024-01-11 55.662 962,897 +4,019 0.45% 53,596,338
2024-01-12 2024-01-10 55.077 958,878 -24,543 0.44% 52,811,997
2024-01-11 2024-01-09 55.018 983,421 +18,557 0.45% 54,106,250
2024-01-10 2024-01-08 54.317 964,864 +12,314 0.45% 52,408,310
2024-01-09 2024-01-05 53.440 952,550 +2,908 0.44% 50,904,047
2024-01-08 2024-01-04 55.018 949,642 -3,079 0.44% 52,247,784
2024-01-05 2024-01-03 54.668 952,721 -22,708 0.44% 52,082,963
2024-01-04 2024-01-02 55.311 975,429 +7,064 0.45% 53,951,700
2024-01-03 2023-12-29 55.135 968,365 +598 0.45% 53,391,130
2024-01-02 2023-12-28 55.311 967,767 +8,711 0.45% 53,527,909
2023-12-29 2023-12-27 54.785 959,056 -2,583 0.44% 52,541,431
2023-12-28 2023-12-22 55.018 961,639 +11,972 0.44% 52,907,840
2023-12-27 2023-12-21 54.434 949,667 -15,393 0.44% 51,693,908
2023-12-22 2023-12-20 52.621 965,060 -577 0.45% 50,782,627
2023-12-21 2023-12-19 50.867 965,637 +3,244 0.45% 49,119,223
2023-12-20 2023-12-18 50.458 962,393 +17,280 0.45% 48,560,325
2023-12-19 2023-12-15 51.043 945,113 -21,686 0.44% 48,241,002
2023-12-18 2023-12-14 50.984 966,799 +9,322 0.45% 49,291,384
2023-12-15 2023-12-13 50.458 957,477 -23,033 0.44% 48,312,274
2023-12-14 2023-12-12 50.867 980,510 +27,793 0.45% 49,875,770
2023-12-13 2023-12-11 51.043 952,717 -24,087 0.44% 48,629,129
2023-12-12 2023-12-08 50.867 976,804 +9,065 0.45% 49,687,257
2023-12-11 2023-12-07 51.744 967,739 -2,224 0.45% 50,074,872
2023-12-08 2023-12-06 55.739 969,963 +7,098 0.45% 54,065,111
2023-12-07 2023-12-05 54.836 962,865 +26,754 0.45% 52,800,097
2023-12-06 2023-12-04 55.499 936,111 +8,058 0.45% 51,952,831
2023-12-05 2023-12-01 55.860 928,053 -5,898 0.44% 51,840,801
2023-12-04 2023-11-30 55.438 933,951 -6,728 0.44% 51,776,736
2023-12-01 2023-11-29 55.499 940,679 +6,894 0.45% 52,206,348
2023-11-30 2023-11-28 55.980 933,785 +11,962 0.44% 52,273,405
2023-11-29 2023-11-27 56.040 921,823 -15,819 0.44% 51,659,258
2023-11-28 2023-11-24 55.559 937,642 +9,884 0.45% 52,094,239
2023-11-27 2023-11-23 55.679 927,758 +10,384 0.44% 51,656,786
2023-11-24 2023-11-22 55.378 917,374 -7,337 0.44% 50,802,513
2023-11-23 2023-11-21 55.559 924,711 +15,367 0.44% 51,375,809
2023-11-22 2023-11-20 55.499 909,344 -13,041 0.43% 50,467,300
2023-11-21 2023-11-17 55.679 922,385 +5,316 0.44% 51,357,622
2023-11-20 2023-11-16 56.221 917,069 -129 0.44% 51,558,448
2023-11-17 2023-11-15 55.258 917,198 +13,934 0.44% 50,682,348
2023-11-16 2023-11-14 54.355 903,264 -5,732 0.43% 49,096,824
2023-11-15 2023-11-13 55.017 908,996 +997 0.43% 50,010,260
2023-11-14 2023-11-10 53.934 907,999 +1,080 0.43% 48,971,604
2023-11-13 2023-11-09 54.114 906,919 -665 0.43% 49,077,128
2023-11-10 2023-11-08 54.716 907,584 +10,467 0.43% 49,659,422
2023-11-09 2023-11-07 54.596 897,117 -26,083 0.43% 48,978,707
2023-11-08 2023-11-06 55.739 923,200 -4,087 0.44% 51,458,572
2023-11-07 2023-11-03 55.137 927,287 +26,659 0.44% 51,128,210
2023-11-06 2023-11-02 54.656 900,628 +13,623 0.43% 49,224,605
2023-11-03 2023-11-01 53.512 887,005 +2,990 0.42% 47,465,578
2023-11-02 2023-10-31 54.836 884,015 -26,331 0.42% 48,476,243
2023-11-01 2023-10-30 56.040 910,346 -11,124 0.43% 51,016,083
2023-10-31 2023-10-27 55.860 921,470 +20,019 0.44% 51,473,076
2023-10-30 2023-10-26 55.378 901,451 +17,859 0.43% 49,920,727
2023-10-27 2023-10-25 56.161 883,592 -2,990 0.42% 49,623,154
2023-10-26 2023-10-24 55.619 886,582 +1,913 0.42% 49,310,775
2023-10-25 2023-10-20 56.642 884,669 -2,824 0.42% 50,109,651
2023-10-24 2023-10-19 56.281 887,493 -7,559 0.42% 49,949,080
2023-10-20 2023-10-18 56.281 895,052 +4,984 0.43% 50,374,509
2023-10-19 2023-10-17 56.823 890,068 +747 0.42% 50,576,192
2023-10-18 2023-10-16 56.883 889,321 -21,377 0.42% 50,587,277
2023-10-17 2023-10-13 57.184 910,698 +13,124 0.43% 52,077,357
2023-10-16 2023-10-12 57.184 897,574 +10,300 0.43% 51,326,874
2023-10-13 2023-10-11 56.281 887,274 -11,934 0.42% 49,936,754
2023-10-12 2023-10-10 55.378 899,208 +3,655 0.43% 49,796,513
2023-10-11 2023-10-09 55.739 895,553 -582 0.43% 49,917,546
2023-10-10 2023-10-06 55.378 896,135 +11,629 0.43% 49,626,336
2023-10-09 2023-10-05 55.499 884,506 -2,492 0.42% 49,088,826
2023-10-06 2023-10-04 55.679 886,998 -7,226 0.42% 49,387,304
2023-10-05 2023-10-03 56.101 894,224 -83 0.43% 50,166,428
2023-10-04 2023-09-29 56.462 894,307 +8,472 0.43% 50,494,074
2023-10-03 2023-09-28 56.642 885,835 +4,154 0.42% 50,175,696
2023-09-29 2023-09-27 56.763 881,681 +830 0.42% 50,046,547
2023-09-28 2023-09-26 56.522 880,851 +3,226 0.42% 49,787,347
2023-09-27 2023-09-25 57.425 877,625 -17,610 0.42% 50,397,420
2023-09-26 2023-09-22 57.726 895,235 +8,805 0.43% 51,678,108
2023-09-25 2023-09-21 56.401 886,430 -2,741 0.42% 49,995,968
2023-09-22 2023-09-20 56.161 889,171 +2,242 0.42% 49,936,475
2023-09-21 2023-09-19 56.702 886,929 +9,454 0.42% 50,291,050
2023-09-20 2023-09-18 56.943 877,475 -8,057 0.42% 49,966,259
2023-09-19 2023-09-15 56.401 885,532 +1,841 0.42% 49,945,319
2023-09-18 2023-09-14 57.425 883,691 -7,060 0.42% 50,745,759
2023-09-15 2023-09-13 56.883 890,751 +7,725 0.42% 50,668,620
2023-09-14 2023-09-12 57.244 883,026 -10,300 0.42% 50,548,114
2023-09-13 2023-09-11 56.943 893,326 -1,578 0.43% 50,868,866
2023-09-12 2023-09-07 56.763 894,904 -3,655 0.43% 50,797,120
2023-09-11 2023-09-06 56.522 898,559 +15,632 0.43% 50,788,237
2023-09-07 2023-09-05 57.545 882,927 -8,805 0.42% 50,808,180
2023-09-06 2023-09-04 57.786 891,732 +2,949 0.42% 51,529,571
2023-09-05 2023-08-31 57.666 888,783 -59,517 0.42% 51,252,162
2023-09-04 2023-08-30 57.003 948,300 +59,639 0.45% 54,056,345
2023-08-31 2023-08-29 56.040 888,661 -51,350 0.42% 49,800,849
2023-08-30 2023-08-28 56.281 940,011 +2,325 0.45% 52,904,851
2023-08-29 2023-08-25 55.619 937,686 -14,295 0.45% 52,153,126
2023-08-28 2023-08-24 55.739 951,981 +16,384 0.45% 53,062,806
2023-08-25 2023-08-23 55.378 935,597 -3,655 0.45% 51,811,670
2023-08-24 2023-08-22 55.800 939,252 +1,724 0.45% 52,409,837
2023-08-23 2023-08-21 54.897 937,528 +4,735 0.45% 51,467,139
2023-08-22 2023-08-18 56.101 932,793 -6,977 0.44% 52,330,169
2023-08-21 2023-08-17 56.582 939,770 +3,129 0.45% 53,174,128
2023-08-18 2023-08-16 56.341 936,641 +82,983 0.45% 52,771,563
2023-08-17 2023-08-15 56.221 853,658 -20,434 0.41% 47,993,424
2023-08-16 2023-08-14 56.341 874,092 +15,492 0.42% 49,247,472
2023-08-15 2023-08-11 56.702 858,600 -498 0.41% 48,684,726
2023-08-14 2023-08-10 57.485 859,098 -7,892 0.41% 49,385,224
2023-08-11 2023-08-09 56.462 866,990 -57,065 0.41% 48,951,710
2023-08-10 2023-08-08 56.040 924,055 -12,665 0.44% 51,784,340
2023-08-09 2023-08-07 56.823 936,720 +1,993 0.45% 53,227,091
2023-08-08 2023-08-04 57.485 934,727 +4,818 0.44% 53,732,754
2023-08-07 2023-08-03 57.846 929,909 +6,147 0.44% 53,791,640
2023-08-04 2023-08-02 57.846 923,762 +166 0.44% 53,436,060
2023-08-03 2023-08-01 58.027 923,596 +21,469 0.44% 53,593,241
2023-08-02 2023-07-31 58.448 902,127 -5,981 0.43% 52,727,582
2023-08-01 2023-07-28 59.351 908,108 +18,441 0.43% 53,897,095
2023-07-31 2023-07-27 58.328 889,667 +2,824 0.42% 51,892,214
2023-07-28 2023-07-26 58.328 886,843 -95,164 0.42% 51,727,497
2023-07-27 2023-07-25 57.605 982,007 -7,725 0.47% 56,568,865
2023-07-26 2023-07-24 57.064 989,732 +13,955 0.47% 56,477,686
2023-07-25 2023-07-21 56.161 975,777 -183,769 0.46% 54,800,329
2023-07-24 2023-07-20 65.622 1,159,546 -42,945 0.55% 76,091,723
2023-07-21 2023-07-19 66.716 1,202,491 +93,712 0.57% 80,225,024
2023-07-20 2023-07-18 67.037 1,108,779 +194,217 0.56% 74,329,631
2023-07-19 2023-07-14 66.394 914,562 -9,031 0.47% 60,721,447
2023-07-18 2023-07-13 66.651 923,593 +95,748 0.47% 61,558,730
2023-07-14 2023-07-12 65.686 827,845 +466 0.42% 54,378,101
2023-07-13 2023-07-11 64.914 827,379 +3,031 0.42% 53,708,735
2023-07-12 2023-07-10 64.979 824,348 +5,363 0.42% 53,565,014
2023-07-11 2023-07-07 65.043 818,985 +4,352 0.42% 53,269,224
2023-07-10 2023-07-06 65.815 814,633 -1,865 0.41% 53,615,072
2023-07-07 2023-07-05 66.394 816,498 -4,430 0.42% 54,210,584
2023-07-06 2023-07-04 66.201 820,928 -233 0.42% 54,346,266
2023-07-05 2023-07-03 66.265 821,161 -11,036 0.42% 54,414,520
2023-07-04 2023-06-30 66.137 832,197 +4,896 0.42% 55,038,745
2023-06-30 2023-06-28 66.008 827,301 -3,730 0.42% 54,608,491
2023-06-29 2023-06-27 65.815 831,031 -76,635 0.42% 54,694,307
2023-06-28 2023-06-26 64.142 907,666 +29,206 0.46% 58,219,771
2023-06-27 2023-06-23 64.207 878,460 -3,236 0.45% 56,402,947
2023-06-26 2023-06-21 63.692 881,696 -3,653 0.45% 56,156,926
2023-06-23 2023-06-20 63.949 885,349 +2,098 0.45% 56,617,430
2023-06-21 2023-06-19 63.499 883,251 -9,559 0.45% 56,085,495
2023-06-20 2023-06-16 62.084 892,810 -73,555 0.45% 55,428,819
2023-06-19 2023-06-15 62.534 966,365 -5,466 0.49% 60,430,574
2023-06-16 2023-06-14 62.727 971,831 +32,330 0.49% 60,959,954
2023-06-15 2023-06-13 63.885 939,501 -7,820 0.48% 60,019,968
2023-06-14 2023-06-12 63.306 947,321 -2,643 0.48% 59,971,033
2023-06-13 2023-06-09 62.019 949,964 +4,284 0.48% 58,916,026
2023-06-12 2023-06-08 62.598 945,680 -39,180 0.48% 59,197,901
2023-06-09 2023-06-07 62.984 984,860 +36,838 0.50% 62,030,668
2023-06-08 2023-06-06 63.306 948,022 +7,263 0.48% 60,015,410
2023-06-07 2023-06-05 62.663 940,759 +1,181 0.48% 58,950,379
2023-06-06 2023-06-02 61.505 939,578 +31,941 0.48% 57,788,310
2023-06-05 2023-06-01 60.797 907,637 -28,445 0.46% 55,181,470
2023-06-02 2023-05-31 60.475 936,082 +29,611 0.48% 56,609,721
2023-06-01 2023-05-30 61.247 906,471 -13,163 0.46% 55,518,807
2023-05-30 2023-05-25 61.119 919,634 -3,864 0.47% 56,206,674
2023-05-29 2023-05-24 61.891 923,498 -3,497 0.47% 57,155,798
2023-05-25 2023-05-23 62.212 926,995 +14,559 0.47% 57,670,422
2023-05-24 2023-05-22 62.084 912,436 +19,695 0.46% 56,647,271
2023-05-23 2023-05-19 63.177 892,741 -79,056 0.45% 56,400,926
2023-05-22 2023-05-18 64.078 971,797 +70,410 0.49% 62,270,759
2023-05-19 2023-05-17 57.902 901,387 +4,732 0.46% 52,191,895
2023-05-18 2023-05-16 58.995 896,655 +13,212 0.46% 52,898,575
2023-05-17 2023-05-15 58.159 883,443 -2,090 0.45% 51,380,252
2023-05-16 2023-05-12 58.159 885,533 +12,902 0.45% 51,501,804
2023-05-15 2023-05-11 58.159 872,631 +4,818 0.44% 50,751,436
2023-05-12 2023-05-10 59.060 867,813 +2,727 0.44% 51,252,859
2023-05-11 2023-05-09 59.703 865,086 -2,176 0.44% 51,648,359
2023-05-10 2023-05-08 60.411 867,262 +1,426 0.44% 52,392,024
2023-05-09 2023-05-05 59.317 865,836 -15,240 0.44% 51,358,913
2023-05-08 2023-05-04 59.703 881,076 +14,190 0.45% 52,603,012
2023-05-05 2023-05-03 59.639 866,886 -10,070 0.44% 51,700,053
2023-05-04 2023-05-02 59.960 876,956 -6,762 0.45% 52,582,712
2023-05-03 2023-04-28 60.540 883,718 +5,052 0.45% 53,499,853
2023-05-02 2023-04-27 60.861 878,666 +19,818 0.45% 53,476,654
2023-04-28 2023-04-26 60.218 858,848 +2,720 0.44% 51,717,964
2023-04-27 2023-04-25 58.352 856,128 -6,396 0.44% 49,956,874
2023-04-26 2023-04-24 57.516 862,524 -8,082 0.44% 49,608,714
2023-04-25 2023-04-21 58.030 870,606 +12,823 0.44% 50,521,642
2023-04-24 2023-04-20 58.288 857,783 -8,860 0.44% 49,998,261
2023-04-21 2023-04-19 58.352 866,643 +12,124 0.44% 50,570,446
2023-04-20 2023-04-18 59.188 854,519 -9,481 0.44% 50,577,670
2023-04-19 2023-04-17 59.767 864,000 +12,202 0.44% 51,639,107
2023-04-18 2023-04-14 60.153 851,798 -9,940 0.43% 51,238,628
2023-04-17 2023-04-13 60.025 861,738 -4,119 0.44% 51,725,673
2023-04-14 2023-04-12 60.089 865,857 +6,606 0.44% 52,028,621
2023-04-13 2023-04-11 60.604 859,251 +4,819 0.44% 52,073,913
2023-04-12 2023-04-06 60.218 854,432 -7,694 0.44% 51,452,042
2023-04-11 2023-04-04 60.861 862,126 -467 0.44% 52,470,010
2023-04-06 2023-04-03 60.733 862,593 +7,928 0.44% 52,387,441
2023-04-04 2023-03-31 60.411 854,665 -12,654 0.44% 51,631,028
2023-04-03 2023-03-30 59.317 867,319 +7,305 0.44% 51,446,880
2023-03-31 2023-03-29 60.347 860,014 +14,296 0.44% 51,898,837
2023-03-30 2023-03-28 59.574 845,718 -24,943 0.43% 50,383,209
2023-03-29 2023-03-27 60.475 870,661 +3,111 0.44% 52,653,374
2023-03-28 2023-03-24 60.089 867,550 +19,351 0.44% 52,130,352
2023-03-27 2023-03-23 60.347 848,199 -3,652 0.43% 51,185,843
2023-03-24 2023-03-22 59.124 851,851 +3,808 0.43% 50,364,951
2023-03-23 2023-03-21 57.709 848,043 +10,181 0.43% 48,939,506
2023-03-22 2023-03-20 57.387 837,862 +6,606 0.43% 48,082,453
2023-03-21 2023-03-17 59.124 831,256 -32,333 0.42% 49,147,289
2023-03-20 2023-03-16 57.194 863,589 -622 0.44% 49,392,172
2023-03-17 2023-03-15 57.065 864,211 -8,549 0.44% 49,316,548
2023-03-16 2023-03-14 56.358 872,760 -27,356 0.44% 49,186,759
2023-03-15 2023-03-13 57.966 900,116 +6,585 0.46% 52,176,211
2023-03-14 2023-03-10 57.516 893,531 +23,511 0.45% 51,392,105
2023-03-13 2023-03-09 57.837 870,020 -12,472 0.44% 50,319,717
2023-03-10 2023-03-08 58.609 882,492 -19,672 0.45% 51,722,370
2023-03-09 2023-03-07 59.381 902,164 +6,939 0.46% 53,571,827
2023-03-08 2023-03-06 58.931 895,225 -15,952 0.46% 52,756,617
2023-03-07 2023-03-03 59.381 911,177 +3,031 0.46% 54,107,032
2023-03-06 2023-03-02 57.902 908,146 -65,205 0.46% 52,583,253
2023-03-03 2023-03-01 57.194 973,351 +13,289 0.50% 55,669,908
2023-03-02 2023-02-28 55.457 960,062 -3,652 0.49% 53,242,178
2023-03-01 2023-02-27 57.065 963,714 -13,990 0.49% 54,994,727
2023-02-28 2023-02-24 56.551 977,704 +32,486 0.50% 55,289,865
2023-02-27 2023-02-23 57.644 945,218 +12,615 0.48% 54,486,543
2023-02-24 2023-02-22 62.405 932,603 -3,964 0.47% 58,199,306
2023-02-23 2023-02-21 63.049 936,567 -7,214 0.48% 59,049,223
2023-02-22 2023-02-20 62.791 943,781 +9,752 0.48% 59,261,182
2023-02-21 2023-02-17 62.534 934,029 +5,052 0.48% 58,408,478
2023-02-20 2023-02-16 63.049 928,977 -3,264 0.47% 58,570,685
2023-02-17 2023-02-15 64.142 932,241 +2,565 0.47% 59,796,067
2023-02-16 2023-02-14 64.335 929,676 -4,739 0.47% 59,810,975
2023-02-15 2023-02-13 64.593 934,415 +17,176 0.48% 60,356,324
2023-02-14 2023-02-10 64.657 917,239 -3,526 0.47% 59,305,891
2023-02-13 2023-02-09 66.201 920,765 +2,254 0.47% 60,955,576
2023-02-10 2023-02-08 65.751 918,511 +8,393 0.47% 60,392,710
2023-02-09 2023-02-07 65.815 910,118 -22,076 0.46% 59,899,418
2023-02-08 2023-02-06 65.429 932,194 -9,635 0.47% 60,992,512
2023-02-07 2023-02-03 66.716 941,829 -156 0.48% 62,834,777
2023-02-06 2023-02-02 67.102 941,985 -5,673 0.48% 63,208,802
2023-02-03 2023-02-01 67.809 947,658 +7,486 0.48% 64,260,116
2023-02-02 2023-01-31 66.651 940,172 +8,775 0.48% 62,663,743
2023-02-01 2023-01-30 66.909 931,397 -1,477 0.47% 62,318,564
2023-01-31 2023-01-27 69.096 932,874 -2,435 0.47% 64,457,957
2023-01-30 2023-01-26 69.482 935,309 +14,874 0.48% 64,987,246
2023-01-27 2023-01-20 67.359 920,435 -17,296 0.47% 61,999,626
2023-01-26 2023-01-19 66.844 937,731 -25,181 0.48% 62,682,035
2023-01-20 2023-01-18 67.359 962,912 +43,522 0.49% 64,860,836
2023-01-19 2023-01-17 67.938 919,390 -7,909 0.47% 62,461,579
2023-01-18 2023-01-16 68.453 927,299 -544 0.47% 63,476,165
2023-01-17 2023-01-13 68.839 927,843 +12,746 0.47% 63,871,562
2023-01-16 2023-01-12 70.190 915,097 +1,687 0.47% 64,230,477
2023-01-13 2023-01-11 69.225 913,410 -12,668 0.47% 63,230,599
2023-01-12 2023-01-10 68.839 926,078 -1,088 0.47% 63,750,062
2023-01-11 2023-01-09 68.260 927,166 -12,982 0.47% 63,288,113
2023-01-10 2023-01-06 66.587 940,148 +2,798 0.48% 62,601,659
2023-01-09 2023-01-05 66.780 937,350 -319 0.48% 62,596,262
2023-01-06 2023-01-04 66.072 937,669 -5,176 0.48% 61,953,988
2023-01-05 2023-01-03 65.622 942,845 -155 0.48% 61,871,371
2023-01-04 2022-12-30 64.721 943,000 +16,398 0.48% 61,032,188
2023-01-03 2022-12-29 64.786 926,602 -4,508 0.47% 60,030,501
2022-12-30 2022-12-28 65.493 931,110 +14,689 0.47% 60,981,490
2022-12-29 2022-12-23 64.142 916,421 -6,108 0.47% 58,781,336
2022-12-28 2022-12-22 64.335 922,529 +2,332 0.47% 59,351,171
2022-12-23 2022-12-21 64.078 920,197 -3,497 0.47% 58,964,336
2022-12-22 2022-12-20 64.335 923,694 -11,580 0.47% 59,426,121
2022-12-21 2022-12-19 64.657 935,274 -3,265 0.48% 60,471,980
2022-12-20 2022-12-16 64.786 938,539 -19,031 0.48% 60,803,847
2022-12-19 2022-12-15 64.657 957,570 +40,353 0.49% 61,913,571
2022-12-16 2022-12-14 64.914 917,217 -34,004 0.47% 59,540,507
2022-12-15 2022-12-13 66.265 951,221 +17,064 0.48% 63,032,991
2022-12-14 2022-12-12 66.651 934,157 -34,118 0.48% 62,262,835
2022-12-13 2022-12-09 68.131 968,275 +2,176 0.49% 65,969,614
2022-12-12 2022-12-08 67.938 966,099 -7,538 0.49% 65,634,898
2022-12-09 2022-12-07 67.359 973,637 +26,302 0.50% 65,583,262
2022-12-08 2022-12-06 67.681 947,335 -6,994 0.48% 64,116,320
2022-12-07 2022-12-05 65.493 954,329 -9,560 0.49% 62,502,180
2022-12-06 2022-12-02 63.949 963,889 +4,353 0.49% 61,640,006
2022-12-05 2022-12-01 66.274 959,536 -11,192 0.49% 63,592,719
2022-12-02 2022-11-30 65.482 970,728 +11,275 0.49% 63,564,758
2022-12-01 2022-11-29 64.821 959,453 +4,313 0.50% 62,192,483
2022-11-30 2022-11-28 64.094 955,140 +14,302 0.50% 61,218,679
2022-11-29 2022-11-25 64.755 940,838 +1,030 0.49% 60,923,678
2022-11-28 2022-11-24 64.755 939,808 -495 0.49% 60,856,980
2022-11-25 2022-11-23 63.896 940,303 -529 0.49% 60,081,322
2022-11-24 2022-11-22 62.640 940,832 -152 0.49% 58,933,957
2022-11-23 2022-11-21 61.979 940,984 -6,586 0.49% 58,321,712
2022-11-22 2022-11-18 62.112 947,570 -11,460 0.50% 58,855,133
2022-11-21 2022-11-17 62.046 959,030 +12,864 0.50% 59,503,563
2022-11-18 2022-11-16 61.847 946,166 +3,254 0.49% 58,517,852
2022-11-17 2022-11-15 62.376 942,912 -18,311 0.49% 58,815,033
2022-11-16 2022-11-14 60.658 961,223 -19,366 0.50% 58,305,835
2022-11-15 2022-11-11 61.451 980,589 +30,571 0.51% 60,258,061
2022-11-14 2022-11-10 57.618 950,018 -11,425 0.50% 54,738,577
2022-11-11 2022-11-09 59.072 961,443 +20,430 0.50% 56,794,496
2022-11-10 2022-11-08 59.931 941,013 -8,868 0.49% 56,395,973
2022-11-09 2022-11-07 60.592 949,881 -12,016 0.50% 57,555,088
2022-11-08 2022-11-04 58.874 961,897 -12,864 0.50% 56,630,639
2022-11-07 2022-11-03 57.883 974,761 +8,853 0.51% 56,421,865
2022-11-04 2022-11-02 58.279 965,908 -14,764 0.51% 56,292,370
2022-11-03 2022-11-01 57.024 980,672 +7,155 0.51% 55,921,622
2022-11-02 2022-10-31 55.174 973,517 +5,410 0.51% 53,712,480
2022-11-01 2022-10-28 56.958 968,107 +6,583 0.51% 55,141,149
2022-10-31 2022-10-27 57.486 961,524 +4,238 0.50% 55,274,468
2022-10-28 2022-10-26 58.808 957,286 +27,083 0.50% 56,295,917
2022-10-27 2022-10-25 57.354 930,203 -1,816 0.49% 53,351,010
2022-10-26 2022-10-24 56.165 932,019 -4,465 0.49% 52,346,648
2022-10-25 2022-10-21 57.486 936,484 +4,162 0.49% 53,835,010
2022-10-24 2022-10-20 58.676 932,322 +1,065 0.49% 54,704,630
2022-10-21 2022-10-19 58.742 931,257 +10,949 0.49% 54,703,674
2022-10-20 2022-10-18 60.394 920,308 -9,308 0.48% 55,580,773
2022-10-19 2022-10-17 58.279 929,616 +12,637 0.49% 54,177,300
2022-10-18 2022-10-14 57.486 916,979 -22,323 0.48% 52,713,740
2022-10-17 2022-10-13 57.949 939,302 +9,308 0.49% 54,431,465
2022-10-14 2022-10-12 57.090 929,994 +13,091 0.49% 53,093,221
2022-10-13 2022-10-11 57.090 916,903 -3,938 0.48% 52,345,858
2022-10-12 2022-10-10 57.883 920,841 -8,446 0.48% 53,300,826
2022-10-11 2022-10-07 60.129 929,287 +8,475 0.49% 55,877,432
2022-10-10 2022-10-06 59.931 920,812 -56,833 0.48% 55,185,305
2022-10-07 2022-10-05 61.319 977,645 +45,535 0.51% 59,947,951
2022-10-06 2022-10-03 57.024 932,110 +29,042 0.49% 53,152,433
2022-10-05 2022-09-30 59.535 903,068 +6,786 0.47% 53,763,859
2022-10-03 2022-09-29 61.517 896,282 +2,845 0.47% 55,136,544
2022-09-30 2022-09-28 61.781 893,437 -11,351 0.47% 55,197,668
2022-09-29 2022-09-27 64.292 904,788 +1,665 0.47% 58,170,776
2022-09-28 2022-09-26 62.046 903,123 +4,767 0.47% 56,034,781
2022-09-27 2022-09-23 63.565 898,356 +1,589 0.47% 57,104,289
2022-09-26 2022-09-22 65.415 896,767 -42,224 0.47% 58,662,423
2022-09-23 2022-09-21 66.869 938,991 -2,435 0.49% 62,789,515
2022-09-22 2022-09-20 68.191 941,426 +15,058 0.49% 64,196,459
2022-09-21 2022-09-19 67.530 926,368 -13,279 0.48% 62,557,535
2022-09-20 2022-09-16 67.464 939,647 +23,684 0.49% 63,392,176
2022-09-19 2022-09-15 68.323 915,963 -1,787 0.48% 62,581,167
2022-09-16 2022-09-14 68.455 917,750 -4,943 0.48% 62,824,542
2022-09-15 2022-09-13 70.041 922,693 -23,393 0.48% 64,626,149
2022-09-14 2022-09-09 69.248 946,086 +5,826 0.49% 65,514,448
2022-09-13 2022-09-08 69.512 940,260 +3,464 0.49% 65,359,525
2022-09-09 2022-09-07 69.909 936,796 +5,902 0.49% 65,490,134
2022-09-08 2022-09-06 69.909 930,894 +15,559 0.49% 65,077,534
2022-09-07 2022-09-05 69.380 915,335 -8,172 0.48% 63,505,970
2022-09-06 2022-09-02 70.041 923,507 +1,513 0.48% 64,683,162
2022-09-05 2022-09-01 69.578 921,994 -1,210 0.48% 64,150,737
2022-09-02 2022-08-31 70.635 923,204 +5,633 0.48% 65,210,956
2022-09-01 2022-08-30 69.182 917,571 -3,178 0.48% 63,479,215
2022-08-31 2022-08-29 70.371 920,749 -3,481 0.48% 64,794,188
2022-08-30 2022-08-26 70.900 924,230 +6,584 0.48% 65,527,707
2022-08-29 2022-08-25 69.710 917,646 +378 0.48% 63,969,480
2022-08-26 2022-08-24 68.719 917,268 -5,827 0.48% 63,033,986
2022-08-25 2022-08-23 69.710 923,095 +5,827 0.48% 64,349,332
2022-08-24 2022-08-22 70.041 917,268 -5,070 0.48% 64,246,178
2022-08-23 2022-08-19 71.825 922,338 -6,886 0.48% 66,246,789
2022-08-22 2022-08-18 70.437 929,224 -2,573 0.49% 65,451,983
2022-08-19 2022-08-17 70.041 931,797 +4,750 0.49% 65,263,800
2022-08-18 2022-08-16 69.050 927,047 -4,610 0.48% 64,012,270
2022-08-17 2022-08-15 68.851 931,657 -11,319 0.49% 64,145,908
2022-08-16 2022-08-12 69.380 942,976 -1,964 0.49% 65,423,703
2022-08-15 2022-08-11 68.851 944,940 +6,583 0.49% 65,060,461
2022-08-12 2022-08-10 68.125 938,357 +5,445 0.49% 63,925,179
2022-08-11 2022-08-09 68.785 932,912 -6,281 0.49% 64,170,673
2022-08-10 2022-08-08 68.521 939,193 +1,135 0.49% 64,354,481
2022-08-09 2022-08-05 70.041 938,058 +984 0.49% 65,702,326
2022-08-08 2022-08-04 68.125 937,074 -299 0.49% 63,837,775
2022-08-05 2022-08-03 67.530 937,373 +10,518 0.49% 63,300,701
2022-08-04 2022-08-02 67.992 926,855 +12,633 0.48% 63,019,123
2022-08-03 2022-08-01 69.380 914,222 -1,060 0.48% 63,428,750
2022-08-02 2022-07-29 70.768 915,282 +29,209 0.48% 64,772,339
2022-08-01 2022-07-28 71.230 886,073 -3,354 0.46% 63,115,125
2022-07-29 2022-07-27 71.098 889,427 +4,842 0.47% 63,236,492
2022-07-28 2022-07-26 72.684 884,585 -1,210 0.46% 64,295,036
2022-07-27 2022-07-25 72.816 885,795 -6,205 0.46% 64,500,043
2022-07-26 2022-07-22 73.741 892,000 +5,221 0.47% 65,777,026
2022-07-25 2022-07-21 73.675 886,779 +151 0.46% 65,333,429
2022-07-22 2022-07-20 72.287 886,628 -83,341 0.46% 64,092,019
2022-07-21 2022-07-19 72.023 969,969 -5,448 0.51% 69,860,154
2022-07-20 2022-07-18 73.146 975,417 -10,536 0.51% 71,348,217
2022-07-19 2022-07-15 73.873 985,953 -22,550 0.52% 72,835,516
2022-07-18 2022-07-14 86.538 1,008,503 -12,788 0.53% 87,274,178
2022-07-15 2022-07-13 85.831 1,021,291 +90,432 0.53% 87,658,765
2022-07-14 2022-07-12 86.185 930,859 -49,919 0.52% 80,225,930
2022-07-13 2022-07-11 87.316 980,778 +60,183 0.55% 85,637,667
2022-07-12 2022-07-08 87.033 920,595 -3,819 0.52% 80,122,376
2022-07-11 2022-07-07 85.407 924,414 -6,577 0.52% 78,951,539
2022-07-08 2022-07-06 85.902 930,991 +7,496 0.52% 79,974,018
2022-07-07 2022-07-05 85.619 923,495 -8,486 0.52% 79,068,927
2022-07-06 2022-07-04 86.680 931,981 +23,769 0.52% 80,783,875
2022-07-05 2022-06-30 87.245 908,212 -24,829 0.51% 79,237,278
2022-07-04 2022-06-29 87.528 933,041 -1,909 0.52% 81,667,362
2022-06-30 2022-06-28 88.164 934,950 +990 0.52% 82,429,372
2022-06-29 2022-06-27 87.528 933,960 -15,652 0.52% 81,747,800
2022-06-28 2022-06-24 86.256 949,612 +4,270 0.53% 81,909,293
2022-06-27 2022-06-23 84.347 945,342 +2,546 0.53% 79,736,387
2022-06-24 2022-06-22 83.852 942,796 -24,312 0.53% 79,055,042
2022-06-23 2022-06-21 84.417 967,108 -4,559 0.54% 81,640,651
2022-06-22 2022-06-20 84.205 971,667 +4,058 0.54% 81,819,415
2022-06-21 2022-06-17 83.498 967,609 +4,101 0.54% 80,793,598
2022-06-20 2022-06-16 84.276 963,508 -4,879 0.54% 81,200,506
2022-06-17 2022-06-15 84.205 968,387 -10,767 0.54% 81,543,222
2022-06-16 2022-06-14 84.700 979,154 +12,933 0.55% 82,934,451
2022-06-15 2022-06-13 84.488 966,221 +2,694 0.54% 81,634,085
2022-06-14 2022-06-10 86.750 963,527 -11,598 0.54% 83,586,397
2022-06-13 2022-06-09 86.963 975,125 -30,197 0.55% 84,799,356
2022-06-10 2022-06-08 85.549 1,005,322 -8,628 0.56% 86,003,814
2022-06-09 2022-06-07 84.771 1,013,950 +5,516 0.57% 85,953,364
2022-06-08 2022-06-06 84.842 1,008,434 +2,122 0.57% 85,557,065
2022-06-07 2022-06-02 84.842 1,006,312 +42,797 0.56% 85,377,032
2022-06-06 2022-06-01 84.417 963,515 +48,764 0.54% 81,337,339
2022-06-02 2022-05-31 82.933 914,751 -14,285 0.51% 75,862,659
2022-06-01 2022-05-30 82.155 929,036 -12,626 0.52% 76,324,826
2022-05-31 2022-05-27 80.458 941,662 +6,864 0.53% 75,764,273
2022-05-30 2022-05-26 79.680 934,798 -14,851 0.52% 74,485,004
2022-05-27 2022-05-25 80.034 949,649 -641 0.53% 76,004,043
2022-05-26 2022-05-24 79.044 950,290 -30,339 0.53% 75,114,731
2022-05-25 2022-05-23 79.398 980,629 -71,924 0.55% 77,859,506
2022-05-24 2022-05-20 77.771 1,052,553 +11,669 0.59% 81,858,506
2022-05-23 2022-05-19 75.721 1,040,884 +104,320 0.58% 78,816,829
2022-05-20 2022-05-18 77.276 936,564 -12,478 0.52% 72,374,367
2022-05-19 2022-05-17 78.691 949,042 +15,275 0.53% 74,680,592
2022-05-18 2022-05-16 77.064 933,767 -6,011 0.52% 71,960,169
2022-05-17 2022-05-13 78.337 939,778 +34,902 0.53% 73,619,386
2022-05-16 2022-05-12 75.792 904,876 -7,779 0.51% 68,582,136
2022-05-13 2022-05-11 76.711 912,655 +1,946 0.51% 70,010,556
2022-05-12 2022-05-10 76.640 910,709 +4,455 0.51% 69,796,889
2022-05-11 2022-05-06 78.761 906,254 -27,086 0.51% 71,377,656
2022-05-10 2022-05-05 79.185 933,340 -26,910 0.52% 73,906,912
2022-05-06 2022-05-04 79.327 960,250 +26,955 0.54% 76,173,573
2022-05-05 2022-05-03 79.963 933,295 +424 0.52% 74,629,185
2022-05-04 2022-04-29 78.832 932,871 -8,921 0.52% 73,539,998
2022-05-03 2022-04-28 78.478 941,792 +6,153 0.53% 73,910,328
2022-04-29 2022-04-27 77.842 935,639 +3,960 0.52% 72,832,093
2022-04-28 2022-04-26 77.489 931,679 +6,931 0.52% 72,194,484
2022-04-27 2022-04-25 77.842 924,748 +141 0.52% 71,984,315
2022-04-26 2022-04-22 78.478 924,607 -6,082 0.52% 72,561,677
2022-04-25 2022-04-21 77.559 930,689 -4,384 0.52% 72,183,571
2022-04-22 2022-04-20 78.054 935,073 +4,031 0.52% 72,986,367
2022-04-21 2022-04-19 77.771 931,042 -3,890 0.52% 72,408,427
2022-04-20 2022-04-14 79.327 934,932 +3,112 0.52% 74,165,177
2022-04-19 2022-04-13 78.125 931,820 +9,604 0.52% 72,798,337
2022-04-14 2022-04-12 79.680 922,216 -5,856 0.52% 73,482,466
2022-04-13 2022-04-11 79.468 928,072 -16,478 0.52% 73,752,226
2022-04-12 2022-04-08 81.024 944,550 +11,103 0.53% 76,530,883
2022-04-11 2022-04-07 80.670 933,447 +8,558 0.52% 75,301,298
2022-04-08 2022-04-06 82.367 924,889 -20,651 0.52% 76,180,303
2022-04-07 2022-04-04 82.438 945,540 +6,294 0.53% 77,948,114
2022-04-06 2022-04-01 81.306 939,246 +5,092 0.53% 76,366,757
2022-04-04 2022-03-31 80.599 934,154 +2,009 0.52% 75,292,286
2022-04-01 2022-03-30 81.589 932,145 -31,782 0.52% 76,053,015
2022-03-31 2022-03-29 80.175 963,927 -354 0.54% 77,283,068
2022-03-30 2022-03-28 81.094 964,281 +10,679 0.54% 78,197,736
2022-03-29 2022-03-25 80.105 953,602 +13,013 0.53% 76,387,838
2022-03-28 2022-03-24 79.892 940,589 +6,084 0.53% 75,145,935
2022-03-25 2022-03-23 80.387 934,505 +2,845 0.52% 75,122,364
2022-03-24 2022-03-22 78.620 931,660 +2,845 0.52% 73,246,924
2022-03-23 2022-03-21 76.923 928,815 -59,418 0.52% 71,447,209
2022-03-22 2022-03-18 78.903 988,233 -1,768 0.55% 77,974,159
2022-03-21 2022-03-17 77.559 990,001 -7,260 0.55% 76,783,767
2022-03-18 2022-03-16 73.954 997,261 -10,440 0.56% 73,750,959
2022-03-17 2022-03-15 72.327 1,007,701 -37,370 0.56% 72,884,382
2022-03-16 2022-03-14 76.357 1,045,071 +17,681 0.59% 79,798,864
2022-03-15 2022-03-11 74.661 1,027,390 -2,617 0.58% 76,705,483
2022-03-14 2022-03-10 76.852 1,030,007 -39,179 0.58% 79,158,376
2022-03-11 2022-03-09 73.812 1,069,186 -111,639 0.60% 78,918,881
2022-03-10 2022-03-08 74.378 1,180,825 -9,198 0.66% 87,827,078
2022-03-09 2022-03-07 77.489 1,190,023 +21,409 0.67% 92,213,194
2022-03-08 2022-03-04 79.892 1,168,614 -7,731 0.65% 93,363,405
2022-03-07 2022-03-03 84.064 1,176,345 +2,080 0.66% 98,888,029
2022-03-04 2022-03-02 83.215 1,174,265 -79,283 0.66% 97,716,912
2022-03-03 2022-03-01 88.377 1,253,548 +81,350 0.70% 110,784,279
2022-03-02 2022-02-28 90.851 1,172,198 -16,320 0.66% 106,495,500
2022-03-01 2022-02-25 89.578 1,188,518 -36,299 0.67% 106,465,656
2022-02-28 2022-02-24 89.508 1,224,817 -11,066 0.69% 109,630,669
2022-02-25 2022-02-23 89.861 1,235,883 -43,758 0.69% 111,058,055
2022-02-24 2022-02-22 89.932 1,279,641 +1,302 0.72% 115,080,678
2022-02-23 2022-02-21 91.700 1,278,339 +13,366 0.72% 117,223,091
2022-02-22 2022-02-18 90.851 1,264,973 +19,606 0.71% 114,924,213
2022-02-21 2022-02-17 89.649 1,245,367 +37,371 0.70% 111,646,153
2022-02-18 2022-02-16 88.377 1,207,996 +37,476 0.68% 106,758,549
2022-02-17 2022-02-15 87.457 1,170,520 -10,255 0.66% 102,370,705
2022-02-16 2022-02-14 88.377 1,180,775 -101,087 0.66% 104,352,850
2022-02-15 2022-02-11 91.275 1,281,862 -8,769 0.72% 117,002,373
2022-02-14 2022-02-10 90.427 1,290,631 +51,555 0.72% 116,707,775
2022-02-11 2022-02-09 91.629 1,239,076 +26,095 0.69% 113,535,088
2022-02-10 2022-02-08 90.427 1,212,981 -12,588 0.68% 109,686,126
2022-02-09 2022-02-07 91.558 1,225,569 +146,962 0.69% 112,210,808
2022-02-08 2022-02-04 90.993 1,078,607 -14,466 0.60% 98,145,171
2022-02-07 2022-01-31 87.033 1,093,073 +11,739 0.61% 95,133,697
2022-02-04 2022-01-27 86.538 1,081,334 -1,060 0.61% 93,576,852
2022-01-28 2022-01-26 88.164 1,082,394 +7,142 0.61% 95,428,695
2022-01-27 2022-01-25 87.457 1,075,252 -1,768 0.60% 94,038,807
2022-01-26 2022-01-24 87.316 1,077,020 +40,806 0.60% 94,041,139
2022-01-25 2022-01-21 87.952 1,036,214 -6,011 0.58% 91,137,475
2022-01-24 2022-01-20 86.750 1,042,225 +1,576 0.58% 90,413,484
2022-01-21 2022-01-19 87.528 1,040,649 -8,204 0.58% 91,086,092
2022-01-20 2022-01-18 86.821 1,048,853 +13,225 0.59% 91,062,621
2022-01-19 2022-01-17 87.811 1,035,628 -1,839 0.58% 90,939,494
2022-01-18 2022-01-14 87.740 1,037,467 +15,559 0.58% 91,027,628
2022-01-17 2022-01-13 87.104 1,021,908 -10,255 0.57% 89,012,226
2022-01-14 2022-01-12 86.397 1,032,163 -1,555 0.58% 89,175,725
2022-01-13 2022-01-11 87.033 1,033,718 -17,301 0.58% 89,967,838
2022-01-12 2022-01-10 86.326 1,051,019 +14,851 0.59% 90,730,517
2022-01-11 2022-01-07 86.326 1,036,168 -3,889 0.58% 89,448,486
2022-01-10 2022-01-06 89.154 1,040,057 +7,638 0.58% 92,725,542
2022-01-07 2022-01-05 88.023 1,032,419 -12,447 0.58% 90,876,689
2022-01-06 2022-01-04 88.518 1,044,866 +10,537 0.59% 92,489,425
2022-01-05 2022-01-03 87.175 1,034,329 -6,202 0.58% 90,167,272
2022-01-04 2021-12-31 86.326 1,040,531 -707 0.58% 89,825,127
2022-01-03 2021-12-29 86.185 1,041,238 +6,577 0.58% 89,738,926
2021-12-30 2021-12-28 85.478 1,034,661 -11,868 0.58% 88,440,570
2021-12-29 2021-12-24 84.205 1,046,529 +5,897 0.59% 88,123,185
2021-12-28 2021-12-22 83.427 1,040,632 -2,900 0.58% 86,817,313
2021-12-23 2021-12-21 82.296 1,043,532 -3,111 0.58% 85,878,788
2021-12-22 2021-12-20 80.034 1,046,643 +10,183 0.59% 83,766,844
2021-12-21 2021-12-17 81.731 1,036,460 +5,799 0.58% 84,710,556
2021-12-20 2021-12-16 81.306 1,030,661 -2,475 0.58% 83,799,386
2021-12-17 2021-12-15 83.286 1,033,136 +7,143 0.58% 86,045,852
2021-12-16 2021-12-14 83.852 1,025,993 -10,749 0.57% 86,031,252
2021-12-15 2021-12-13 84.842 1,036,742 -16,461 0.58% 87,958,759
2021-12-14 2021-12-10 85.195 1,053,203 -13,013 0.59% 89,727,649
2021-12-13 2021-12-09 85.336 1,066,216 +13,146 0.60% 90,987,057
2021-12-10 2021-12-08 86.256 1,053,070 +12,376 0.59% 90,833,119
2021-12-09 2021-12-07 86.326 1,040,694 +79,739 0.58% 89,839,199
2021-12-08 2021-12-06 85.761 960,955 -72,639 0.54% 82,412,105
2021-12-07 2021-12-03 92.482 1,033,594 -3,324 0.58% 95,589,304
2021-12-06 2021-12-02 92.699 1,036,918 +26,185 0.58% 96,121,298
2021-12-03 2021-12-01 93.565 1,010,733 -20,306 0.58% 94,569,618
2021-12-02 2021-11-30 93.060 1,031,039 +13,366 0.59% 95,948,502
2021-12-01 2021-11-29 92.988 1,017,673 -3,601 0.58% 94,631,190
2021-11-30 2021-11-26 92.627 1,021,274 -5,361 0.58% 94,597,383
2021-11-29 2021-11-25 93.782 1,026,635 +138 0.59% 96,279,850
2021-11-26 2021-11-24 93.493 1,026,497 -3,878 0.59% 95,970,474
2021-11-25 2021-11-23 93.999 1,030,375 -27,753 0.59% 96,853,760
2021-11-24 2021-11-22 92.988 1,058,128 +115,727 0.61% 98,393,013
2021-11-23 2021-11-19 92.482 942,401 -3,601 0.54% 87,155,552
2021-11-22 2021-11-18 93.565 946,002 -623 0.54% 88,513,037
2021-11-19 2021-11-17 92.843 946,625 +32,619 0.54% 87,887,908
2021-11-18 2021-11-16 94.648 914,006 -7,778 0.52% 86,509,126
2021-11-17 2021-11-15 92.699 921,784 -762 0.53% 85,448,487
2021-11-16 2021-11-12 92.699 922,546 -5,818 0.53% 85,519,124
2021-11-15 2021-11-11 91.255 928,364 +21,954 0.53% 84,717,972
2021-11-12 2021-11-10 89.811 906,410 +15,120 0.52% 81,405,783
2021-11-11 2021-11-09 88.439 891,290 -3,393 0.51% 78,825,242
2021-11-10 2021-11-08 88.295 894,683 -25,582 0.51% 78,996,133
2021-11-09 2021-11-05 88.079 920,265 +6,342 0.53% 81,055,581
2021-11-08 2021-11-04 87.212 913,923 +9,834 0.52% 79,705,213
2021-11-05 2021-11-03 87.140 904,089 +16,553 0.52% 78,782,298
2021-11-04 2021-11-02 86.923 887,536 -9,904 0.51% 77,147,641
2021-11-03 2021-11-01 88.151 897,440 +7,618 0.51% 79,109,980
2021-11-02 2021-10-29 86.418 889,822 +8,421 0.51% 76,896,660
2021-11-01 2021-10-28 86.201 881,401 +27,574 0.50% 75,978,034
2021-10-29 2021-10-27 87.501 853,827 -9,973 0.49% 74,710,680
2021-10-28 2021-10-26 88.079 863,800 +3,373 0.49% 76,082,227
2021-10-27 2021-10-25 88.006 860,427 +1,315 0.49% 75,723,020
2021-10-26 2021-10-22 87.501 859,112 +45,779 0.49% 75,173,123
2021-10-25 2021-10-21 86.274 813,333 -182,352 0.47% 70,169,194
2021-10-22 2021-10-20 86.201 995,685 -1,662 0.57% 85,829,480
2021-10-21 2021-10-19 86.923 997,347 +12,604 0.57% 86,692,786
2021-10-20 2021-10-18 85.768 984,743 +11,289 0.56% 84,459,699
2021-10-19 2021-10-15 86.346 973,454 +154,719 0.56% 84,053,693
2021-10-18 2021-10-12 85.552 818,735 +2,285 0.47% 70,044,154
2021-10-15 2021-10-11 84.685 816,450 -623 0.47% 69,141,340
2021-10-12 2021-10-08 85.624 817,073 -3,601 0.47% 69,960,956
2021-10-11 2021-10-07 84.830 820,674 +4,681 0.47% 69,617,549
2021-10-08 2021-10-06 85.263 815,993 -207 0.47% 69,573,927
2021-10-07 2021-10-05 87.429 816,200 -3,602 0.47% 71,359,356
2021-10-06 2021-10-04 84.397 819,802 -969 0.47% 69,188,461
2021-10-05 2021-09-30 82.158 820,771 +6,099 0.47% 67,433,306
2021-10-04 2021-09-29 85.263 814,672 +139 0.47% 69,461,295
2021-09-30 2021-09-28 86.779 814,533 +1,039 0.47% 70,684,362
2021-09-29 2021-09-27 86.635 813,494 -2,563 0.47% 70,476,737
2021-09-28 2021-09-24 86.635 816,057 -1,072 0.47% 70,698,781
2021-09-27 2021-09-23 87.934 817,129 -1,800 0.47% 71,853,529
2021-09-24 2021-09-21 93.565 818,929 +13,782 0.47% 76,623,404
2021-09-23 2021-09-20 95.659 805,147 +6,649 0.46% 77,019,598
2021-09-21 2021-09-17 103.962 798,498 +415 0.46% 83,013,077
2021-09-20 2021-09-16 104.828 798,083 -167,393 0.46% 83,661,349
2021-09-17 2021-09-15 111.253 965,476 -4,432 0.55% 107,412,372
2021-09-16 2021-09-14 109.665 969,908 -9,142 0.55% 106,364,941
2021-09-14 2021-09-10 108.726 979,050 -2,562 0.56% 106,448,619
2021-09-13 2021-09-09 107.932 981,612 -1,801 0.56% 105,947,628
2021-09-10 2021-09-08 107.571 983,413 -277 0.56% 105,787,024
2021-09-09 2021-09-07 106.849 983,690 -3,117 0.56% 105,106,642
2021-09-08 2021-09-06 107.571 986,807 +3,048 0.56% 106,152,121
2021-09-07 2021-09-03 106.994 983,759 +3,293 0.56% 105,256,060
2021-09-06 2021-09-02 108.221 980,466 -2,850 0.56% 106,107,079
2021-09-03 2021-09-01 109.232 983,316 +11,366 0.56% 107,409,383
2021-09-02 2021-08-31 109.087 971,950 -9,004 0.56% 106,027,513
2021-09-01 2021-08-30 109.015 980,954 +347 0.56% 106,938,916
2021-08-31 2021-08-27 109.593 980,607 -416 0.56% 107,467,451
2021-08-30 2021-08-26 107.355 981,023 -1,247 0.56% 105,317,453
2021-08-27 2021-08-25 109.376 982,270 -6,440 0.56% 107,436,957
2021-08-26 2021-08-24 107.716 988,710 +3,878 0.57% 106,499,590
2021-08-25 2021-08-23 106.705 984,832 +1,087 0.56% 105,086,463
2021-08-24 2021-08-20 105.044 983,745 -6,371 0.56% 103,336,969
2021-08-23 2021-08-19 106.777 990,116 +2,908 0.57% 105,721,774
2021-08-20 2021-08-18 106.994 987,208 +1,039 0.56% 105,625,082
2021-08-19 2021-08-17 106.849 986,169 +10,250 0.56% 105,371,521
2021-08-18 2021-08-16 108.004 975,919 +9,627 0.56% 105,403,627
2021-08-17 2021-08-13 108.799 966,292 +6,094 0.55% 105,131,249
2021-08-16 2021-08-12 109.809 960,198 -4,578 0.55% 105,438,738
2021-08-13 2021-08-11 110.315 964,776 +164,345 0.55% 106,429,013
2021-08-12 2021-08-10 110.098 800,431 +1,316 0.46% 88,125,974
2021-08-11 2021-08-09 109.882 799,115 +3,255 0.46% 87,808,008
2021-08-10 2021-08-06 111.686 795,860 +4,156 0.46% 88,886,781
2021-08-09 2021-08-05 110.748 791,704 +12,275 0.45% 87,679,565
2021-08-06 2021-08-04 112.047 779,429 +3,550 0.45% 87,333,017
2021-08-05 2021-08-03 112.986 775,879 -7,322 0.44% 87,663,444
2021-08-04 2021-08-02 113.275 783,201 -2,514 0.45% 88,716,901
2021-08-03 2021-07-30 111.181 785,715 -589 0.45% 87,356,646
2021-08-02 2021-07-29 111.181 786,304 -1,640 0.45% 87,422,132
2021-07-30 2021-07-28 110.098 787,944 -72,677 0.45% 86,751,179
2021-07-29 2021-07-27 106.994 860,621 +97,860 0.49% 92,081,064
2021-07-28 2021-07-26 110.098 762,761 -2,563 0.44% 83,978,577
2021-07-27 2021-07-23 110.531 765,324 +485 0.44% 84,592,276
2021-07-26 2021-07-22 111.903 764,839 +12,535 0.44% 85,587,809
2021-07-23 2021-07-21 110.098 752,304 -74,381 0.43% 82,827,281
2021-07-22 2021-07-20 105.911 826,685 -75,836 0.47% 87,554,880
2021-07-21 2021-07-19 107.788 902,521 +148,763 0.52% 97,280,840
2021-07-20 2021-07-16 108.799 753,758 -120,573 0.43% 82,007,840
2021-07-19 2021-07-15 110.315 874,331 -305,193 0.50% 96,451,596
2021-07-16 2021-07-14 128.402 1,179,524 -5,056 0.67% 151,453,686
2021-07-15 2021-07-13 129.411 1,184,580 +291,323 0.68% 153,297,655
2021-07-14 2021-07-12 126.152 893,257 +9,473 0.55% 112,686,538
2021-07-13 2021-07-09 125.221 883,784 +4,576 0.54% 110,668,681
2021-07-12 2021-07-08 123.204 879,208 -246,763 0.54% 108,322,132
2021-07-09 2021-07-07 125.997 1,125,971 +175,099 0.69% 141,869,258
2021-07-08 2021-07-06 124.446 950,872 -1,869 0.58% 118,331,806
2021-07-07 2021-07-05 124.290 952,741 +7,991 0.59% 118,416,558
2021-07-06 2021-07-02 124.989 944,750 +5,478 0.58% 118,083,036
2021-07-05 2021-06-30 126.851 939,272 +116,297 0.58% 119,147,299
2021-07-02 2021-06-29 123.515 822,975 +8,120 0.51% 101,649,389
2021-06-30 2021-06-28 123.437 814,855 -2,253 0.50% 100,583,231
2021-06-29 2021-06-25 123.515 817,108 +13,598 0.50% 100,924,730
2021-06-28 2021-06-24 123.670 803,510 +2,127 0.49% 99,369,859
2021-06-25 2021-06-23 123.359 801,383 -8,500 0.49% 98,858,113
2021-06-24 2021-06-22 123.359 809,883 +12,696 0.50% 99,906,668
2021-06-23 2021-06-21 122.894 797,187 -3,738 0.49% 97,969,401
2021-06-22 2021-06-18 124.601 800,925 +10,901 0.49% 99,795,845
2021-06-21 2021-06-17 128.092 790,024 -3,532 0.49% 101,195,786
2021-06-18 2021-06-16 122.584 793,556 -66,701 0.49% 97,276,903
2021-06-17 2021-06-15 125.066 860,257 -174,649 0.53% 107,589,111
2021-06-16 2021-06-11 122.661 1,034,906 +253,824 0.64% 126,942,733
2021-06-15 2021-06-10 122.351 781,082 -2,449 0.48% 95,565,996
2021-06-11 2021-06-09 121.653 783,531 +1,160 0.48% 95,318,524
2021-06-10 2021-06-08 120.566 782,371 -5,291 0.48% 94,327,609
2021-06-09 2021-06-07 121.963 787,662 +6,638 0.48% 96,065,512
2021-06-08 2021-06-04 121.497 781,024 -44,629 0.48% 94,892,351
2021-06-07 2021-06-03 121.808 825,653 +4,704 0.51% 100,570,888
2021-06-04 2021-06-02 122.506 820,949 -164,028 0.51% 100,571,141
2021-06-03 2021-06-01 125.532 984,977 +30,612 0.61% 123,645,887
2021-06-02 2021-05-31 124.368 954,365 -1,161 0.59% 118,692,450
2021-06-01 2021-05-28 124.368 955,526 +253,863 0.59% 118,836,841
2021-05-31 2021-05-27 125.221 701,663 -429 0.43% 87,863,232
2021-05-28 2021-05-26 125.454 702,092 +2,869 0.43% 88,080,366
2021-05-27 2021-05-25 125.997 699,223 +1,096 0.43% 88,100,181
2021-05-26 2021-05-24 125.299 698,127 -3,673 0.43% 87,474,613
2021-05-25 2021-05-21 126.773 701,800 +3,010 0.43% 88,969,364
2021-05-24 2021-05-20 121.575 698,790 -2,356 0.43% 84,955,352
2021-05-21 2021-05-18 107.067 701,146 +709 0.43% 75,069,343
2021-05-20 2021-05-17 105.903 700,437 +1,869 0.43% 74,178,287
2021-05-18 2021-05-14 104.506 698,568 +65 0.43% 73,004,789
2021-05-17 2021-05-13 105.282 698,503 -65 0.43% 73,539,927
2021-05-14 2021-05-12 105.593 698,568 +12,324 0.43% 73,763,562
2021-05-13 2021-05-11 106.446 686,244 -4,189 0.42% 73,047,901
2021-05-12 2021-05-10 109.394 690,433 +287 0.42% 75,529,346
2021-05-11 2021-05-07 107.532 690,146 -2,979 0.42% 74,212,878
2021-05-10 2021-05-06 104.739 693,125 -4,485 0.43% 72,597,289
2021-05-07 2021-05-05 104.894 697,610 +5,027 0.43% 73,175,291
2021-05-06 2021-05-04 108.230 692,583 +2,707 0.43% 74,958,537
2021-05-05 2021-05-03 110.092 689,876 -3,222 0.42% 75,950,126
2021-05-04 2021-04-30 110.558 693,098 -4,383 0.43% 76,627,486
2021-05-03 2021-04-29 112.963 697,481 +3,416 0.43% 78,789,587
2021-04-30 2021-04-28 112.187 694,065 +5,800 0.43% 77,865,218
2021-04-29 2021-04-27 110.325 688,265 -3,738 0.42% 75,932,964
2021-04-28 2021-04-26 112.885 692,003 -114 0.43% 78,117,087
2021-04-27 2021-04-23 110.480 692,117 -4,450 0.43% 76,465,331
2021-04-26 2021-04-22 111.489 696,567 +6,573 0.43% 77,659,525
2021-04-23 2021-04-21 110.170 689,994 -2,513 0.42% 76,016,650
2021-04-22 2021-04-20 112.730 692,507 -60 0.43% 78,066,525
2021-04-21 2021-04-19 113.273 692,567 -25,718 0.43% 78,449,417
2021-04-20 2021-04-16 111.722 718,285 +24,487 0.44% 80,248,026
2021-04-19 2021-04-15 110.248 693,798 -7,650 0.43% 76,489,565
2021-04-16 2021-04-14 111.722 701,448 -1,418 0.43% 78,366,968
2021-04-15 2021-04-13 110.558 702,866 +7,218 0.43% 77,707,416
2021-04-14 2021-04-12 112.730 695,648 +1,392 0.43% 78,420,611
2021-04-13 2021-04-09 111.877 694,256 -3,158 0.43% 77,671,192
2021-04-12 2021-04-08 111.722 697,414 -11,637 0.43% 77,916,282
2021-04-09 2021-04-07 109.549 709,051 +9,925 0.44% 77,676,069
2021-04-08 2021-04-01 109.860 699,126 +9,087 0.43% 76,805,757
2021-04-07 2021-03-31 108.618 690,039 -2,513 0.42% 74,950,881
2021-04-01 2021-03-30 109.937 692,552 +3,286 0.43% 76,137,271
2021-03-31 2021-03-29 108.153 689,266 +5,027 0.42% 74,546,061
2021-03-30 2021-03-26 108.618 684,239 -1,991 0.42% 74,320,895
2021-03-26 2021-03-24 105.825 686,230 -15,402 0.42% 72,620,484
2021-03-25 2021-03-23 105.670 701,632 +4,382 0.43% 74,141,533
2021-03-24 2021-03-22 108.618 697,250 +7,927 0.43% 75,734,128
2021-03-23 2021-03-19 110.946 689,323 -79,662 0.42% 76,477,534
2021-03-22 2021-03-18 109.937 768,985 +59,989 0.47% 84,540,106
2021-03-19 2021-03-17 109.549 708,996 -14,619 0.44% 77,670,044
2021-03-18 2021-03-16 105.282 723,615 +25,262 0.45% 76,183,773
2021-03-17 2021-03-15 107.455 698,353 +387 0.43% 75,041,213
2021-03-16 2021-03-12 109.860 697,966 +5,478 0.43% 76,678,320
2021-03-15 2021-03-11 112.187 692,488 +2,836 0.43% 77,688,299
2021-03-12 2021-03-10 109.860 689,652 -387 0.42% 75,764,947
2021-03-11 2021-03-09 107.687 690,039 +3,802 0.42% 74,308,445
2021-03-10 2021-03-08 108.153 686,237 -2,038 0.42% 74,218,466
2021-03-09 2021-03-05 107.067 688,275 +838 0.42% 73,691,288
2021-03-08 2021-03-04 102.412 687,437 -977 0.42% 70,401,498
2021-03-05 2021-03-03 100.627 688,414 +4,704 0.42% 69,273,118
2021-03-04 2021-03-02 99.463 683,710 +1,289 0.42% 68,004,089
2021-03-02 2021-02-26 100.937 682,421 +14,436 0.42% 68,881,841
2021-03-01 2021-02-25 100.782 667,985 -2,062 0.41% 67,321,058
2021-02-26 2021-02-24 97.291 670,047 -516 0.41% 65,189,533
2021-02-25 2021-02-23 99.075 670,563 -7,798 0.41% 66,436,318
2021-02-24 2021-02-22 101.481 678,361 -1,160 0.42% 68,840,447
2021-02-23 2021-02-19 103.498 679,521 +10,247 0.42% 70,328,893
2021-02-22 2021-02-18 102.489 669,274 -3,609 0.41% 68,593,323
2021-02-19 2021-02-17 102.179 672,883 -15,103 0.41% 68,754,385
2021-02-18 2021-02-16 102.644 687,986 -47,789 0.42% 70,617,854
2021-02-17 2021-02-11 102.334 735,775 +42,405 0.45% 75,294,784
2021-02-16 2021-02-09 101.481 693,370 +13,856 0.43% 70,363,569
2021-02-10 2021-02-08 104.041 679,514 +19,592 0.42% 70,697,207
2021-02-09 2021-02-05 103.032 659,922 +4,898 0.41% 67,993,242
2021-02-08 2021-02-04 100.937 655,024 -2,449 0.40% 66,116,458
2021-02-05 2021-02-03 101.636 657,473 -3,351 0.40% 66,822,741
2021-02-04 2021-02-02 104.584 660,824 +4,897 0.41% 69,111,571
2021-02-03 2021-02-01 100.705 655,927 +946 0.40% 66,054,935
2021-02-02 2021-01-29 96.360 654,981 +10,183 0.40% 63,113,951
2021-02-01 2021-01-28 97.912 644,798 -580 0.40% 63,133,244
2021-01-29 2021-01-27 99.696 645,378 -8,120 0.40% 64,341,674
2021-01-28 2021-01-26 96.981 653,498 +3,415 0.40% 63,376,659
2021-01-27 2021-01-25 95.584 650,083 +2,772 0.40% 62,137,616
2021-01-26 2021-01-22 94.653 647,311 +14 0.40% 61,270,001
2021-01-25 2021-01-21 95.507 647,297 -4,542 0.40% 61,821,098
2021-01-22 2021-01-20 95.584 651,839 +3,737 0.40% 62,305,461
2021-01-21 2021-01-19 95.041 648,102 +2,192 0.40% 61,596,285
2021-01-20 2021-01-18 96.593 645,910 -967 0.40% 62,390,207
2021-01-19 2021-01-15 94.653 646,877 +3,416 0.40% 61,228,921
2021-01-18 2021-01-14 95.584 643,461 -2,192 0.40% 61,504,658
2021-01-15 2021-01-13 98.144 645,653 +129 0.40% 63,367,236
2021-01-14 2021-01-12 97.291 645,524 +258 0.40% 62,803,666
2021-01-13 2021-01-11 99.075 645,266 -1,482 0.40% 63,930,006
2021-01-12 2021-01-08 96.515 646,748 -2,876 0.40% 62,420,974
2021-01-11 2021-01-07 95.584 649,624 +25,971 0.40% 62,093,743
2021-01-08 2021-01-06 94.498 623,653 -9,602 0.38% 58,933,926
2021-01-07 2021-01-05 95.507 633,255 -9,409 0.39% 60,479,995
2021-01-06 2021-01-04 94.963 642,664 +3,738 0.40% 61,029,591
2021-01-05 2020-12-31 93.334 638,926 +10,311 0.39% 59,633,631
2021-01-04 2020-12-29 93.489 628,615 -451 0.39% 58,768,804
2020-12-30 2020-12-28 96.360 629,066 +5,864 0.39% 60,616,782
2020-12-29 2020-12-24 95.119 623,202 -4,318 0.38% 59,278,114
2020-12-28 2020-12-22 95.351 627,520 -1,031 0.39% 59,834,894
2020-12-23 2020-12-21 96.515 628,551 +743 0.39% 60,664,688
2020-12-22 2020-12-18 92.170 627,808 +12,180 0.39% 57,865,319
2020-12-21 2020-12-17 92.248 615,628 -12,309 0.38% 56,790,447
2020-12-18 2020-12-16 91.395 627,937 +4,253 0.39% 57,390,027
2020-12-17 2020-12-15 90.851 623,684 +1,096 0.38% 56,662,609
2020-12-16 2020-12-14 91.084 622,588 +7,153 0.38% 56,707,945
2020-12-15 2020-12-11 92.015 615,435 +3,609 0.38% 56,629,398
2020-12-14 2020-12-10 91.162 611,826 -4,318 0.38% 55,775,165
2020-12-11 2020-12-09 93.800 616,144 -40,968 0.38% 57,794,112
2020-12-10 2020-12-08 91.782 657,112 +11,793 0.40% 60,311,372
2020-12-09 2020-12-07 90.929 645,319 -1,240 0.40% 58,678,247
2020-12-08 2020-12-04 91.550 646,559 +4,060 0.40% 59,192,303
2020-12-07 2020-12-03 92.170 642,499 -1,998 0.40% 59,219,395
2020-12-04 2020-12-02 92.558 644,497 -2,707 0.40% 59,653,566
2020-12-03 2020-12-01 92.326 647,204 -269,315 0.40% 59,753,483
2020-12-02 2020-11-30 94.727 916,519 -14,243 0.56% 86,818,976
2020-12-01 2020-11-27 97.107 930,762 +301,007 0.57% 90,383,452
2020-11-30 2020-11-26 97.424 629,755 +11,722 0.40% 61,353,431
2020-11-27 2020-11-25 100.598 618,033 -441 0.39% 62,172,707
2020-11-26 2020-11-24 100.836 618,474 +491 0.39% 62,364,272
2020-11-25 2020-11-23 95.044 617,983 -3,214 0.39% 58,735,708
2020-11-24 2020-11-20 96.234 621,197 +7,058 0.39% 59,780,427
2020-11-23 2020-11-19 95.044 614,139 -1,071 0.39% 58,370,358
2020-11-20 2020-11-18 95.520 615,210 +9,768 0.39% 58,764,999
2020-11-19 2020-11-17 94.727 605,442 -3,907 0.38% 57,351,626
2020-11-18 2020-11-16 95.044 609,349 +2,899 0.38% 57,915,096
2020-11-17 2020-11-13 92.029 606,450 +693 0.38% 55,811,263
2020-11-16 2020-11-12 93.537 605,757 +11,155 0.38% 56,660,592
2020-11-13 2020-11-11 92.029 594,602 -24,105 0.37% 54,720,898
2020-11-12 2020-11-10 97.900 618,707 +31,471 0.39% 60,571,601
2020-11-11 2020-11-09 86.000 587,236 -12,883 0.37% 50,502,260
2020-11-10 2020-11-06 86.635 600,119 +12,794 0.38% 51,991,084
2020-11-09 2020-11-05 84.731 587,325 -3,261 0.37% 49,764,380
2020-11-06 2020-11-04 84.255 590,586 +5,420 0.37% 49,759,559
2020-11-05 2020-11-03 82.668 585,166 -12,635 0.37% 48,374,408
2020-11-04 2020-11-02 80.605 597,801 +15,188 0.38% 48,185,815
2020-11-03 2020-10-30 81.636 582,613 +2,332 0.37% 47,562,471
2020-11-02 2020-10-29 81.954 580,281 +504 0.37% 47,556,243
2020-10-30 2020-10-28 82.668 579,777 -441 0.36% 47,928,911
2020-10-29 2020-10-27 82.589 580,218 -3,110 0.37% 47,919,336
2020-10-28 2020-10-23 84.017 583,328 -606 0.37% 49,009,204
2020-10-27 2020-10-22 82.985 583,934 -2,280 0.37% 48,457,869
2020-10-23 2020-10-21 82.589 586,214 +15,126 0.37% 48,414,536
2020-10-22 2020-10-20 82.668 571,088 -315 0.36% 47,210,610
2020-10-21 2020-10-19 82.668 571,403 +12,226 0.36% 47,236,651
2020-10-20 2020-10-16 82.350 559,177 +7,941 0.35% 46,048,503
2020-10-19 2020-10-15 81.398 551,236 -26,281 0.35% 44,869,765
2020-10-16 2020-10-14 81.240 577,517 +31,008 0.36% 46,917,363
2020-10-15 2020-10-12 81.874 546,509 +252 0.34% 44,745,141
2020-10-14 2020-10-09 82.033 546,257 +4,349 0.34% 44,811,184
2020-10-12 2020-10-08 82.509 541,908 +9,264 0.34% 44,712,377
2020-10-09 2020-10-07 83.382 532,644 -3,278 0.34% 44,412,847
2020-10-08 2020-10-06 82.112 535,922 -888 0.34% 44,005,889
2020-10-07 2020-10-05 78.146 536,810 +196 0.34% 41,949,394
2020-10-06 2020-09-30 76.480 536,614 -2,981 0.34% 41,040,051
2020-10-05 2020-09-29 75.845 539,595 +5,691 0.34% 40,925,564
2020-09-30 2020-09-28 73.782 533,904 -379 0.34% 39,392,631
2020-09-29 2020-09-25 71.164 534,283 +694 0.34% 38,021,799
2020-09-28 2020-09-24 73.465 533,589 +3,388 0.34% 39,200,059
2020-09-25 2020-09-23 76.480 530,201 +14,928 0.33% 40,549,587
2020-09-24 2020-09-22 74.417 515,273 -4,208 0.32% 38,345,030
2020-09-23 2020-09-21 75.686 519,481 +2,332 0.33% 39,317,591
2020-09-22 2020-09-18 74.814 517,149 -567 0.33% 38,689,778
2020-09-21 2020-09-17 74.179 517,716 +5,509 0.33% 38,403,611
2020-09-18 2020-09-16 73.544 512,207 +5,798 0.32% 37,669,869
2020-09-17 2020-09-15 74.576 506,409 +8,869 0.32% 37,765,751
2020-09-16 2020-09-14 71.005 497,540 +2,584 0.31% 35,328,069
2020-09-15 2020-09-11 68.705 494,956 +7,500 0.31% 34,005,827
2020-09-14 2020-09-10 69.260 487,456 +2,644 0.31% 33,761,251
2020-09-11 2020-09-09 69.577 484,812 +5,231 0.31% 33,731,979
2020-09-10 2020-09-08 70.371 479,581 +10,340 0.30% 33,748,498
2020-09-09 2020-09-07 69.974 469,241 -57,983 0.30% 32,834,726
2020-09-08 2020-09-04 70.529 527,224 +378 0.33% 37,184,829
2020-09-07 2020-09-03 71.720 526,846 +1,197 0.33% 37,785,135
2020-09-04 2020-09-02 71.878 525,649 +1,576 0.33% 37,782,692
2020-09-03 2020-09-01 72.196 524,073 +1,675 0.33% 37,835,723
2020-09-02 2020-08-31 71.720 522,398 +73,675 0.33% 37,466,127
2020-09-01 2020-08-28 72.275 448,723 -1,828 0.28% 32,431,390
2020-08-31 2020-08-27 72.354 450,551 +2,960 0.28% 32,599,254
2020-08-28 2020-08-26 70.926 447,591 +1,702 0.28% 31,745,906
2020-08-27 2020-08-25 71.640 445,889 -1,625 0.28% 31,943,564
2020-08-26 2020-08-24 69.101 447,514 -252 0.28% 30,923,856
2020-08-25 2020-08-21 68.467 447,766 +89 0.28% 30,657,079
2020-08-24 2020-08-20 67.753 447,677 +10,399 0.28% 30,331,334
2020-08-21 2020-08-19 68.387 437,278 -378 0.28% 29,904,308
2020-08-20 2020-08-18 69.498 437,656 -1,293 0.28% 30,416,263
2020-08-19 2020-08-17 70.767 438,949 +7,500 0.28% 31,063,313
2020-08-18 2020-08-14 70.529 431,449 -63,843 0.27% 30,429,869
2020-08-17 2020-08-13 70.767 495,292 +8,465 0.31% 35,050,565
2020-08-14 2020-08-12 70.529 486,827 +10,525 0.31% 34,335,650
2020-08-13 2020-08-11 70.609 476,302 +5,945 0.30% 33,631,116
2020-08-12 2020-08-10 68.705 470,357 -5,483 0.30% 32,315,759
2020-08-11 2020-08-07 67.515 475,840 +6,050 0.30% 32,126,201
2020-08-10 2020-08-06 69.498 469,790 -5,230 0.30% 32,649,515
2020-08-07 2020-08-05 70.212 475,020 +5,609 0.30% 33,352,165
2020-08-06 2020-08-04 68.229 469,411 +6,086 0.30% 32,027,318
2020-08-05 2020-08-03 67.753 463,325 -1,486 0.29% 31,391,529
2020-08-04 2020-07-31 66.721 464,811 +3,214 0.29% 31,012,820
2020-08-03 2020-07-30 66.642 461,597 +13,740 0.29% 30,761,756
2020-07-31 2020-07-29 66.642 447,857 +12,604 0.28% 29,846,095
2020-07-30 2020-07-28 66.880 435,253 +3,277 0.27% 29,109,732
2020-07-29 2020-07-27 65.214 431,976 +31,481 0.27% 28,170,872
2020-07-28 2020-07-24 68.229 400,495 -26,281 0.25% 27,325,267
2020-07-27 2020-07-23 70.053 426,776 +19,947 0.27% 29,897,134
2020-07-24 2020-07-22 70.053 406,829 +743 0.26% 28,499,777
2020-07-23 2020-07-21 69.815 406,086 -13,318 0.26% 28,351,076
2020-07-22 2020-07-20 69.974 419,404 -18,277 0.26% 29,347,426
2020-07-21 2020-07-17 67.753 437,681 -19,411 0.28% 29,654,078
2020-07-20 2020-07-16 68.705 457,092 -462,432 0.29% 31,404,391
2020-07-17 2020-07-15 68.070 919,524 +451,814 0.58% 62,592,056
2020-07-16 2020-07-14 69.657 467,710 -153,272 0.29% 32,579,171
2020-07-15 2020-07-13 81.653 620,982 +7,058 0.39% 50,705,122
2020-07-14 2020-07-10 78.623 613,924 +149,065 0.39% 48,268,364
2020-07-13 2020-07-09 79.464 464,859 -27,212 0.31% 36,939,782
2020-07-10 2020-07-08 78.791 492,071 -21,844 0.33% 38,770,795
2020-07-09 2020-07-07 78.033 513,915 -4,574 0.34% 40,102,562
2020-07-08 2020-07-06 80.643 518,489 -14,845 0.35% 41,812,501
2020-07-07 2020-07-03 79.633 533,334 +179,563 0.36% 42,470,903
2020-07-06 2020-07-02 80.643 353,771 +12,630 0.24% 28,529,150
2020-07-03 2020-06-30 78.370 341,141 +6,831 0.23% 26,735,277
2020-07-02 2020-06-29 76.350 334,310 +8,613 0.22% 25,524,529
2020-06-30 2020-06-26 77.192 325,697 -37,236 0.22% 25,141,095
2020-06-29 2020-06-24 78.118 362,933 -18,615 0.24% 28,351,466
2020-06-26 2020-06-23 77.023 381,548 +26,788 0.25% 29,388,090
2020-06-24 2020-06-22 78.118 354,760 -195,392 0.24% 27,713,011
2020-06-23 2020-06-19 79.970 550,152 +161,324 0.37% 43,995,412
2020-06-22 2020-06-18 78.959 388,828 -49,098 0.26% 30,701,632
2020-06-19 2020-06-17 82.916 437,926 +7,170 0.29% 36,310,987
2020-06-18 2020-06-16 80.811 430,756 +64,417 0.29% 34,809,971
2020-06-17 2020-06-15 78.875 366,339 -36,642 0.24% 28,895,076
2020-06-16 2020-06-12 82.327 402,981 -68,426 0.27% 33,176,038
2020-06-15 2020-06-11 83.758 471,407 -53,696 0.32% 39,483,914
2020-06-12 2020-06-10 85.778 525,103 -31,243 0.35% 45,042,218
2020-06-11 2020-06-09 86.451 556,346 -534 0.37% 48,096,835
2020-06-10 2020-06-08 86.872 556,880 +20,729 0.37% 48,377,387
2020-06-09 2020-06-05 83.673 536,151 +5,179 0.36% 44,861,583
2020-06-08 2020-06-04 82.579 530,972 -41,994 0.36% 43,847,185
2020-06-05 2020-06-03 81.653 572,966 -3,618 0.38% 46,784,466
2020-06-04 2020-06-02 80.559 576,584 +832 0.39% 46,448,919
2020-06-03 2020-06-01 80.222 575,752 +156,218 0.38% 46,188,031
2020-06-02 2020-05-29 78.707 419,534 +11,402 0.28% 33,020,212
2020-06-01 2020-05-28 78.118 408,132 +63,377 0.27% 31,882,305
2020-05-29 2020-05-27 76.350 344,755 -25,838 0.23% 26,322,004
2020-05-28 2020-05-26 79.885 370,593 -7,662 0.25% 29,604,962
2020-05-27 2020-05-25 80.390 378,255 +2,316 0.25% 30,408,090
2020-05-26 2020-05-22 78.118 375,939 -8,434 0.25% 29,367,464
2020-05-25 2020-05-21 84.936 384,373 +26,432 0.26% 32,647,139
2020-05-22 2020-05-20 86.115 357,941 +4,336 0.24% 30,823,941
2020-05-21 2020-05-19 88.303 353,605 +4,633 0.24% 31,224,463
2020-05-20 2020-05-18 92.344 348,972 -1,545 0.23% 32,225,399
2020-05-19 2020-05-15 92.596 350,517 -11,852 0.23% 32,456,588
2020-05-18 2020-05-14 93.186 362,369 -8,508 0.24% 33,767,565
2020-05-15 2020-05-13 94.785 370,877 -5,905 0.25% 35,153,566
2020-05-14 2020-05-12 95.711 376,782 +17,888 0.25% 36,062,157
2020-05-13 2020-05-11 96.805 358,894 -51,550 0.24% 34,742,825
2020-05-12 2020-05-08 95.122 410,444 +50,250 0.27% 39,042,125
2020-05-11 2020-05-07 93.522 360,194 +13,583 0.24% 33,686,169
2020-05-08 2020-05-06 95.374 346,611 -377 0.23% 33,057,754
2020-05-07 2020-05-05 94.364 346,988 +664 0.23% 32,743,203
2020-05-06 2020-05-04 92.933 346,324 -188,643 0.23% 32,184,943
2020-05-05 2020-04-29 98.405 534,967 +11,404 0.36% 52,643,238
2020-05-04 2020-04-28 97.647 523,563 +93 0.35% 51,124,377
2020-04-29 2020-04-27 97.142 523,470 +2,257 0.35% 50,850,906
2020-04-28 2020-04-24 95.711 521,213 +6,058 0.35% 49,885,783
2020-04-27 2020-04-23 96.721 515,155 -116,241 0.34% 49,826,346
2020-04-24 2020-04-22 96.637 631,396 +124,022 0.42% 61,016,150
2020-04-23 2020-04-21 99.078 507,374 +21,430 0.34% 50,269,638
2020-04-22 2020-04-20 100.341 485,944 +5,032 0.32% 48,759,986
2020-04-21 2020-04-17 101.688 480,912 -65,037 0.32% 48,902,790
2020-04-20 2020-04-16 98.573 545,949 -63,615 0.37% 53,815,832
2020-04-17 2020-04-15 97.310 609,564 +22,452 0.41% 59,316,871
2020-04-16 2020-04-14 96.889 587,112 -18,354 0.39% 56,884,949
2020-04-15 2020-04-09 97.226 605,466 -142,495 0.40% 58,867,126
2020-04-14 2020-04-08 95.290 747,961 -34,809 0.50% 71,273,235
2020-04-09 2020-04-07 95.458 782,770 +61,532 0.52% 74,721,970
2020-04-08 2020-04-06 93.943 721,238 +15,258 0.48% 67,755,395
2020-04-07 2020-04-03 93.101 705,980 +375,393 0.47% 65,727,727
2020-04-06 2020-04-02 94.112 330,587 -11,189 0.22% 31,112,053
2020-04-03 2020-04-01 93.943 341,776 +14,291 0.23% 32,107,526
2020-04-02 2020-03-31 94.364 327,485 -13,715 0.22% 30,902,820
2020-04-01 2020-03-30 91.249 341,200 +11,695 0.23% 31,134,321
2020-03-31 2020-03-27 93.691 329,505 -26,452 0.22% 30,871,538
2020-03-30 2020-03-26 92.933 355,957 +14,900 0.24% 33,080,168
2020-03-27 2020-03-25 94.953 341,057 +9,835 0.23% 32,384,497
2020-03-26 2020-03-24 92.849 331,222 -32,283 0.22% 30,753,587
2020-03-25 2020-03-23 92.091 363,505 +33,540 0.24% 33,475,633
2020-03-24 2020-03-20 103.540 329,965 +17,047 0.22% 34,164,422
2020-03-23 2020-03-19 101.856 312,918 -20,611 0.21% 31,872,564
2020-03-20 2020-03-18 101.351 333,529 -1,604 0.22% 33,803,462
2020-03-19 2020-03-17 106.570 335,133 +2,436 0.22% 35,715,110
2020-03-18 2020-03-16 107.159 332,697 -1,419 0.22% 35,651,547
2020-03-17 2020-03-13 107.664 334,116 -45,710 0.22% 35,972,358
2020-03-16 2020-03-12 102.445 379,826 -11,200 0.25% 38,911,355
2020-03-13 2020-03-11 107.159 391,026 +27,264 0.26% 41,902,036
2020-03-12 2020-03-10 111.116 363,762 -9,369 0.24% 40,419,631
2020-03-11 2020-03-09 109.179 373,131 +2,559 0.25% 40,738,253
2020-03-10 2020-03-06 114.651 370,572 +1,010 0.25% 42,486,485
2020-03-09 2020-03-05 119.702 369,562 -1,356 0.25% 44,237,237
2020-03-06 2020-03-04 109.011 370,918 -1,586 0.25% 40,434,192
2020-03-05 2020-03-03 109.769 372,504 -8,840 0.25% 40,889,295
2020-03-04 2020-03-02 111.789 381,344 +7,781 0.25% 42,630,074
2020-03-03 2020-02-28 114.735 373,563 -3,445 0.25% 42,860,852
2020-03-02 2020-02-27 116.840 377,008 -14,671 0.25% 44,049,514
2020-02-28 2020-02-26 116.419 391,679 +7,874 0.26% 45,598,815
2020-02-27 2020-02-25 117.345 383,805 +35 0.26% 45,037,522
2020-02-26 2020-02-24 117.345 383,770 -7,671 0.26% 45,033,415
2020-02-25 2020-02-21 119.533 391,441 +8,731 0.26% 46,790,291
2020-02-24 2020-02-20 121.722 382,710 +2,970 0.26% 46,584,259
2020-02-21 2020-02-19 120.796 379,740 -196,650 0.25% 45,871,119
2020-02-20 2020-02-18 120.712 576,390 -18,435 0.39% 69,577,157
2020-02-19 2020-02-17 119.028 594,825 -4,121 0.40% 70,801,052
2020-02-18 2020-02-14 119.197 598,946 -387 0.40% 71,392,405
2020-02-17 2020-02-13 118.860 599,333 -1,069 0.40% 71,236,730
2020-02-14 2020-02-12 118.860 600,402 +21,094 0.40% 71,363,792
2020-02-13 2020-02-11 114.988 579,308 +11,820 0.39% 66,613,356
2020-02-12 2020-02-10 114.567 567,488 -1,604 0.38% 65,015,349
2020-02-11 2020-02-07 115.914 569,092 -15,739 0.38% 65,965,599
2020-02-10 2020-02-06 115.325 584,831 +14,968 0.39% 67,445,354
2020-02-07 2020-02-05 115.156 569,863 +1,629 0.38% 65,623,237
2020-02-06 2020-02-04 114.567 568,234 -5,711 0.38% 65,100,816
2020-02-05 2020-02-03 118.607 573,945 +355 0.38% 68,074,171
2020-02-03 2020-01-30 119.028 573,590 -9,504 0.38% 68,273,485
2020-01-31 2020-01-29 121.470 583,094 +226,875 0.39% 70,828,165
2020-01-30 2020-01-24 127.110 356,219 +4,633 0.24% 45,278,822
2020-01-29 2020-01-22 128.456 351,586 +1,668 0.24% 45,163,459
2020-01-23 2020-01-21 127.194 349,918 +3,445 0.23% 44,507,360
2020-01-22 2020-01-20 131.571 346,473 +12,201 0.23% 45,585,788
2020-01-21 2020-01-17 132.497 334,272 -19,957 0.22% 44,290,014
2020-01-20 2020-01-16 132.581 354,229 +9,800 0.24% 46,964,074
2020-01-17 2020-01-15 135.191 344,429 +16,444 0.23% 46,563,578
2020-01-16 2020-01-14 132.413 327,985 +3,818 0.22% 43,429,396
2020-01-15 2020-01-13 130.056 324,167 -76 0.22% 42,159,784
2020-01-14 2020-01-10 130.140 324,243 +867 0.22% 42,196,962
2020-01-13 2020-01-09 130.056 323,376 -40 0.22% 42,056,910
2020-01-10 2020-01-08 130.308 323,416 +31 0.22% 42,143,786
2020-01-09 2020-01-07 129.635 323,385 +10,348 0.22% 41,921,970
2020-01-08 2020-01-06 128.288 313,037 -624 0.21% 40,158,893
2020-01-07 2020-01-03 128.456 313,661 -12,972 0.21% 40,291,751
2020-01-06 2020-01-02 129.046 326,633 +11,523 0.22% 42,150,556
2020-01-03 2019-12-31 129.635 315,110 -2,046 0.21% 40,849,241
2020-01-02 2019-12-27 130.813 317,156 +4,276 0.21% 41,488,242
2019-12-30 2019-12-24 131.150 312,880 +2,397 0.21% 41,034,235
2019-12-27 2019-12-20 132.918 310,483 +7,925 0.21% 41,268,724
2019-12-23 2019-12-19 133.002 302,558 -74 0.20% 40,240,819
2019-12-20 2019-12-18 130.308 302,632 +421 0.20% 39,435,458
2019-12-19 2019-12-17 130.982 302,211 -3,823 0.20% 39,584,116
2019-12-18 2019-12-16 125.931 306,034 +3,280 0.20% 38,539,170
2019-12-17 2019-12-13 126.857 302,754 -10,429 0.20% 38,406,456
2019-12-16 2019-12-12 125.594 313,183 +5,346 0.21% 39,333,998
2019-12-13 2019-12-11 124.921 307,837 +12,889 0.21% 38,455,265
2019-12-12 2019-12-10 125.678 294,948 +2,257 0.20% 37,068,614
2019-12-11 2019-12-09 125.931 292,691 -891 0.20% 36,858,873
2019-12-10 2019-12-06 126.184 293,582 -100,176 0.20% 37,045,217
2019-12-09 2019-12-05 125.173 393,758 +2,435 0.26% 49,288,029
2019-12-06 2019-12-04 123.153 391,323 -16,037 0.26% 48,192,648
2019-12-05 2019-12-03 122.648 407,360 +59 0.27% 49,961,909
2019-12-04 2019-12-02 126.782 407,301 +2,970 0.27% 51,638,323
2019-12-03 2019-11-29 126.782 404,331 -17,512 0.27% 51,261,782
2019-12-02 2019-11-28 129.096 421,843 +127,072 0.29% 54,458,328
2019-11-29 2019-11-27 129.525 294,771 +818 0.20% 38,180,156
2019-11-28 2019-11-26 127.382 293,953 +2,275 0.20% 37,444,255
2019-11-27 2019-11-25 128.496 291,678 -1,599 0.20% 37,479,500
2019-11-26 2019-11-22 129.953 293,277 +42 0.20% 38,112,347
2019-11-25 2019-11-21 130.639 293,235 -3,990 0.20% 38,307,980
2019-11-22 2019-11-20 132.182 297,225 +6,649 0.20% 39,287,844
2019-11-21 2019-11-19 132.354 290,576 -7,729 0.20% 38,458,781
2019-11-20 2019-11-18 130.553 298,305 +5,658 0.20% 38,944,750
2019-11-19 2019-11-15 130.553 292,647 -37,332 0.20% 38,206,078
2019-11-18 2019-11-14 133.211 329,979 +35,815 0.22% 43,956,773
2019-11-15 2019-11-13 132.011 294,164 -35,580 0.20% 38,832,802
2019-11-14 2019-11-12 135.182 329,744 +43,979 0.22% 44,575,588
2019-11-13 2019-11-11 119.067 285,765 -11,283 0.19% 34,025,128
2019-11-12 2019-11-08 122.410 297,048 +8,399 0.20% 36,361,628
2019-11-11 2019-11-07 121.638 288,649 -766 0.20% 35,110,817
2019-11-08 2019-11-06 121.553 289,415 -518 0.20% 35,179,183
2019-11-07 2019-11-05 121.467 289,933 -14,540 0.20% 35,217,294
2019-11-06 2019-11-04 119.324 304,473 -20,446 0.21% 36,330,929
2019-11-05 2019-11-01 118.210 324,919 -19,949 0.22% 38,408,545
2019-11-04 2019-10-31 117.952 344,868 -7,608 0.23% 40,678,021
2019-11-01 2019-10-30 117.267 352,476 +7,475 0.24% 41,333,686
2019-10-31 2019-10-29 116.067 345,001 -1,280 0.23% 40,043,082
2019-10-30 2019-10-28 115.638 346,281 +1,692 0.24% 40,043,229
2019-10-29 2019-10-25 118.295 344,589 +92 0.23% 40,763,267
2019-10-28 2019-10-24 117.952 344,497 -573 0.23% 40,634,261
2019-10-25 2019-10-23 118.295 345,070 -331 0.23% 40,820,167
2019-10-24 2019-10-22 118.981 345,401 +505 0.24% 41,096,188
2019-10-23 2019-10-21 120.010 344,896 -3,549 0.23% 41,390,882
2019-10-22 2019-10-18 120.438 348,445 +4,281 0.24% 41,966,142
2019-10-21 2019-10-17 120.010 344,164 +185 0.23% 41,303,034
2019-10-18 2019-10-16 118.981 343,979 +1,283 0.23% 40,926,997
2019-10-17 2019-10-15 120.610 342,696 -1,179 0.23% 41,332,494
2019-10-16 2019-10-14 121.467 343,875 +67 0.23% 41,769,467
2019-10-15 2019-10-11 114.352 343,808 -12,418 0.23% 39,315,182
2019-10-14 2019-10-10 113.066 356,226 +11,359 0.24% 40,277,165
2019-10-11 2019-10-09 109.723 344,867 +293 0.23% 37,839,910
2019-10-10 2019-10-08 112.552 344,574 -35,275 0.23% 38,782,492
2019-10-09 2019-10-04 112.209 379,849 -7,699 0.26% 42,622,519
2019-10-08 2019-10-03 113.838 387,548 -34,822 0.26% 44,117,618
2019-10-04 2019-10-02 115.981 422,370 -17,090 0.29% 48,986,831
2019-10-03 2019-09-30 117.181 439,460 -24,973 0.30% 51,496,338
2019-10-02 2019-09-27 119.495 464,433 +11,374 0.32% 55,497,616
2019-09-30 2019-09-26 118.124 453,059 -33,755 0.31% 53,517,087
2019-09-27 2019-09-25 116.924 486,814 +2,106 0.33% 56,920,134
2019-09-26 2019-09-24 120.781 484,708 -1,707 0.33% 58,543,632
2019-09-25 2019-09-23 121.724 486,415 +14,699 0.33% 59,208,463
2019-09-24 2019-09-20 120.781 471,716 -18,557 0.32% 56,974,442
2019-09-23 2019-09-19 121.210 490,273 +19,373 0.33% 59,425,914
2019-09-20 2019-09-18 120.953 470,900 +8,575 0.32% 56,956,617
2019-09-19 2019-09-17 120.353 462,325 -40,305 0.31% 55,642,030
2019-09-18 2019-09-16 122.067 502,630 +170 0.34% 61,354,565
2019-09-17 2019-09-13 121.124 502,460 -229 0.34% 60,860,027
2019-09-16 2019-09-12 119.153 502,689 -13,559 0.34% 59,896,668
2019-09-13 2019-09-11 115.552 516,248 +13,113 0.35% 59,653,614
2019-09-12 2019-09-10 118.810 503,135 +8,353 0.34% 59,777,293
2019-09-11 2019-09-09 115.124 494,782 -2,686 0.34% 56,961,103
2019-09-10 2019-09-06 114.352 497,468 -5,565 0.34% 56,886,532
2019-09-09 2019-09-05 111.438 503,033 +7,932 0.34% 56,056,801
2019-09-06 2019-09-04 107.666 495,101 +1,745 0.34% 53,305,488
2019-09-05 2019-09-03 106.294 493,356 -1,434 0.34% 52,440,954
2019-09-04 2019-09-02 106.980 494,790 -11,734 0.34% 52,932,692
2019-09-03 2019-08-30 106.294 506,524 +8,924 0.34% 53,840,638
2019-09-02 2019-08-29 106.552 497,600 +875 0.34% 53,020,032
2019-08-30 2019-08-28 106.894 496,725 -432 0.34% 53,097,119
2019-08-29 2019-08-27 106.809 497,157 -7,833 0.34% 53,100,680
2019-08-28 2019-08-26 105.609 504,990 -3,165 0.34% 53,331,275
2019-08-27 2019-08-23 109.980 508,155 -1,330 0.35% 55,887,070
2019-08-26 2019-08-22 113.752 509,485 -1,269 0.35% 57,954,986
2019-08-23 2019-08-21 116.152 510,754 +2,800 0.35% 59,325,247
2019-08-22 2019-08-20 114.781 507,954 +677 0.35% 58,303,341
2019-08-21 2019-08-19 114.438 507,277 -2,240 0.35% 58,051,697
2019-08-20 2019-08-16 109.895 509,517 -3,150 0.35% 55,993,187
2019-08-19 2019-08-15 107.494 512,667 -4,963 0.35% 55,108,854
2019-08-16 2019-08-14 107.752 517,630 -11,469 0.35% 55,775,465
2019-08-15 2019-08-13 107.837 529,099 +1,879 0.36% 57,056,623
2019-08-14 2019-08-12 108.437 527,220 +496 0.36% 57,170,354
2019-08-13 2019-08-09 108.266 526,724 -463 0.36% 57,026,267
2019-08-09 2019-08-07 108.352 527,187 -392 0.36% 57,121,585
2019-08-08 2019-08-06 108.866 527,579 -24,513 0.36% 57,435,407
2019-08-07 2019-08-05 111.523 552,092 +20,982 0.38% 61,571,145
2019-08-06 2019-08-02 115.381 531,110 -2,392 0.36% 61,279,896
2019-08-05 2019-08-01 118.552 533,502 +2,466 0.36% 63,247,988
2019-08-02 2019-07-31 118.210 531,036 +4,841 0.36% 62,773,553
2019-08-01 2019-07-30 118.810 526,195 -614 0.36% 62,517,043
2019-07-31 2019-07-29 118.810 526,809 -7,699 0.36% 62,589,992
2019-07-30 2019-07-26 119.838 534,508 +642 0.36% 64,054,532
2019-07-29 2019-07-25 120.267 533,866 -6,066 0.36% 64,206,414
2019-07-26 2019-07-24 119.581 539,932 -9,216 0.37% 64,565,684
2019-07-25 2019-07-23 119.667 549,148 +30 0.37% 65,714,818
2019-07-24 2019-07-22 121.210 549,118 +1,225 0.37% 66,558,507
2019-07-23 2019-07-19 121.638 547,893 -11,448 0.37% 66,644,855
2019-07-22 2019-07-18 120.181 559,341 -14,641 0.38% 67,222,266
2019-07-19 2019-07-17 118.810 573,982 -8,049 0.39% 68,194,600
2019-07-18 2019-07-16 118.124 582,031 -1,517 0.40% 68,751,759
2019-07-17 2019-07-15 130.865 583,548 -16,332 0.40% 76,366,067
2019-07-16 2019-07-12 131.771 599,880 +28,499 0.41% 79,047,007
2019-07-15 2019-07-11 129.234 571,381 +30,151 0.41% 73,841,747
2019-07-12 2019-07-10 128.418 541,230 +607 0.39% 69,503,769
2019-07-11 2019-07-09 128.146 540,623 -7,889 0.39% 69,278,834
2019-07-10 2019-07-08 128.690 548,512 -8,828 0.39% 70,588,040
2019-07-09 2019-07-05 130.140 557,340 -827 0.40% 72,532,275
2019-07-08 2019-07-04 129.778 558,167 +1,103 0.40% 72,437,561
2019-07-05 2019-07-03 129.868 557,064 -231 0.40% 72,344,901
2019-07-04 2019-07-02 131.409 557,295 +1,931 0.40% 73,233,500
2019-07-03 2019-06-28 126.696 555,364 -20,713 0.40% 70,362,545
2019-07-02 2019-06-27 128.146 576,077 +21,734 0.41% 73,822,133
2019-06-28 2019-06-26 126.606 554,343 -3,745 0.40% 70,182,950
2019-06-27 2019-06-25 124.884 558,088 +2,690 0.40% 69,696,111
2019-06-26 2019-06-24 126.606 555,398 +1,876 0.40% 70,316,519
2019-06-25 2019-06-21 125.427 553,522 -1,895 0.40% 69,426,875
2019-06-24 2019-06-20 128.871 555,417 -21,506 0.40% 71,577,316
2019-06-21 2019-06-19 127.693 576,923 +18,262 0.42% 73,669,121
2019-06-20 2019-06-18 123.977 558,661 -18,350 0.40% 69,261,373
2019-06-19 2019-06-17 126.515 577,011 -538 0.42% 73,000,554
2019-06-18 2019-06-14 125.246 577,549 -12,233 0.42% 72,335,839
2019-06-17 2019-06-13 124.702 589,782 +224 0.42% 73,547,276
2019-06-14 2019-06-12 126.153 589,558 +488 0.42% 74,374,219
2019-06-13 2019-06-11 129.053 589,070 -3,703 0.42% 76,020,993
2019-06-12 2019-06-10 126.968 592,773 -825 0.43% 75,263,289
2019-06-11 2019-06-06 123.887 593,598 -177 0.43% 73,538,977
2019-06-10 2019-06-05 121.440 593,775 -1,298 0.43% 72,107,983
2019-06-06 2019-06-04 117.815 595,073 +1,324 0.43% 70,108,430
2019-06-05 2019-06-03 116.184 593,749 +2,529 0.43% 68,983,871
2019-06-04 2019-05-31 117.815 591,220 +64 0.43% 69,654,489
2019-06-03 2019-05-30 117.452 591,156 +8,241 0.43% 69,432,651
2019-05-31 2019-05-29 119.084 582,915 -828 0.42% 69,415,625
2019-05-30 2019-05-28 119.627 583,743 +2,097 0.42% 69,831,643
2019-05-28 2019-05-24 124.249 581,646 +19,542 0.42% 72,269,133
2019-05-27 2019-05-23 123.796 562,104 +18,506 0.40% 69,586,344
2019-05-24 2019-05-22 124.702 543,598 +17,937 0.39% 67,788,017
2019-05-23 2019-05-21 124.431 525,661 +6,455 0.38% 65,408,311
2019-05-22 2019-05-20 127.421 519,206 +8,717 0.37% 66,157,893
2019-05-21 2019-05-17 125.971 510,489 -2,924 0.37% 64,306,938
2019-05-20 2019-05-16 130.956 513,413 +828 0.37% 67,234,372
2019-05-17 2019-05-15 131.137 512,585 +1,324 0.37% 67,218,848
2019-05-16 2019-05-14 127.693 511,261 +331 0.37% 65,284,533
2019-05-15 2019-05-10 125.971 510,930 -7,868 0.37% 64,362,491
2019-05-14 2019-05-09 124.159 518,798 -5,387 0.37% 64,413,293
2019-05-10 2019-05-08 124.884 524,185 -10,689 0.38% 65,462,178
2019-05-09 2019-05-07 125.971 534,874 -12,855 0.39% 67,378,747
2019-05-08 2019-05-06 125.518 547,729 -22,891 0.39% 68,749,913
2019-05-07 2019-05-03 130.049 570,620 +22,510 0.41% 74,208,821
2019-05-06 2019-05-02 130.956 548,110 -662 0.39% 71,778,143
2019-05-03 2019-04-30 129.687 548,772 +772 0.40% 71,168,567
2019-05-02 2019-04-29 130.684 548,000 -7,117 0.39% 71,614,747
2019-04-30 2019-04-26 129.415 555,117 -259 0.40% 71,840,505
2019-04-29 2019-04-25 130.231 555,376 +4,248 0.40% 72,327,011
2019-04-26 2019-04-24 131.228 551,128 +262 0.40% 72,323,208
2019-04-24 2019-04-18 132.315 550,866 +55 0.40% 72,887,905
2019-04-23 2019-04-17 131.771 550,811 -55 0.40% 72,581,118
2019-04-18 2019-04-16 131.681 550,866 +4,068 0.40% 72,538,442
2019-04-17 2019-04-15 131.318 546,798 -15,863 0.39% 71,804,547
2019-04-16 2019-04-12 131.409 562,661 +13,184 0.41% 73,938,640
2019-04-15 2019-04-11 133.493 549,477 -7,175 0.40% 73,351,485
2019-04-12 2019-04-10 133.765 556,652 +13,021 0.40% 74,460,642
2019-04-11 2019-04-09 130.684 543,631 -16,993 0.39% 71,043,789
2019-04-10 2019-04-08 132.587 560,624 -46,901 0.40% 74,331,459
2019-04-09 2019-04-04 147.359 607,525 +36,027 0.44% 89,524,383
2019-04-08 2019-04-03 149.172 571,498 -2,868 0.41% 85,251,335
2019-04-04 2019-04-02 148.537 574,366 +14,628 0.41% 85,314,789
2019-04-03 2019-04-01 149.715 559,738 -24,970 0.40% 83,801,439
2019-04-02 2019-03-29 145.456 584,708 +14,018 0.42% 85,049,295
2019-04-01 2019-03-28 144.822 570,690 +11,917 0.41% 82,648,254
2019-03-29 2019-03-27 145.275 558,773 -360 0.40% 81,175,613
2019-03-28 2019-03-26 145.909 559,133 -165 0.40% 81,582,619
2019-03-27 2019-03-25 143.372 559,298 -2,207 0.40% 80,187,447
2019-03-26 2019-03-22 146.000 561,505 +4,111 0.40% 81,979,603
2019-03-22 2019-03-20 145.365 557,394 -16,959 0.40% 81,025,794
2019-03-21 2019-03-19 147.722 574,353 +16,898 0.41% 84,844,392
2019-03-20 2019-03-18 148.356 557,455 -12,943 0.40% 82,701,834
2019-03-19 2019-03-15 148.265 570,398 -64,490 0.41% 84,570,313
2019-03-18 2019-03-14 149.897 634,888 +34,993 0.46% 95,167,633
2019-03-15 2019-03-13 146.815 599,895 -94,599 0.43% 88,073,834
2019-03-14 2019-03-12 152.072 694,494 -166 0.50% 105,612,932
2019-03-12 2019-03-08 146.090 694,660 -1,670 0.50% 101,483,158
2019-03-11 2019-03-07 148.447 696,330 -3,534 0.50% 103,367,889
2019-03-08 2019-03-06 148.809 699,864 +4,983 0.50% 104,146,205
2019-03-07 2019-03-05 149.172 694,881 -5,848 0.50% 103,656,588
2019-03-06 2019-03-04 148.990 700,729 -15,785 0.50% 104,401,935
2019-03-05 2019-03-01 144.822 716,514 +18,687 0.52% 103,766,722
2019-03-04 2019-02-28 149.081 697,827 +2,270 0.50% 104,032,807
2019-03-01 2019-02-27 148.084 695,557 +626 0.50% 103,000,995
2019-02-28 2019-02-26 150.531 694,931 -22,400 0.50% 104,608,738
2019-02-27 2019-02-25 146.815 717,331 +81,068 0.52% 105,315,249
2019-02-26 2019-02-22 143.553 636,263 +1,029 0.46% 91,337,367
2019-02-22 2019-02-20 140.018 635,234 +1,049 0.46% 88,944,452
2019-02-21 2019-02-19 136.575 634,185 -1,821 0.46% 86,613,554
2019-02-20 2019-02-18 135.034 636,006 +98,782 0.46% 85,882,391
2019-02-19 2019-02-15 132.859 537,224 +23 0.39% 71,374,983
2019-02-18 2019-02-14 135.215 537,201 -6,115 0.39% 72,637,733
2019-02-15 2019-02-13 134.309 543,316 -6,367 0.39% 72,972,184
2019-02-14 2019-02-12 133.946 549,683 +8,463 0.40% 73,628,064
2019-02-13 2019-02-11 134.309 541,220 +4,144 0.39% 72,690,672
2019-02-12 2019-02-08 141.922 537,076 -13,630 0.39% 76,222,668
2019-02-11 2019-02-04 141.740 550,706 +7,243 0.40% 78,057,242
2019-02-08 2019-01-31 135.668 543,463 -414 0.39% 73,730,712
2019-02-01 2019-01-30 136.756 543,877 -3,531 0.39% 74,378,356
2019-01-31 2019-01-29 135.125 547,408 +3,642 0.39% 73,968,264
2019-01-30 2019-01-28 134.581 543,766 -23,904 0.39% 73,180,462
2019-01-29 2019-01-25 136.031 567,670 +22,096 0.41% 77,220,619
2019-01-28 2019-01-24 133.946 545,574 +17,958 0.39% 73,077,679
2019-01-25 2019-01-23 130.321 527,616 +4,373 0.38% 68,759,623
2019-01-24 2019-01-22 130.412 523,243 -8,137 0.38% 68,237,148
2019-01-23 2019-01-21 128.690 531,380 +828 0.38% 68,383,322
2019-01-22 2019-01-18 124.159 530,552 +4,800 0.38% 65,872,655
2019-01-21 2019-01-17 121.440 525,752 -1,435 0.38% 63,847,276
2019-01-18 2019-01-16 122.165 527,187 +4,758 0.38% 64,403,761
2019-01-17 2019-01-15 121.077 522,429 -1,766 0.38% 63,254,347
2019-01-16 2019-01-14 120.896 524,195 +193 0.38% 63,373,158
2019-01-15 2019-01-11 124.249 524,002 -4,331 0.38% 65,106,904
2019-01-14 2019-01-10 120.987 528,333 -826 0.38% 63,921,307
2019-01-11 2019-01-09 121.077 529,159 -8,829 0.38% 64,069,198
2019-01-10 2019-01-08 119.174 537,988 +10,457 0.39% 64,114,312
2019-01-09 2019-01-07 118.268 527,531 -1,430 0.38% 62,390,022
2019-01-08 2019-01-04 115.459 528,961 +9,269 0.38% 61,073,066
2019-01-07 2019-01-03 115.187 519,692 +2,042 0.37% 59,861,587
2019-01-04 2019-01-02 116.909 517,650 -289 0.37% 60,517,722
2019-01-03 2018-12-31 117.452 517,939 +2,338 0.37% 60,833,144
2019-01-02 2018-12-27 118.721 515,601 +972 0.37% 61,212,722
2018-12-28 2018-12-24 118.630 514,629 -41,563 0.37% 61,050,686
2018-12-27 2018-12-20 123.615 556,192 -12,878 0.40% 68,753,649
2018-12-21 2018-12-19 125.609 569,070 +4,910 0.41% 71,480,168
2018-12-20 2018-12-18 122.527 564,160 -1,711 0.41% 69,125,077
2018-12-19 2018-12-17 123.796 565,871 +2,215 0.41% 70,052,684
2018-12-18 2018-12-14 127.421 563,656 +2,474 0.41% 71,821,769
2018-12-17 2018-12-13 127.693 561,182 -23,605 0.40% 71,659,103
2018-12-14 2018-12-12 127.512 584,787 +191 0.42% 74,567,306
2018-12-13 2018-12-11 124.521 584,596 -13 0.42% 72,794,609
2018-12-12 2018-12-10 124.521 584,609 +4,138 0.42% 72,796,227
2018-12-11 2018-12-07 126.878 580,471 -16,661 0.42% 73,648,721
2018-12-10 2018-12-06 129.959 597,132 -11,807 0.43% 77,602,576
2018-12-07 2018-12-05 131.409 608,939 +2,207 0.44% 80,019,979
2018-12-06 2018-12-04 134.128 606,732 -3,254 0.44% 81,379,545
2018-12-05 2018-12-03 139.479 609,986 -276 0.44% 85,080,403
2018-12-04 2018-11-30 136.896 610,262 +17,610 0.44% 83,542,623
2018-12-03 2018-11-29 135.882 592,652 +26,620 0.43% 80,530,497
2018-11-29 2018-11-27 135.882 566,032 +16 0.42% 76,913,329
2018-11-28 2018-11-26 137.173 566,016 +15,168 0.42% 77,642,150
2018-11-27 2018-11-23 139.572 550,848 -6,504 0.40% 76,882,692
2018-11-26 2018-11-22 143.907 557,352 +1,008 0.41% 80,206,957
2018-11-23 2018-11-21 144.830 556,344 +395 0.41% 80,575,116
2018-11-22 2018-11-20 143.999 555,949 +76 0.41% 80,056,341
2018-11-21 2018-11-19 145.568 555,873 +1,014 0.41% 80,917,127
2018-11-20 2018-11-16 150.457 554,859 -487 0.41% 83,482,313
2018-11-19 2018-11-15 150.180 555,346 +1,409 0.41% 83,401,897
2018-11-16 2018-11-14 146.951 553,937 +62,007 0.41% 81,401,804
2018-11-15 2018-11-13 146.675 491,930 -829 0.36% 72,153,651
2018-11-14 2018-11-12 166.231 492,759 -976 0.36% 81,911,943
2018-11-13 2018-11-09 166.508 493,735 -1,680 0.36% 82,210,824
2018-11-12 2018-11-08 167.892 495,415 -64 0.36% 83,176,074
2018-11-09 2018-11-07 167.984 495,479 +4,544 0.36% 83,232,526
2018-11-08 2018-11-06 166.508 490,935 +47 0.36% 81,744,601
2018-11-07 2018-11-05 167.523 490,888 +112 0.36% 82,234,894
2018-11-06 2018-11-02 168.999 490,776 -1,033 0.36% 82,940,503
2018-11-05 2018-11-01 169.644 491,809 +1,138 0.36% 83,432,658
2018-11-02 2018-10-31 169.737 490,671 -1,478 0.36% 83,284,866
2018-11-01 2018-10-30 168.906 492,149 +1,464 0.36% 83,127,138
2018-10-31 2018-10-29 170.013 490,685 +68 0.36% 83,423,037
2018-10-30 2018-10-26 169.275 490,617 -744 0.36% 83,049,408
2018-10-29 2018-10-25 171.028 491,361 +1,192 0.36% 84,036,565
2018-10-25 2018-10-23 169.275 490,169 +379 0.36% 82,973,572
2018-10-24 2018-10-22 168.537 489,790 +22 0.36% 82,547,959
2018-10-23 2018-10-19 167.523 489,768 -379 0.36% 82,047,269
2018-10-22 2018-10-18 165.678 490,147 -190 0.36% 81,206,456
2018-10-18 2018-10-15 160.789 490,337 -54 0.36% 78,840,602
2018-10-16 2018-10-12 159.036 490,391 -1,138 0.36% 77,989,768
2018-10-15 2018-10-11 157.560 491,529 -2,548 0.36% 77,445,269
2018-10-12 2018-10-10 161.065 494,077 +2,222 0.36% 79,578,684
2018-10-11 2018-10-09 155.715 491,855 -2,027 0.36% 76,589,178
2018-10-10 2018-10-08 162.357 493,882 +1,193 0.36% 80,185,113
2018-10-09 2018-10-05 161.342 492,689 -778 0.36% 79,491,475
2018-10-08 2018-10-04 164.571 493,467 +759 0.36% 81,210,249
2018-10-05 2018-10-03 166.416 492,708 +447 0.36% 81,994,368
2018-10-04 2018-10-02 167.154 492,261 +145 0.36% 82,283,262
2018-10-03 2018-09-28 166.785 492,116 +1,912 0.36% 82,077,438
2018-10-02 2018-09-27 170.659 490,204 -4 0.36% 83,657,803
2018-09-28 2018-09-26 169.829 490,208 -1,198 0.36% 83,251,499
2018-09-27 2018-09-24 167.430 491,406 +1,735 0.36% 82,276,340
2018-09-26 2018-09-21 169.737 489,671 +18,242 0.36% 83,115,129
2018-09-24 2018-09-20 169.737 471,429 +221 0.35% 80,018,793
2018-09-21 2018-09-19 162.541 471,208 +1,180 0.35% 76,590,770
2018-09-20 2018-09-18 162.541 470,028 -4,198 0.34% 76,398,972
2018-09-19 2018-09-17 162.541 474,226 +1,897 0.35% 77,081,320
2018-09-18 2018-09-14 159.682 472,329 -25 0.35% 75,422,263
2018-09-17 2018-09-13 157.560 472,354 +648 0.35% 74,424,057
2018-09-14 2018-09-12 158.021 471,706 -805 0.35% 74,539,529
2018-09-13 2018-09-11 157.375 472,511 +271 0.35% 74,361,618
2018-09-12 2018-09-10 160.696 472,240 +944 0.35% 75,887,247
2018-09-11 2018-09-07 159.313 471,296 -759 0.35% 75,083,407
2018-09-10 2018-09-06 157.468 472,055 -597 0.35% 74,333,401
2018-09-07 2018-09-05 156.730 472,652 -13,062 0.35% 74,078,598
2018-09-06 2018-09-04 159.036 485,714 +4,770 0.36% 77,245,958
2018-09-05 2018-09-03 158.851 480,944 +1,384 0.35% 76,398,624
2018-09-04 2018-08-31 160.235 479,560 +382 0.35% 76,842,352
2018-09-03 2018-08-30 159.866 479,178 +478 0.35% 76,604,329
2018-08-31 2018-08-29 161.434 478,700 -510 0.35% 77,278,619
2018-08-30 2018-08-28 161.158 479,210 -910 0.35% 77,228,332
2018-08-29 2018-08-27 160.604 480,120 +3,497 0.35% 77,109,244
2018-08-28 2018-08-24 159.958 476,623 +1,475 0.35% 76,239,838
2018-08-27 2018-08-23 160.696 475,148 -848 0.35% 76,354,552
2018-08-24 2018-08-22 158.851 475,996 +1,340 0.35% 75,612,627
2018-08-23 2018-08-21 158.667 474,656 -5,097 0.35% 75,312,194
2018-08-22 2018-08-20 156.914 479,753 -5,070 0.35% 75,280,049
2018-08-17 2018-08-15 163.187 484,823 +54 0.36% 79,116,839
2018-08-16 2018-08-14 161.988 484,769 +5,292 0.36% 78,526,679
2018-08-15 2018-08-13 161.527 479,477 +43,795 0.35% 77,448,285
2018-08-14 2018-08-10 160.420 435,682 +1,572 0.32% 69,891,937
2018-08-13 2018-08-09 160.420 434,110 +99,171 0.32% 69,639,758
2018-08-10 2018-08-08 161.250 334,939 +54 0.25% 54,008,862
2018-08-09 2018-08-07 162.172 334,885 +2,385 0.25% 54,309,080
2018-08-08 2018-08-06 159.589 332,500 -1,401 0.24% 53,063,468
2018-08-07 2018-08-03 160.512 333,901 -5 0.24% 53,595,070
2018-08-06 2018-08-02 158.944 333,906 -16 0.24% 53,072,235
2018-08-03 2018-08-01 162.818 333,922 -289 0.24% 54,368,534
2018-08-02 2018-07-31 161.988 334,211 -1,897 0.25% 54,138,115
2018-07-31 2018-07-27 162.449 336,108 +271 0.25% 54,600,433
2018-07-30 2018-07-26 160.696 335,837 +3,626 0.25% 53,967,782
2018-07-27 2018-07-25 163.279 332,211 +467 0.24% 54,243,181
2018-07-26 2018-07-24 164.663 331,744 -1,626 0.24% 54,625,972
2018-07-25 2018-07-23 161.434 333,370 +1,030 0.24% 53,817,366
2018-07-24 2018-07-20 159.958 332,340 +1,701 0.24% 53,160,565
2018-07-23 2018-07-19 160.512 330,639 +2,656 0.24% 53,071,481
2018-07-20 2018-07-18 157.929 327,983 -19,880 0.24% 51,797,998
2018-07-19 2018-07-17 158.944 347,863 +163 0.26% 55,290,612
2018-07-18 2018-07-16 159.036 347,700 +17,236 0.25% 55,296,778
2018-07-17 2018-07-13 157.191 330,464 -16,152 0.24% 51,945,942
2018-07-16 2018-07-12 175.792 346,616 +1,057 0.25% 60,932,294
2018-07-13 2018-07-11 174.816 345,559 +14,339 0.25% 60,409,189
2018-07-12 2018-07-10 175.694 331,220 +25,720 0.26% 58,193,472
2018-07-11 2018-07-09 175.304 305,500 +2,163 0.24% 53,555,337
2018-07-10 2018-07-06 175.694 303,337 +15 0.24% 53,294,588
2018-07-09 2018-07-05 174.425 303,322 -3,160 0.24% 52,907,066
2018-07-06 2018-07-04 176.475 306,482 -1,229 0.24% 54,086,467
2018-07-05 2018-07-03 174.913 307,711 +1,127 0.24% 53,822,794
2018-07-04 2018-06-29 176.768 306,584 +512 0.24% 54,194,242
2018-07-03 2018-06-28 175.011 306,072 -5,737 0.24% 53,565,986
2018-06-29 2018-06-27 177.256 311,809 +102 0.24% 55,270,030
2018-06-27 2018-06-25 179.794 311,707 -205 0.24% 56,043,002
2018-06-25 2018-06-21 182.136 311,912 +2,562 0.24% 56,810,542
2018-06-22 2018-06-20 182.527 309,350 -615 0.24% 56,464,689
2018-06-21 2018-06-19 181.356 309,965 -71,254 0.24% 56,213,882
2018-06-20 2018-06-15 186.041 381,219 -42,759 0.30% 70,922,273
2018-06-19 2018-06-14 189.359 423,978 -22,257 0.33% 80,284,233
2018-06-15 2018-06-13 190.140 446,235 -20,261 0.35% 84,847,255
2018-06-14 2018-06-12 191.312 466,496 -16,873 0.36% 89,246,092
2018-06-13 2018-06-11 191.019 483,369 -47,848 0.38% 92,332,551
2018-06-12 2018-06-08 192.580 531,217 -68 0.41% 102,302,033
2018-06-11 2018-06-07 192.092 531,285 +2,643 0.41% 102,055,840
2018-06-07 2018-06-05 192.483 528,642 +1,958 0.41% 101,754,538
2018-06-06 2018-06-04 191.312 526,684 +457 0.41% 100,760,754
2018-06-05 2018-06-01 189.262 526,227 +1,486 0.41% 99,594,682
2018-06-01 2018-05-30 188.871 524,741 -1,588 0.41% 99,108,563
2018-05-31 2018-05-29 189.652 526,329 +1,416 0.41% 99,819,482
2018-05-30 2018-05-28 189.359 524,913 +125 0.41% 99,397,228
2018-05-29 2018-05-25 189.750 524,788 -33 0.41% 99,578,452
2018-05-28 2018-05-24 190.921 524,821 -152 0.41% 100,199,434
2018-05-25 2018-05-23 190.921 524,973 -4,001 0.41% 100,228,454
2018-05-24 2018-05-21 190.140 528,974 +1,220 0.41% 100,579,273
2018-05-23 2018-05-18 190.336 527,754 +1,998 0.41% 100,450,328
2018-05-21 2018-05-17 191.897 525,756 +1,141 0.41% 100,891,125
2018-05-18 2018-05-16 191.116 524,615 -768 0.41% 100,262,517
2018-05-17 2018-05-15 189.359 525,383 -514 0.41% 99,486,227
2018-05-16 2018-05-14 192.288 525,897 +54 0.41% 101,123,509
2018-05-15 2018-05-11 191.214 525,843 +1,075 0.41% 100,548,535
2018-05-14 2018-05-10 192.776 524,768 +52 0.41% 101,162,524
2018-05-11 2018-05-09 191.019 524,716 -71 0.41% 100,230,604
2018-05-10 2018-05-08 187.212 524,787 -5,071 0.41% 98,246,454
2018-05-09 2018-05-07 188.481 529,858 +122 0.41% 99,868,145
2018-05-08 2018-05-04 188.676 529,736 -51 0.41% 99,948,563
2018-05-07 2018-05-03 189.262 529,787 +4,508 0.41% 100,268,454
2018-05-04 2018-05-02 190.921 525,279 +2,563 0.41% 100,286,876
2018-05-03 2018-04-30 187.700 522,716 -5,980 0.41% 98,113,844
2018-05-02 2018-04-27 185.162 528,696 +3,893 0.41% 97,894,562
2018-04-26 2018-04-24 189.555 524,803 +666 0.41% 99,478,848
2018-04-25 2018-04-23 190.628 524,137 +1,845 0.41% 99,915,364
2018-04-24 2018-04-20 186.041 522,292 -2,420 0.41% 97,167,602
2018-04-23 2018-04-19 187.895 524,712 -7,723 0.41% 98,590,925
2018-04-20 2018-04-18 189.359 532,435 +649 0.41% 100,821,589
2018-04-19 2018-04-17 187.602 531,786 +7,633 0.41% 99,764,377
2018-04-18 2018-04-16 188.481 524,153 -3,110 0.41% 98,792,861
2018-04-17 2018-04-13 188.676 527,263 -2,459 0.41% 99,481,967
2018-04-16 2018-04-12 192.385 529,722 +4,200 0.41% 101,910,715
2018-04-13 2018-04-11 193.947 525,522 -614 0.41% 101,923,419
2018-04-12 2018-04-10 190.726 526,136 +1,963 0.41% 100,347,785
2018-04-11 2018-04-09 190.140 524,173 -10,091 0.41% 99,666,409
2018-04-10 2018-04-06 187.895 534,264 +10,040 0.41% 100,385,701
2018-04-09 2018-04-04 192.580 524,224 -2,613 0.41% 100,955,317
2018-04-06 2018-04-03 192.092 526,837 +503 0.41% 101,201,413
2018-04-03 2018-03-28 190.336 526,334 +2,165 0.41% 100,180,051
2018-03-29 2018-03-27 192.971 524,169 -8,745 0.41% 101,149,378
2018-03-28 2018-03-26 192.873 532,914 +2,035 0.41% 102,784,892
2018-03-27 2018-03-23 191.312 530,879 -7,046 0.41% 101,563,306
2018-03-26 2018-03-22 198.144 537,925 +3,483 0.42% 106,586,691
2018-03-23 2018-03-21 199.511 534,442 -5,123 0.42% 106,626,876
2018-03-22 2018-03-20 199.901 539,565 +52 0.42% 107,859,632
2018-03-21 2018-03-19 202.439 539,513 +18,543 0.42% 109,218,417
2018-03-19 2018-03-15 205.758 520,970 -3,529 0.40% 107,193,521
2018-03-16 2018-03-14 205.367 524,499 +6,473 0.41% 107,714,858
2018-03-15 2018-03-13 205.367 518,026 -2,284 0.40% 106,385,516
2018-03-14 2018-03-12 205.367 520,310 +18 0.40% 106,854,575
2018-03-13 2018-03-09 204.586 520,292 -4,406 0.40% 106,444,601
2018-03-12 2018-03-08 205.953 524,698 -2,138 0.41% 108,063,014
2018-03-09 2018-03-07 205.562 526,836 +3,445 0.41% 108,297,648
2018-03-08 2018-03-06 206.538 523,391 +19 0.41% 108,100,357
2018-03-07 2018-03-05 204.977 523,372 -37 0.41% 107,279,068
2018-03-06 2018-03-02 207.905 523,409 -98 0.41% 108,819,319
2018-03-05 2018-03-01 211.419 523,507 +5,398 0.41% 110,679,237
2018-03-02 2018-02-28 210.833 518,109 -5,962 0.40% 109,234,569
2018-03-01 2018-02-27 209.076 524,071 -487 0.41% 109,570,794
2018-02-28 2018-02-26 210.052 524,558 +8,710 0.41% 110,184,624
2018-02-27 2018-02-23 212.785 515,848 +703 0.40% 109,764,893
2018-02-26 2018-02-22 213.957 515,145 +697 0.40% 110,218,692
2018-02-23 2018-02-21 215.128 514,448 +6,813 0.40% 110,672,135
2018-02-22 2018-02-20 207.124 507,635 -16,480 0.39% 105,143,432
2018-02-21 2018-02-15 207.905 524,115 +16,546 0.41% 108,966,100
2018-02-20 2018-02-13 203.805 507,569 +763 0.39% 103,445,308
2018-02-14 2018-02-12 204.977 506,806 -3,176 0.39% 103,883,424
2018-02-13 2018-02-09 205.562 509,982 +1,486 0.40% 104,833,100
2018-02-12 2018-02-08 206.734 508,496 -3,996 0.39% 105,123,233
2018-02-09 2018-02-07 206.538 512,492 -2,408 0.40% 105,849,294
2018-02-08 2018-02-06 207.124 514,900 -1,024 0.40% 106,648,189
2018-02-07 2018-02-05 208.881 515,924 +51 0.40% 107,766,733
2018-02-06 2018-02-02 212.785 515,873 -779 0.40% 109,770,212
2018-02-05 2018-02-01 212.395 516,652 +3,484 0.40% 109,734,255
2018-02-02 2018-01-31 211.224 513,168 -1,486 0.40% 108,393,200
2018-02-01 2018-01-30 208.295 514,654 -3,329 0.40% 107,200,048
2018-01-31 2018-01-29 208.881 517,983 -4,355 0.40% 108,196,819
2018-01-30 2018-01-26 211.419 522,338 -2,612 0.41% 110,432,089
2018-01-29 2018-01-25 211.809 524,950 +6,609 0.41% 111,189,272
2018-01-26 2018-01-24 211.809 518,341 -36 0.40% 109,789,425
2018-01-25 2018-01-23 211.809 518,377 -2,352 0.40% 109,797,050
2018-01-24 2018-01-22 213.761 520,729 -7,222 0.40% 111,311,771
2018-01-23 2018-01-19 216.690 527,951 +4,661 0.41% 114,401,522
2018-01-22 2018-01-18 212.785 523,290 +4,354 0.41% 111,348,441
2018-01-19 2018-01-17 212.004 518,936 +256 0.40% 110,016,756
2018-01-18 2018-01-16 212.785 518,680 +1,229 0.40% 110,367,501
2018-01-17 2018-01-15 212.200 517,451 +205 0.40% 109,802,944
2018-01-16 2018-01-12 216.104 517,246 +564 0.40% 111,778,936
2018-01-15 2018-01-11 208.491 516,682 -51 0.40% 107,723,336
2018-01-12 2018-01-10 209.857 516,733 -2,101 0.40% 108,440,090
2018-01-11 2018-01-09 204.977 518,834 +461 0.40% 106,348,884
2018-01-10 2018-01-08 200.682 518,373 -3,176 0.40% 104,028,107
2018-01-09 2018-01-05 199.315 521,549 +2,971 0.41% 103,952,770
2018-01-05 2018-01-03 198.339 518,578 +308 0.40% 102,854,431
2018-01-04 2018-01-02 200.682 518,270 +256 0.40% 104,007,437
2018-01-03 2017-12-29 199.901 518,014 -2,408 0.40% 103,551,564
2018-01-02 2017-12-28 201.853 520,422 -2,510 0.40% 105,048,872
2017-12-29 2017-12-27 201.463 522,932 +3,227 0.41% 105,351,355
2017-12-28 2017-12-22 199.315 519,705 +52 0.40% 103,585,233
2017-12-27 2017-12-21 206.538 519,653 +51 0.40% 107,328,316
2017-12-21 2017-12-19 203.025 519,602 -1,434 0.40% 105,491,960
2017-12-20 2017-12-18 199.511 521,036 -4,508 0.40% 103,952,236
2017-12-19 2017-12-15 197.949 525,544 -16,136 0.41% 104,030,874
2017-12-18 2017-12-14 200.487 541,680 -1,896 0.42% 108,599,657
2017-12-15 2017-12-13 201.268 543,576 -3,124 0.42% 109,404,238
2017-12-14 2017-12-12 203.025 546,700 +1,178 0.42% 110,993,519
2017-12-13 2017-12-11 204.977 545,522 +461 0.42% 111,819,302
2017-12-12 2017-12-08 206.734 545,061 -32,323 0.42% 112,682,449
2017-12-11 2017-12-07 207.515 577,384 -95,331 0.45% 119,815,559
2017-12-08 2017-12-06 206.148 672,715 -1,844 0.52% 138,678,852
2017-12-07 2017-12-05 206.929 674,559 -7,325 0.52% 139,585,728
2017-12-06 2017-12-04 213.371 681,884 -359 0.53% 145,494,264
2017-12-05 2017-12-01 219.705 682,243 -5,289 0.53% 149,892,344
2017-12-04 2017-11-30 221.681 687,532 -14,004 0.53% 152,412,768
2017-12-01 2017-11-29 220.891 701,536 +173,229 0.55% 154,962,760
2017-11-29 2017-11-27 219.310 528,307 -304 0.42% 115,863,040
2017-11-28 2017-11-24 221.286 528,611 -1,417 0.42% 116,974,122
2017-11-27 2017-11-23 218.125 530,028 -3,290 0.42% 115,612,146
2017-11-24 2017-11-22 217.729 533,318 +1,670 0.42% 116,119,034
2017-11-23 2017-11-21 217.137 531,648 +2,126 0.42% 115,440,302
2017-11-22 2017-11-20 219.310 529,522 +152 0.42% 116,129,502
2017-11-21 2017-11-17 221.286 529,370 -1,013 0.42% 117,142,078
2017-11-20 2017-11-16 222.076 530,383 -1,467 0.42% 117,785,406
2017-11-17 2017-11-15 222.669 531,850 -1,063 0.42% 118,426,435
2017-11-16 2017-11-14 225.237 532,913 +2,024 0.42% 120,031,917
2017-11-15 2017-11-13 222.274 530,889 -5,213 0.42% 118,002,668
2017-11-14 2017-11-10 225.830 536,102 +4,758 0.42% 121,067,963
2017-11-13 2017-11-09 227.213 531,344 +152 0.42% 120,728,331
2017-11-10 2017-11-08 231.165 531,192 -962 0.42% 122,792,817
2017-11-09 2017-11-07 228.794 532,154 -1,012 0.42% 121,753,503
2017-11-08 2017-11-06 230.177 533,166 -557 0.42% 122,722,431
2017-11-07 2017-11-03 222.274 533,723 -7,137 0.42% 118,632,591
2017-11-06 2017-11-02 220.100 540,860 +7,188 0.43% 119,043,485
2017-11-03 2017-11-01 220.496 533,672 +658 0.42% 117,672,285
2017-11-02 2017-10-31 219.112 533,014 -355 0.42% 116,790,022
2017-11-01 2017-10-30 220.693 533,369 -50 0.42% 117,710,857
2017-10-30 2017-10-26 220.496 533,419 -6,378 0.42% 117,616,500
2017-10-27 2017-10-25 218.125 539,797 -50 0.42% 117,743,005
2017-10-26 2017-10-24 220.298 539,847 +374 0.42% 118,927,184
2017-10-25 2017-10-23 223.854 539,473 +1,719 0.42% 120,763,363
2017-10-23 2017-10-19 222.274 537,754 -860 0.42% 119,528,577
2017-10-20 2017-10-18 228.794 538,614 -1,569 0.42% 123,231,511
2017-10-19 2017-10-17 225.633 540,183 +3,087 0.42% 121,882,848
2017-10-18 2017-10-16 227.806 537,096 -2,126 0.42% 122,353,614
2017-10-17 2017-10-13 224.447 539,222 -2,884 0.42% 121,026,789
2017-10-16 2017-10-12 227.411 542,106 +6,580 0.43% 123,280,706
2017-10-13 2017-10-11 229.189 535,526 +4,200 0.42% 122,736,611
2017-10-12 2017-10-10 232.548 531,326 -1,265 0.42% 123,558,637
2017-10-11 2017-10-09 231.757 532,591 +354 0.42% 123,431,899
2017-10-10 2017-10-06 229.189 532,237 -1,265 0.42% 121,982,809
2017-10-09 2017-10-04 229.386 533,502 +1,822 0.42% 122,378,140
2017-10-06 2017-10-03 228.003 531,680 -1,519 0.42% 121,224,865
2017-10-04 2017-09-29 224.842 533,199 +102 0.42% 119,885,640
2017-10-03 2017-09-28 216.544 533,097 -51 0.42% 115,438,950
2017-09-29 2017-09-27 215.951 533,148 +405 0.42% 115,133,981
2017-09-28 2017-09-26 214.371 532,743 +101 0.42% 114,204,461
2017-09-27 2017-09-25 213.778 532,642 +1,215 0.42% 113,867,096
2017-09-26 2017-09-22 218.322 531,427 -51 0.42% 116,022,300
2017-09-25 2017-09-21 219.310 531,478 +101 0.42% 116,558,473
2017-09-22 2017-09-20 212.197 531,377 -506 0.42% 112,756,766
2017-09-21 2017-09-19 213.580 531,883 -455 0.42% 113,599,751
2017-09-20 2017-09-18 218.520 532,338 -911 0.42% 116,326,369
2017-09-19 2017-09-15 213.383 533,249 -759 0.42% 113,786,144
2017-09-18 2017-09-14 210.222 534,008 +759 0.42% 112,259,982
2017-09-15 2017-09-13 213.778 533,249 -2,936 0.42% 113,996,859
2017-09-14 2017-09-12 210.617 536,185 +1,822 0.42% 112,929,509
2017-09-13 2017-09-11 209.036 534,363 -1,468 0.42% 111,701,145
2017-09-12 2017-09-08 211.802 535,831 +2,076 0.42% 113,490,157
2017-09-11 2017-09-07 210.419 533,755 -355 0.42% 112,312,253
2017-09-08 2017-09-06 214.173 534,110 +1,924 0.42% 114,391,978
2017-09-07 2017-09-05 213.580 532,186 +1,518 0.42% 113,664,466
2017-09-06 2017-09-04 214.173 530,668 -2,075 0.42% 113,654,794
2017-09-05 2017-09-01 217.334 532,743 -6,580 0.42% 115,783,324
2017-09-04 2017-08-31 217.334 539,323 +1,367 0.42% 117,213,384
2017-09-01 2017-08-30 210.617 537,956 +1,417 0.42% 113,302,512
2017-08-31 2017-08-29 213.383 536,539 -557 0.42% 114,488,174
2017-08-30 2017-08-28 215.556 537,096 +4,201 0.42% 115,774,322
2017-08-29 2017-08-25 217.532 532,895 +1,012 0.42% 115,921,646
2017-08-28 2017-08-24 218.125 531,883 +1,721 0.42% 116,016,767
2017-08-25 2017-08-22 220.298 530,162 -4,302 0.42% 116,793,599
2017-08-24 2017-08-21 221.286 534,464 +5,163 0.42% 118,269,308
2017-08-22 2017-08-18 222.669 529,301 +860 0.42% 117,858,852
2017-08-21 2017-08-17 223.262 528,441 -1,114 0.42% 117,980,580
2017-08-18 2017-08-16 220.298 529,555 -506 0.42% 116,659,878
2017-08-17 2017-08-15 219.310 530,061 -455 0.42% 116,247,710
2017-08-16 2017-08-14 215.951 530,516 -742 0.42% 114,565,598
2017-08-15 2017-08-11 208.246 531,258 +5,702 0.42% 110,632,231
2017-08-10 2017-08-08 220.693 525,556 -2,936 0.41% 115,986,581
2017-08-09 2017-08-07 218.125 528,492 +1,164 0.42% 115,277,107
2017-08-08 2017-08-04 218.322 527,328 +507 0.41% 115,127,397
2017-08-04 2017-08-02 220.496 526,821 +50 0.41% 116,161,671
2017-08-03 2017-08-01 217.334 526,771 +51 0.41% 114,485,404
2017-08-02 2017-07-31 223.262 526,720 -175,122 0.41% 117,596,347
2017-08-01 2017-07-28 225.040 701,842 -16,551 0.55% 157,942,371
2017-07-31 2017-07-27 218.717 718,393 -961 0.56% 157,125,000
2017-07-28 2017-07-26 218.915 719,354 -18,424 0.57% 157,477,314
2017-07-27 2017-07-25 244.182 737,778 -6,782 0.58% 180,151,867
2017-07-26 2017-07-24 241.111 744,560 +15,575 0.59% 179,521,974
2017-07-25 2017-07-21 243.772 728,985 +231,143 0.59% 177,706,362
2017-07-24 2017-07-20 242.544 497,842 +2,540 0.41% 120,748,712
2017-07-21 2017-07-19 239.474 495,302 +2,883 0.40% 118,611,983
2017-07-20 2017-07-18 240.702 492,419 +49 0.40% 118,526,305
2017-07-14 2017-07-12 238.041 492,370 -15,145 0.40% 117,204,402
2017-07-13 2017-07-11 242.749 507,515 -2,315 0.41% 123,198,720
2017-07-12 2017-07-10 245.614 509,830 +17,149 0.42% 125,221,602
2017-07-11 2017-07-07 244.796 492,681 -49 0.40% 120,606,195
2017-07-10 2017-07-06 249.708 492,730 -1,954 0.40% 123,038,622
2017-07-07 2017-07-05 245.614 494,684 +1,954 0.40% 121,501,526
2017-07-06 2017-07-04 244.591 492,730 -1,026 0.40% 120,517,339
2017-07-05 2017-07-03 249.094 493,756 +440 0.40% 122,991,639
2017-07-04 2017-06-30 253.188 493,316 +3,713 0.40% 124,901,463
2017-07-03 2017-06-29 253.392 489,603 -2,736 0.40% 124,061,589
2017-06-30 2017-06-28 250.117 492,339 -3,615 0.40% 123,142,529
2017-06-29 2017-06-27 250.731 495,954 -12,148 0.40% 124,351,237
2017-06-28 2017-06-26 254.825 508,102 +12,654 0.41% 129,477,075
2017-06-27 2017-06-23 250.936 495,448 -146 0.40% 124,325,775
2017-06-26 2017-06-22 249.913 495,594 +1,514 0.40% 123,855,224
2017-06-23 2017-06-21 254.825 494,080 -49 0.40% 125,903,919
2017-06-21 2017-06-19 255.030 494,129 -48 0.40% 126,017,543
2017-06-20 2017-06-16 254.006 494,177 +244 0.40% 125,524,047
2017-06-19 2017-06-15 254.825 493,933 +1,466 0.40% 125,866,460
2017-06-16 2017-06-14 252.778 492,467 +732 0.40% 124,484,912
2017-06-15 2017-06-13 258.100 491,735 +3,518 0.40% 126,916,717
2017-06-14 2017-06-12 254.211 488,217 -6,254 0.40% 124,110,098
2017-06-13 2017-06-09 258.509 494,471 -1,368 0.40% 127,825,294
2017-06-12 2017-06-08 254.211 495,839 -439 0.40% 126,047,693
2017-06-09 2017-06-07 252.164 496,278 +6,547 0.40% 125,143,517
2017-06-08 2017-06-06 248.071 489,731 +1,710 0.40% 121,487,848
2017-06-07 2017-06-05 248.071 488,021 -1,849 0.40% 121,063,647
2017-06-06 2017-06-02 241.316 489,870 +1,368 0.40% 118,213,554
2017-06-05 2017-06-01 248.685 488,502 +481 0.40% 121,482,927
2017-06-02 2017-05-31 242.954 488,021 -2,555 0.40% 118,566,460
2017-06-01 2017-05-29 242.544 490,576 +2,422 0.40% 118,986,385
2017-05-31 2017-05-26 244.386 488,154 -1,689 0.40% 119,298,176
2017-05-29 2017-05-25 239.883 489,843 -49 0.40% 117,505,215
2017-05-26 2017-05-24 239.474 489,892 +98 0.40% 117,316,428
2017-05-25 2017-05-23 239.474 489,794 +1,476 0.40% 117,292,960
2017-05-24 2017-05-22 239.474 488,318 -342 0.40% 116,939,496
2017-05-23 2017-05-19 239.883 488,660 -1,587 0.40% 117,221,433
2017-05-22 2017-05-18 237.427 490,247 -35,840 0.40% 116,398,011
2017-05-19 2017-05-17 241.521 526,087 +34,446 0.43% 127,060,980
2017-05-18 2017-05-16 227.193 491,641 +1,656 0.40% 111,697,562
2017-05-17 2017-05-15 226.579 489,985 -1,141 0.40% 111,020,462
2017-05-16 2017-05-12 210.000 491,126 +1,517 0.40% 103,136,624
2017-05-15 2017-05-11 212.661 489,609 +1,305 0.40% 104,120,816
2017-05-12 2017-05-10 215.527 488,304 -9,771 0.40% 105,242,529
2017-05-11 2017-05-09 213.889 498,075 -11 0.41% 106,532,878
2017-05-10 2017-05-08 209.796 498,086 +49 0.41% 104,496,279
2017-05-08 2017-05-04 206.111 498,037 -1,890 0.41% 102,651,122
2017-05-05 2017-05-02 205.907 499,927 -38 0.41% 102,938,349
2017-05-04 2017-04-28 201.711 499,965 -3,327 0.41% 100,848,363
2017-05-02 2017-04-27 202.427 503,292 +3,274 0.41% 101,880,001
2017-04-28 2017-04-26 204.269 500,018 -831 0.41% 102,138,342
2017-04-27 2017-04-25 204.269 500,849 +831 0.41% 102,308,090
2017-04-26 2017-04-24 201.404 500,018 -684 0.41% 100,705,540
2017-04-25 2017-04-21 204.065 500,702 +2,540 0.41% 102,175,579
2017-04-24 2017-04-20 207.340 498,162 -1,197 0.41% 103,288,665
2017-04-21 2017-04-19 207.340 499,359 -2,492 0.41% 103,536,851
2017-04-20 2017-04-18 201.301 501,851 +1,124 0.41% 101,023,354
2017-04-19 2017-04-13 202.120 500,727 +794 0.41% 101,207,043
2017-04-18 2017-04-12 200.278 499,933 +635 0.41% 100,125,629
2017-04-13 2017-04-11 197.515 499,298 -635 0.41% 98,618,811
2017-04-12 2017-04-10 198.845 499,933 +1,759 0.41% 99,409,350
2017-04-06 2017-04-03 193.524 498,174 -2,297 0.41% 96,408,475
2017-04-05 2017-03-31 190.147 500,471 -97 0.41% 95,162,809
2017-04-03 2017-03-30 189.532 500,568 +2,876 0.41% 94,873,887
2017-03-31 2017-03-29 189.532 497,692 -3 0.41% 94,328,791
2017-03-30 2017-03-28 189.225 497,695 -6 0.41% 94,176,559
2017-03-29 2017-03-27 188.714 497,701 -14 0.41% 93,923,022
2017-03-28 2017-03-24 189.942 497,715 -1,075 0.41% 94,536,894
2017-03-27 2017-03-23 193.728 498,790 +1,417 0.41% 96,629,778
2017-03-24 2017-03-22 194.445 497,373 +1,661 0.41% 96,711,570
2017-03-23 2017-03-21 191.272 495,712 -7,705 0.40% 94,815,941
2017-03-22 2017-03-20 191.886 503,417 +21,605 0.41% 96,598,810
2017-03-21 2017-03-17 188.202 481,812 +9,028 0.39% 90,678,008
2017-03-20 2017-03-16 184.006 472,784 +69 0.39% 86,995,159
2017-03-17 2017-03-15 178.070 472,715 -2,187 0.39% 84,176,577
2017-03-16 2017-03-14 177.559 474,902 +761 0.39% 84,323,011
2017-03-15 2017-03-13 179.401 474,141 +98 0.39% 85,061,308
2017-03-14 2017-03-10 176.945 474,043 +293 0.39% 83,879,408
2017-03-13 2017-03-09 178.480 473,750 +685 0.39% 84,554,813
2017-03-10 2017-03-08 180.731 473,065 -27 0.39% 85,497,644
2017-03-09 2017-03-07 178.070 473,092 -147 0.39% 84,243,709
2017-03-08 2017-03-06 179.810 473,239 +167 0.39% 85,093,212
2017-03-06 2017-03-02 180.015 473,072 +50,127 0.39% 85,160,011
2017-03-02 2017-02-28 179.299 422,945 +1 0.34% 75,833,417
2017-03-01 2017-02-27 177.354 422,944 +7,670 0.34% 75,010,845
2017-02-27 2017-02-23 179.708 415,274 +2,158 0.34% 74,628,013
2017-02-24 2017-02-22 179.606 413,116 -835 0.34% 74,197,926
2017-02-23 2017-02-21 179.708 413,951 -1,967 0.34% 74,390,260
2017-02-22 2017-02-20 180.629 415,918 +635 0.34% 75,126,828
2017-02-21 2017-02-17 179.094 415,283 +13 0.34% 74,374,632
2017-02-20 2017-02-16 180.117 415,270 -597 0.34% 74,797,288
2017-02-17 2017-02-15 180.731 415,867 -178 0.34% 75,160,176
2017-02-16 2017-02-14 182.983 416,045 -2,052 0.34% 76,129,057
2017-02-15 2017-02-13 186.360 418,097 -3,771 0.34% 77,916,534
2017-02-14 2017-02-10 181.448 421,868 -1,625 0.34% 76,546,960
2017-02-13 2017-02-09 184.518 423,493 -1,652 0.35% 78,142,012
2017-02-10 2017-02-08 185.337 425,145 -957 0.35% 78,794,908
2017-02-09 2017-02-07 187.179 426,102 +46 0.35% 79,757,201
2017-02-08 2017-02-06 191.375 426,056 +11 0.35% 81,536,285
2017-02-07 2017-02-03 192.398 426,045 +15 0.35% 81,970,192
2017-02-06 2017-02-02 193.831 426,030 +19,702 0.35% 82,577,700
2017-02-03 2017-02-01 195.059 406,328 -2,408 0.33% 79,257,848
2017-02-02 2017-01-27 197.515 408,736 -2,297 0.33% 80,731,464
2017-02-01 2017-01-25 200.585 411,033 +4,754 0.33% 82,447,101
2017-01-26 2017-01-24 199.971 406,279 +1,213 0.33% 81,244,050
2017-01-25 2017-01-23 200.585 405,066 -48 0.33% 81,250,210
2017-01-24 2017-01-20 206.725 405,114 +97 0.33% 83,747,384
2017-01-23 2017-01-19 201.301 405,017 -1,058 0.33% 81,530,525
2017-01-20 2017-01-18 207.135 406,075 -831 0.33% 84,112,277
2017-01-19 2017-01-17 205.293 406,906 +355 0.33% 83,534,841
2017-01-18 2017-01-16 199.971 406,551 +1,514 0.33% 81,298,442
2017-01-17 2017-01-13 203.144 405,037 -586 0.33% 82,280,673
2017-01-16 2017-01-12 203.860 405,623 -489 0.33% 82,690,294
2017-01-13 2017-01-11 201.404 406,112 +1,875 0.33% 81,792,512
2017-01-12 2017-01-10 201.813 404,237 -1,827 0.33% 81,580,357
2017-01-11 2017-01-09 206.521 406,064 +19 0.33% 83,860,660
2017-01-10 2017-01-06 208.568 406,045 +1,097 0.33% 84,687,824
2017-01-09 2017-01-05 210.819 404,948 +391 0.33% 85,370,752
2017-01-06 2017-01-04 208.772 404,557 -1,756 0.33% 84,460,280
2017-01-05 2017-01-03 212.661 406,313 +730 0.33% 86,406,992
2017-01-04 2016-12-30 212.252 405,583 +1 0.33% 86,085,721
2017-01-03 2016-12-29 212.456 405,582 -8,679 0.33% 86,168,523
2016-12-30 2016-12-28 214.094 414,261 +3,518 0.34% 88,690,756
2016-12-29 2016-12-23 214.708 410,743 -400 0.33% 88,189,785
2016-12-28 2016-12-22 208.772 411,143 -40 0.34% 85,835,254
2016-12-23 2016-12-21 207.135 411,183 +245 0.34% 85,170,322
2016-12-22 2016-12-20 207.340 410,938 -1,515 0.33% 85,203,684
2016-12-21 2016-12-19 200.278 412,453 +728 0.34% 82,605,301
2016-12-20 2016-12-16 197.720 411,725 +3,225 0.34% 81,406,107
2016-12-19 2016-12-15 195.980 408,500 -1,906 0.33% 80,057,766
2016-12-16 2016-12-14 197.924 410,406 +533 0.33% 81,229,317
2016-12-15 2016-12-13 196.594 409,873 +1,368 0.33% 80,578,523
2016-12-14 2016-12-12 194.342 408,505 -2,003 0.33% 79,389,848
2016-12-13 2016-12-09 198.538 410,508 +1,607 0.33% 81,501,572
2016-12-12 2016-12-08 197.617 408,901 -1,271 0.33% 80,805,901
2016-12-09 2016-12-07 196.901 410,172 -22,224 0.33% 80,763,235
2016-12-08 2016-12-06 194.240 432,396 +20,715 0.35% 83,988,631
2016-12-07 2016-12-05 194.854 411,681 +6,010 0.34% 80,217,735
2016-12-06 2016-12-02 203.321 405,671 +7,653 0.33% 82,481,312
2016-12-05 2016-12-01 206.848 398,018 +4,632 0.32% 82,329,105
2016-12-02 2016-11-30 207.678 393,386 -976 0.32% 81,697,450
2016-12-01 2016-11-29 208.507 394,362 +1,961 0.33% 82,227,417
2016-11-30 2016-11-28 207.263 392,401 -1,314 0.32% 81,330,065
2016-11-29 2016-11-25 206.018 393,715 -618 0.33% 81,112,303
2016-11-28 2016-11-24 200.727 394,333 +508 0.33% 79,153,408
2016-11-25 2016-11-23 203.528 393,825 +578 0.33% 80,154,482
2016-11-23 2016-11-21 204.358 393,247 -915 0.32% 80,363,191
2016-11-22 2016-11-18 203.632 394,162 +41,429 0.33% 80,263,960
2016-11-21 2016-11-17 197.097 352,733 -1,904 0.29% 69,522,474
2016-11-18 2016-11-16 203.736 354,637 -971 0.29% 72,252,197
2016-11-17 2016-11-15 198.964 355,608 -531 0.29% 70,753,129
2016-11-16 2016-11-14 199.483 356,139 +2,693 0.29% 71,043,500
2016-11-15 2016-11-11 199.794 353,446 -26 0.29% 70,616,288
2016-11-14 2016-11-10 200.001 353,472 -1,302 0.29% 70,694,817
2016-11-11 2016-11-09 198.964 354,774 -1,446 0.29% 70,587,194
2016-11-10 2016-11-08 200.105 356,220 +4,049 0.29% 71,281,373
2016-11-09 2016-11-07 197.719 352,171 +97 0.29% 69,630,901
2016-11-08 2016-11-04 196.474 352,074 -1,013 0.29% 69,173,453
2016-11-07 2016-11-03 197.097 353,087 -1,205 0.29% 69,592,247
2016-11-04 2016-11-02 193.673 354,292 +2,980 0.29% 68,616,916
2016-11-03 2016-11-01 197.615 351,312 +1,831 0.29% 69,424,617
2016-11-02 2016-10-31 197.512 349,481 -1,131 0.29% 69,026,530
2016-11-01 2016-10-28 194.503 350,612 +1,118 0.29% 68,195,164
2016-10-31 2016-10-27 193.466 349,494 +2,266 0.29% 67,615,161
2016-10-28 2016-10-26 193.777 347,228 -829 0.29% 67,284,827
2016-10-27 2016-10-25 195.333 348,057 -4,387 0.29% 67,987,054
2016-10-26 2016-10-24 194.192 352,444 +7,520 0.29% 68,441,811
2016-10-25 2016-10-20 190.976 344,924 +250 0.28% 65,872,285
2016-10-24 2016-10-19 190.354 344,674 -58 0.28% 65,610,013
2016-10-20 2016-10-18 187.864 344,732 -867 0.28% 64,762,794
2016-10-19 2016-10-17 187.346 345,599 -87 0.29% 64,746,419
2016-10-18 2016-10-14 189.524 345,686 +386 0.29% 65,515,773
2016-10-17 2016-10-13 186.723 345,300 -21,700 0.29% 64,475,484
2016-10-14 2016-10-12 190.665 367,000 +1,986 0.30% 69,974,064
2016-10-13 2016-10-11 190.458 365,014 +434 0.30% 69,519,674
2016-10-12 2016-10-07 189.005 364,580 +337 0.30% 68,907,539
2016-10-11 2016-10-06 188.694 364,243 -1,553 0.30% 68,730,490
2016-10-07 2016-10-05 187.034 365,796 -19,125 0.30% 68,416,398
2016-10-06 2016-10-04 186.308 384,921 +1,446 0.32% 71,713,921
2016-10-05 2016-10-03 185.167 383,475 -310 0.32% 71,006,941
2016-10-04 2016-09-30 183.507 383,785 -916 0.32% 70,427,352
2016-10-03 2016-09-29 181.225 384,701 -289 0.32% 69,717,491
2016-09-30 2016-09-28 179.565 384,990 -20,705 0.32% 69,130,874
2016-09-28 2016-09-26 180.084 405,695 -2,142 0.34% 73,059,199
2016-09-27 2016-09-23 181.018 407,837 -1,314 0.34% 73,825,702
2016-09-26 2016-09-22 180.499 409,151 +2,892 0.34% 73,851,342
2016-09-23 2016-09-21 181.225 406,259 +193 0.34% 73,624,342
2016-09-22 2016-09-20 179.358 406,066 +11,915 0.34% 72,831,147
2016-09-21 2016-09-19 182.574 394,151 +48 0.33% 71,961,603
2016-09-19 2016-09-14 178.424 394,103 -482 0.33% 70,317,548
2016-09-13 2016-09-09 180.706 394,585 -1,687 0.33% 71,304,059
2016-09-12 2016-09-08 182.366 396,272 +1,254 0.33% 72,266,627
2016-09-09 2016-09-07 184.648 395,018 +9,206 0.33% 72,939,439
2016-09-08 2016-09-06 185.375 385,812 -20,148 0.32% 71,519,721
2016-09-07 2016-09-05 180.292 405,960 -337 0.34% 73,191,145
2016-09-06 2016-09-02 180.499 406,297 +20,919 0.34% 73,336,198
2016-09-05 2016-09-01 181.329 385,378 -579 0.32% 69,880,157
2016-09-02 2016-08-31 179.669 385,957 -699 0.32% 69,344,551
2016-09-01 2016-08-30 179.462 386,656 -6,184 0.32% 69,389,920
2016-08-30 2016-08-26 178.632 392,840 -386 0.32% 70,173,700
2016-08-29 2016-08-25 179.877 393,226 +3,446 0.32% 70,732,148
2016-08-26 2016-08-24 179.462 389,780 +6,989 0.32% 69,950,558
2016-08-25 2016-08-23 177.906 382,791 +772 0.32% 68,100,668
2016-08-24 2016-08-22 179.980 382,019 +4,289 0.32% 68,755,900
2016-08-23 2016-08-19 177.698 377,730 +2,410 0.31% 67,121,920
2016-08-22 2016-08-18 182.366 375,320 +531 0.31% 68,445,690
2016-08-19 2016-08-17 181.848 374,789 -434 0.31% 68,154,460
2016-08-18 2016-08-16 179.877 375,223 +916 0.31% 67,493,830
2016-08-17 2016-08-15 179.565 374,307 +771 0.31% 67,212,577
2016-08-16 2016-08-12 180.395 373,536 -3,386 0.31% 67,384,122
2016-08-15 2016-08-11 178.632 376,922 +2,988 0.31% 67,330,240
2016-08-12 2016-08-10 178.424 373,934 -916 0.31% 66,718,908
2016-08-11 2016-08-09 177.802 374,850 +1,062 0.31% 66,649,034
2016-08-10 2016-08-08 177.906 373,788 -4,385 0.31% 66,498,984
2016-08-09 2016-08-05 176.972 378,173 +7,230 0.31% 66,926,032
2016-08-08 2016-08-04 175.935 370,943 -33,643 0.31% 65,261,726
2016-08-05 2016-08-03 175.935 404,586 +5,301 0.33% 71,180,695
2016-08-04 2016-08-01 176.142 399,285 +1,639 0.33% 70,330,906
2016-08-03 2016-07-29 175.001 397,646 -1,831 0.33% 69,588,461
2016-08-01 2016-07-28 178.009 399,477 +38,957 0.33% 71,110,641
2016-07-29 2016-07-27 175.105 360,520 +5,027 0.30% 63,128,771
2016-07-28 2016-07-26 176.972 355,493 +2,072 0.29% 62,912,307
2016-07-27 2016-07-25 181.018 353,421 -11,857 0.29% 63,975,444
2016-07-26 2016-07-22 180.188 365,278 -62,252 0.30% 65,818,634
2016-07-25 2016-07-21 179.254 427,530 -1,253 0.35% 76,636,535
2016-07-22 2016-07-20 174.690 428,783 +730 0.35% 74,904,028
2016-07-21 2016-07-19 174.482 428,053 -1,487 0.35% 74,687,696
2016-07-20 2016-07-18 180.466 429,540 -772 0.35% 77,517,338
2016-07-19 2016-07-15 178.343 430,312 +5,058 0.36% 76,743,050
2016-07-18 2016-07-14 175.264 425,254 +70,200 0.36% 74,531,832
2016-07-15 2016-07-13 173.990 355,054 +5,652 0.30% 61,775,985
2016-07-14 2016-07-12 176.114 349,402 -2,063 0.30% 61,534,417
2016-07-13 2016-07-11 173.141 351,465 -362 0.30% 60,853,052
2016-07-12 2016-07-08 173.035 351,827 +2,308 0.30% 60,878,380
2016-07-08 2016-07-06 177.387 349,519 -188 0.30% 62,000,267
2016-07-07 2016-07-05 173.778 349,707 +894 0.30% 60,771,411
2016-07-06 2016-07-04 175.901 348,813 -1,460 0.29% 61,356,629
2016-07-05 2016-06-30 173.141 350,273 +1,413 0.30% 60,646,667
2016-07-04 2016-06-29 174.521 348,860 +1,555 0.29% 60,883,458
2016-06-30 2016-06-28 174.946 347,305 -1,366 0.29% 60,759,552
2016-06-29 2016-06-27 170.700 348,671 +44 0.29% 59,517,981
2016-06-28 2016-06-24 174.097 348,627 +102 0.29% 60,694,758
2016-06-27 2016-06-23 178.449 348,525 -1,217 0.29% 62,193,925
2016-06-24 2016-06-22 179.404 349,742 +5,652 0.30% 62,745,244
2016-06-23 2016-06-21 180.997 344,090 +1,601 0.29% 62,279,161
2016-06-21 2016-06-17 187.897 342,489 -3,344 0.29% 64,352,617
2016-06-17 2016-06-15 181.634 345,833 -1,601 0.29% 62,814,913
2016-06-16 2016-06-14 179.404 347,434 +1,601 0.29% 62,331,179
2016-06-15 2016-06-13 177.812 345,833 -754 0.29% 61,493,266
2016-06-14 2016-06-10 180.891 346,587 -565 0.29% 62,694,317
2016-06-13 2016-06-08 179.298 347,152 -10,221 0.29% 62,243,734
2016-06-10 2016-06-07 179.086 357,373 +189 0.30% 64,000,466
2016-06-08 2016-06-06 178.661 357,184 -9,938 0.30% 63,814,950
2016-06-07 2016-06-03 179.086 367,122 +8,666 0.31% 65,746,375
2016-06-06 2016-06-02 177.918 358,456 +12,387 0.30% 63,775,840
2016-06-03 2016-06-01 179.192 346,069 -6,293 0.29% 62,012,817
2016-06-02 2016-05-31 180.678 352,362 +7,866 0.30% 63,664,149
2016-06-01 2016-05-30 179.829 344,496 -14,137 0.29% 61,950,370
2016-05-31 2016-05-27 179.935 358,633 -2,543 0.30% 64,530,684
2016-05-30 2016-05-26 179.192 361,176 +11,351 0.31% 64,719,871
2016-05-27 2016-05-25 178.661 349,825 -23,183 0.30% 62,500,181
2016-05-26 2016-05-24 181.421 373,008 +18,006 0.32% 67,671,613
2016-05-25 2016-05-23 178.980 355,002 +8,469 0.30% 63,538,168
2016-05-24 2016-05-20 180.360 346,533 +236 0.29% 62,500,616
2016-05-23 2016-05-19 176.114 346,297 +42,296 0.29% 60,987,585
2016-05-20 2016-05-18 167.727 304,001 -1,178 0.26% 50,989,226
2016-05-19 2016-05-17 168.789 305,179 +47 0.26% 51,510,775
2016-05-18 2016-05-16 168.046 305,132 +283 0.26% 51,276,100
2016-05-17 2016-05-13 167.939 304,849 +1,093 0.26% 51,196,182
2016-05-16 2016-05-12 168.258 303,756 -801 0.26% 51,109,361
2016-05-13 2016-05-11 168.258 304,557 -1,131 0.26% 51,244,135
2016-05-12 2016-05-10 168.046 305,688 -2,072 0.26% 51,369,534
2016-05-11 2016-05-09 166.878 307,760 -3,580 0.26% 51,358,347
2016-05-10 2016-05-06 167.727 311,340 -4,568 0.26% 52,220,175
2016-05-09 2016-05-05 169.744 315,908 -4,569 0.27% 53,623,531
2016-05-06 2016-05-04 169.850 320,477 -1,790 0.27% 54,433,112
2016-05-05 2016-05-03 169.001 322,267 -1,272 0.27% 54,463,459
2016-05-04 2016-04-29 170.275 323,539 -1,884 0.27% 55,090,577
2016-05-03 2016-04-28 169.956 325,423 -67,410 0.28% 55,307,738
2016-04-29 2016-04-27 170.593 392,833 -24,068 0.33% 67,014,712
2016-04-28 2016-04-26 172.823 416,901 -989 0.35% 72,049,945
2016-04-27 2016-04-25 171.230 417,890 -141 0.35% 71,555,441
2016-04-26 2016-04-22 170.275 418,031 +1,264 0.35% 71,180,195
2016-04-25 2016-04-21 170.700 416,767 +13,000 0.35% 71,141,937
2016-04-22 2016-04-20 171.655 403,767 -7,348 0.34% 69,308,605
2016-04-21 2016-04-19 176.326 411,115 +14,413 0.35% 72,490,196
2016-04-20 2016-04-18 182.058 396,702 +7,489 0.34% 72,222,885
2016-04-19 2016-04-15 185.561 389,213 +20,350 0.33% 72,222,927
2016-04-18 2016-04-14 185.774 368,863 +20,159 0.31% 68,525,066
2016-04-15 2016-04-13 187.472 348,704 +3,438 0.29% 65,372,327
2016-04-14 2016-04-12 188.322 345,266 -17,710 0.29% 65,021,015
2016-04-13 2016-04-11 187.685 362,976 -19,640 0.31% 68,124,996
2016-04-12 2016-04-08 189.595 382,616 +38,339 0.32% 72,542,230
2016-04-11 2016-04-07 190.551 344,277 +14,177 0.29% 65,602,257
2016-04-08 2016-04-06 191.931 330,100 +10,975 0.28% 63,356,367
2016-04-07 2016-04-05 194.691 319,125 -1,517 0.27% 62,130,733
2016-04-06 2016-04-01 194.903 320,642 -1,272 0.27% 62,494,156
2016-04-01 2016-03-30 197.026 321,914 -1,968 0.27% 63,425,537
2016-03-31 2016-03-29 194.585 323,882 -3,203 0.27% 63,022,495
2016-03-30 2016-03-24 198.194 327,085 -22,112 0.28% 64,826,304
2016-03-29 2016-03-23 197.345 349,197 +25,387 0.30% 68,912,215
2016-03-24 2016-03-22 195.222 323,810 +471 0.27% 63,214,732
2016-03-22 2016-03-18 197.982 323,339 -326,876 0.27% 64,015,220
2016-03-21 2016-03-17 205.837 650,215 +70,651 0.55% 133,838,516
2016-03-18 2016-03-16 198.831 579,564 +68,907 0.49% 115,235,289
2016-03-17 2016-03-15 199.149 510,657 +50,539 0.43% 101,697,070
2016-03-16 2016-03-14 193.417 460,118 +121,754 0.39% 88,994,653
2016-03-15 2016-03-11 184.606 338,364 +5,276 0.29% 62,464,037
2016-03-14 2016-03-10 187.472 333,088 -3,250 0.28% 62,444,761
2016-03-11 2016-03-09 185.349 336,338 +11,351 0.28% 62,339,957
2016-03-10 2016-03-08 184.818 324,987 +1,585 0.27% 60,063,561
2016-03-09 2016-03-07 184.606 323,402 +3,966 0.27% 59,701,962
2016-03-08 2016-03-04 185.880 319,436 +1,931 0.27% 59,376,736
2016-03-07 2016-03-03 189.702 317,505 -989 0.27% 60,231,189
2016-03-04 2016-03-02 188.958 318,494 -1,443 0.27% 60,182,133
2016-03-03 2016-03-01 185.880 319,937 +9,674 0.27% 59,469,862
2016-03-02 2016-02-29 185.137 310,263 +2,920 0.26% 57,441,105
2016-03-01 2016-02-26 187.472 307,343 -31,025 0.26% 57,618,287
2016-02-29 2016-02-25 184.606 338,368 +27,884 0.29% 62,464,776
2016-02-26 2016-02-24 184.394 310,484 +4,568 0.26% 57,251,301
2016-02-25 2016-02-23 186.835 305,916 +5,794 0.26% 57,155,915
2016-02-24 2016-02-22 190.020 300,122 +2,657 0.25% 57,029,187
2016-02-23 2016-02-19 192.780 297,465 +1,695 0.25% 57,345,327
2016-02-22 2016-02-18 192.143 295,770 -141 0.25% 56,830,178
2016-02-19 2016-02-17 192.462 295,911 +4,004 0.25% 56,951,508
2016-02-18 2016-02-16 186.411 291,907 +4,003 0.25% 54,414,587
2016-02-16 2016-02-12 179.723 287,904 +1,931 0.24% 51,742,925
2016-02-15 2016-02-11 177.600 285,973 -1,271 0.24% 50,788,723
2016-02-12 2016-02-05 172.080 287,244 +332 0.24% 49,428,826
2016-02-11 2016-02-04 174.415 286,912 -6,877 0.24% 50,041,762
2016-02-05 2016-02-03 167.196 293,789 +1,413 0.25% 49,120,458
2016-02-04 2016-02-02 172.504 292,376 -14,271 0.25% 50,436,089
2016-02-03 2016-02-01 167.515 306,647 +6,217 0.26% 51,367,927
2016-02-02 2016-01-29 165.392 300,430 +5,134 0.25% 49,688,635
2016-02-01 2016-01-28 165.286 295,296 -7,253 0.25% 48,808,167
2016-01-29 2016-01-27 165.604 302,549 -4,286 0.26% 50,103,335
2016-01-28 2016-01-26 164.649 306,835 -424 0.26% 50,519,962
2016-01-27 2016-01-25 166.559 307,259 +2,355 0.26% 51,176,888
2016-01-26 2016-01-22 164.436 304,904 -5,417 0.26% 50,137,290
2016-01-25 2016-01-21 161.464 310,321 +989 0.26% 50,105,650
2016-01-22 2016-01-20 159.553 309,332 +236 0.26% 49,354,885
2016-01-21 2016-01-19 161.039 309,096 -1,178 0.26% 49,776,606
2016-01-20 2016-01-18 159.872 310,274 +1,508 0.26% 49,603,997
2016-01-19 2016-01-15 160.827 308,766 -13,377 0.26% 49,657,908
2016-01-18 2016-01-14 161.358 322,143 -75,494 0.27% 51,980,279
2016-01-15 2016-01-13 163.481 397,637 +7,816 0.34% 65,006,057
2016-01-14 2016-01-12 162.525 389,821 +9,420 0.33% 63,355,853
2016-01-13 2016-01-11 160.296 380,401 +32,169 0.32% 60,976,840
2016-01-12 2016-01-08 165.498 348,232 +14,130 0.29% 57,631,658
2016-01-11 2016-01-07 165.604 334,102 +32,594 0.28% 55,328,640
2016-01-08 2016-01-06 166.559 301,508 +282 0.25% 50,219,005
2016-01-07 2016-01-05 168.470 301,226 +2,026 0.25% 50,747,622
2016-01-06 2016-01-04 164.542 299,200 -2,398 0.25% 49,231,107
2016-01-05 2015-12-31 170.593 301,598 +4,663 0.25% 51,450,625
2016-01-04 2015-12-29 168.895 296,935 +612 0.25% 50,150,803
2015-12-30 2015-12-28 166.666 296,323 -6,924 0.25% 49,386,851
2015-12-29 2015-12-24 167.939 303,247 -18,086 0.26% 50,927,143
2015-12-28 2015-12-22 164.330 321,333 +24,445 0.27% 52,804,703
2015-12-23 2015-12-21 164.330 296,888 +927 0.25% 48,787,652
2015-12-22 2015-12-18 164.861 295,961 -6,768 0.25% 48,792,409
2015-12-21 2015-12-17 166.984 302,729 -8,996 0.26% 50,550,920
2015-12-18 2015-12-16 163.693 311,725 -38,811 0.26% 51,027,269
2015-12-17 2015-12-15 162.207 350,536 +14,131 0.30% 56,859,403
2015-12-16 2015-12-14 161.570 336,405 -79 0.28% 54,352,987
2015-12-15 2015-12-11 164.224 336,484 +20,206 0.28% 55,258,749
2015-12-14 2015-12-10 169.744 316,278 +9,815 0.27% 53,686,336
2015-12-11 2015-12-09 172.717 306,463 +12,181 0.26% 52,931,222
2015-12-10 2015-12-08 175.264 294,282 -19,156 0.25% 51,577,120
2015-12-09 2015-12-07 177.175 313,438 +8,518 0.26% 55,533,405
2015-12-08 2015-12-04 183.201 304,920 +1,130 0.26% 55,861,681
2015-12-07 2015-12-03 183.201 303,790 +7,722 0.26% 55,654,664
2015-12-04 2015-12-02 184.387 296,068 -2,686 0.25% 54,591,156
2015-12-03 2015-12-01 187.838 298,754 -1,901 0.26% 56,117,277
2015-12-02 2015-11-30 187.406 300,655 +5,971 0.26% 56,344,680
2015-12-01 2015-11-27 188.161 294,684 -1,623 0.25% 55,448,104
2015-11-30 2015-11-26 189.563 296,307 +44,144 0.25% 56,168,845
2015-11-27 2015-11-25 187.946 252,163 +186 0.22% 47,392,919
2015-11-26 2015-11-24 188.700 251,977 -3,385 0.22% 47,548,154
2015-11-25 2015-11-23 191.180 255,362 +2,643 0.22% 48,820,218
2015-11-24 2015-11-20 188.485 252,719 -510 0.22% 47,633,669
2015-11-23 2015-11-19 188.700 253,229 +46 0.22% 47,784,407
2015-11-20 2015-11-18 184.495 253,183 +7,883 0.22% 46,711,010
2015-11-19 2015-11-17 187.083 245,300 +1,252 0.21% 45,891,446
2015-11-18 2015-11-16 187.622 244,048 +9 0.21% 45,788,795
2015-11-12 2015-11-10 200.022 244,039 -47 0.21% 48,813,265
2015-11-10 2015-11-06 203.581 244,086 -1,112 0.21% 49,691,210
2015-11-09 2015-11-05 203.904 245,198 +2,439 0.21% 49,996,910
2015-11-06 2015-11-04 203.149 242,759 -47 0.21% 49,316,353
2015-11-05 2015-11-03 204.228 242,806 +1,113 0.21% 49,587,715
2015-10-12 2015-10-08 203.796 241,693 -371 0.21% 49,256,164
2015-10-09 2015-10-07 203.581 242,064 -834 0.21% 49,279,570
2015-10-08 2015-10-06 199.807 242,898 -310 0.21% 48,532,657
2015-10-07 2015-10-05 199.807 243,208 -1,762 0.21% 48,594,597
2015-10-06 2015-10-02 198.405 244,970 -2,133 0.21% 48,603,264
2015-10-05 2015-09-30 198.081 247,103 -1,036 0.21% 48,946,527
2015-10-02 2015-09-29 197.650 248,139 -2,597 0.21% 49,044,714
2015-09-25 2015-09-23 205.414 250,736 -255 0.22% 51,504,643
2015-09-16 2015-09-14 201.424 250,991 +2,088 0.22% 50,555,654
2015-09-04 2015-09-01 191.396 248,903 -92,740 0.21% 47,639,062
2015-09-02 2015-08-31 193.337 341,643 +92,740 0.29% 66,052,236
2015-08-25 2015-08-21 195.601 248,903 -22,582 0.21% 48,685,779
2015-08-24 2015-08-20 200.454 271,485 +22,582 0.23% 54,420,176
2015-08-10 2015-08-06 201.209 248,903 +209 0.21% 50,081,402
2015-08-07 2015-08-05 204.228 248,694 +92 0.21% 50,790,208
2015-08-04 2015-07-31 208.110 248,602 -1,715 0.21% 51,736,451
2015-07-30 2015-07-28 208.002 250,317 +232 0.21% 52,066,368
2015-07-21 2015-07-17 214.903 250,085 +40 0.21% 53,743,959
2015-07-20 2015-07-16 234.966 250,045 -10 0.21% 58,752,119
2015-07-17 2015-07-15 227.962 250,055 +11,369 0.21% 57,003,134
2015-07-15 2015-07-13 227.962 238,686 +44 0.21% 54,411,429
2015-07-14 2015-07-10 229.092 238,642 -44 0.21% 54,670,980
2015-07-13 2015-07-09 228.640 238,686 -45 0.21% 54,573,208
2015-07-09 2015-07-07 229.318 238,731 -221 0.21% 54,745,305
2015-07-08 2015-07-06 228.188 238,952 +44 0.21% 54,526,054
2015-07-06 2015-07-02 231.125 238,908 -263 0.21% 55,217,705
2015-07-03 2015-06-30 232.481 239,171 -1,328 0.22% 55,602,705
2015-06-30 2015-06-26 234.288 240,499 +44 0.22% 56,346,125
2015-06-23 2015-06-19 236.096 240,455 -1,887 0.22% 56,770,422
2015-06-22 2015-06-18 229.544 242,342 -46,386 0.22% 55,628,124
2015-06-19 2015-06-17 229.092 288,728 +495 0.26% 66,145,283
2015-06-18 2015-06-16 234.288 288,233 +266 0.26% 67,529,647
2015-06-17 2015-06-15 232.029 287,967 -32,045 0.26% 66,816,725
2015-06-16 2015-06-12 234.966 320,012 -9,472 0.29% 75,191,998
2015-06-15 2015-06-11 231.803 329,484 -4,559 0.30% 76,375,438
2015-06-11 2015-06-09 233.159 334,043 -56,744 0.30% 77,885,048
2015-06-10 2015-06-08 229.318 390,787 +4,692 0.35% 89,614,477
2015-06-09 2015-06-05 230.674 386,095 -15,049 0.35% 89,061,897
2015-06-08 2015-06-04 229.996 401,144 -8,233 0.36% 92,261,413
2015-06-05 2015-06-03 229.318 409,377 -2,036 0.37% 93,877,497
2015-06-04 2015-06-02 229.318 411,413 -3,098 0.37% 94,344,389
2015-06-03 2015-06-01 230.222 414,511 -2,390 0.37% 95,429,416
2015-06-02 2015-05-29 230.899 416,901 -2,745 0.37% 96,262,216
2015-06-01 2015-05-28 230.448 419,646 -2,786 0.38% 96,706,414
2015-05-29 2015-05-27 231.803 422,432 -3,054 0.38% 97,921,079
2015-05-28 2015-05-26 237.000 425,486 -4,117 0.38% 100,839,988
2015-05-22 2015-05-20 248.296 429,603 -40 0.39% 106,668,704
2015-05-21 2015-05-19 245.811 429,643 -2,036 0.39% 105,610,879
2015-05-20 2015-05-18 244.681 431,679 -2,656 0.39% 105,623,706
2015-05-15 2015-05-13 244.455 434,335 +2 0.39% 106,175,450
2015-05-08 2015-05-06 250.329 434,333 -443 0.39% 108,726,300
2015-05-06 2015-05-04 241.970 434,776 +177 0.39% 105,202,741
2015-04-28 2015-04-24 244.003 434,599 -44 0.39% 106,043,609
2015-04-24 2015-04-22 246.037 434,643 -34,613 0.39% 106,938,131
2015-04-16 2015-04-14 245.359 469,256 -1,503 0.42% 115,136,144
2015-04-15 2015-04-13 242.874 470,759 +1,459 0.42% 114,334,979
2015-04-14 2015-04-10 237.903 469,300 -89 0.42% 111,648,000
2015-04-13 2015-04-09 246.489 469,389 -3,541 0.42% 115,699,020
2015-04-09 2015-04-02 243.326 472,930 +266 0.43% 115,075,955
2015-04-02 2015-03-31 249.877 472,664 -3,760 0.43% 118,108,098
2015-03-30 2015-03-26 254.848 476,424 +3,753 0.43% 121,415,673
2015-03-24 2015-03-20 254.848 472,671 -885 0.43% 120,459,229
2015-03-20 2015-03-18 256.429 473,556 +188 0.43% 121,433,700
2015-03-17 2015-03-13 253.041 473,368 -2,346 0.43% 119,781,277
2015-03-16 2015-03-12 252.815 475,714 +2,346 0.43% 120,267,433
2015-03-13 2015-03-11 248.748 473,368 +1,107 0.43% 117,749,274
2015-03-12 2015-03-10 248.296 472,261 -4,780 0.42% 117,260,515
2015-03-06 2015-03-04 244.907 477,041 -2,922 0.43% 116,830,709
2015-03-05 2015-03-03 249.426 479,963 -6,462 0.43% 119,715,078
2015-03-02 2015-02-26 249.426 486,425 +2,921 0.44% 121,326,867
2015-02-24 2015-02-18 250.781 483,504 +399 0.43% 121,253,720
2015-02-23 2015-02-16 246.940 483,105 +88 0.43% 119,298,152
2015-02-17 2015-02-13 243.326 483,017 +45 0.43% 117,530,380
2015-02-16 2015-02-12 242.422 482,972 +309 0.43% 117,082,961
2015-02-09 2015-02-05 250.781 482,663 +620 0.43% 121,042,813
2015-02-02 2015-01-29 251.685 482,043 -7,569 0.43% 121,322,959
2015-01-30 2015-01-28 238.129 489,612 -442 0.44% 116,590,908
2015-01-29 2015-01-27 239.033 490,054 +42,535 0.44% 117,139,031
2015-01-28 2015-01-26 234.966 447,519 +3,674 0.40% 105,151,831
2015-01-26 2015-01-22 232.481 443,845 -7,171 0.40% 103,185,513
2015-01-23 2015-01-21 233.385 451,016 +443 0.41% 105,260,225
2015-01-22 2015-01-20 235.192 450,573 +7,525 0.41% 105,971,215
2015-01-21 2015-01-19 230.448 443,048 -797 0.40% 102,099,349
2015-01-19 2015-01-15 234.062 443,845 +396 0.40% 103,887,455
2015-01-15 2015-01-13 234.740 443,449 +38,421 0.40% 104,095,331
2015-01-14 2015-01-12 239.033 405,028 +10,400 0.36% 96,815,019
2015-01-13 2015-01-09 259.818 394,628 +29,257 0.35% 102,531,606
2015-01-12 2015-01-08 260.270 365,371 +26,867 0.33% 95,095,195
2015-01-09 2015-01-07 259.818 338,504 +25,583 0.30% 87,949,559
2015-01-08 2015-01-06 258.463 312,921 +35,631 0.28% 80,878,438
2015-01-07 2015-01-05 251.233 277,290 +398 0.25% 69,664,419
2015-01-06 2015-01-02 250.781 276,892 +3,098 0.25% 69,439,312
2015-01-05 2014-12-31 251.233 273,794 -398 0.25% 68,786,108
2015-01-02 2014-12-29 259.818 274,192 -88 0.25% 71,240,120
2014-12-30 2014-12-24 261.400 274,280 +482 0.25% 71,696,759
2014-12-29 2014-12-22 253.718 273,798 -188 0.25% 69,467,561
2014-12-23 2014-12-19 247.392 273,986 -3,098 0.25% 67,782,021
2014-12-22 2014-12-18 244.229 277,084 +3,496 0.25% 67,672,024
2014-12-19 2014-12-17 245.359 273,588 -3,541 0.25% 67,127,256
2014-12-16 2014-12-12 242.874 277,129 -3,939 0.25% 67,307,345
2014-12-15 2014-12-11 241.744 281,068 -4,426 0.25% 67,946,518
2014-12-11 2014-12-09 232.933 285,494 +6,816 0.26% 66,500,923
2014-12-10 2014-12-08 241.292 278,678 -13 0.25% 67,242,826
2014-12-08 2014-12-04 244.003 278,691 +3,851 0.25% 68,001,536
2014-12-05 2014-12-03 246.567 274,840 +3,012 0.25% 67,766,468
2014-12-04 2014-12-02 244.280 271,828 +3,281 0.24% 66,402,066
2014-12-01 2014-11-27 245.195 268,547 -1,006 0.24% 65,846,279
2014-11-28 2014-11-26 246.338 269,553 -3,191 0.25% 66,401,214
2014-11-27 2014-11-25 246.110 272,744 +4,372 0.25% 67,124,896
2014-11-21 2014-11-19 240.620 268,372 -131 0.24% 64,575,695
2014-11-19 2014-11-17 242.907 268,503 -787 0.24% 65,221,354
2014-11-17 2014-11-13 240.849 269,290 -1,749 0.25% 64,858,178
2014-11-14 2014-11-12 233.301 271,039 -44 0.25% 63,233,629
2014-11-10 2014-11-06 224.266 271,083 +350 0.25% 60,794,744
2014-11-07 2014-11-05 226.210 270,733 -2,623 0.25% 61,242,602
2014-11-05 2014-11-03 224.838 273,356 +393 0.25% 61,460,810
2014-11-04 2014-10-31 222.093 272,963 +175 0.25% 60,623,243
2014-11-03 2014-10-30 220.950 272,788 -2,186 0.25% 60,272,407
2014-10-31 2014-10-29 218.319 274,974 -1,487 0.25% 60,032,125
2014-10-29 2014-10-27 216.604 276,461 +613 0.25% 59,882,511
2014-10-28 2014-10-24 219.463 275,848 +52 0.25% 60,538,404
2014-10-20 2014-10-16 213.059 275,796 -473 0.25% 58,760,701
2014-10-17 2014-10-15 213.859 276,269 -3,060 0.25% 59,082,643
2014-10-15 2014-10-13 213.173 279,329 +3,096 0.25% 59,545,382
2014-10-13 2014-10-09 220.835 276,233 +306 0.25% 61,001,988
2014-10-10 2014-10-08 220.263 275,927 -394 0.25% 60,776,633
2014-10-07 2014-10-03 217.404 276,321 +1,798 0.25% 60,073,393
2014-10-06 2014-09-30 219.120 274,523 -4,372 0.25% 60,153,430
2014-09-30 2014-09-26 220.492 278,895 +4,853 0.25% 61,494,165
2014-09-29 2014-09-25 220.607 274,042 -1,312 0.25% 60,455,457
2014-09-26 2014-09-24 220.721 275,354 -4,809 0.25% 60,776,383
2014-09-23 2014-09-19 214.660 280,163 -245 0.26% 60,139,693
2014-09-22 2014-09-18 211.229 280,408 -13,116 0.26% 59,230,234
2014-09-19 2014-09-17 212.715 293,524 +12,816 0.27% 62,437,099
2014-09-18 2014-09-16 208.141 280,708 -1,530 0.26% 58,426,831
2014-09-17 2014-09-15 208.027 282,238 +3,060 0.26% 58,713,009
2014-09-15 2014-09-11 210.314 279,178 +21,773 0.25% 58,715,001
2014-09-12 2014-09-10 212.258 257,405 +1,399 0.23% 54,636,278
2014-09-05 2014-09-03 213.516 256,006 +3,104 0.23% 54,661,383
2014-09-03 2014-09-01 216.146 252,902 -3,672 0.23% 54,663,851
2014-08-26 2014-08-22 219.349 256,574 +4,940 0.23% 56,279,133
2014-08-25 2014-08-21 219.920 251,634 +1,093 0.23% 55,339,440
2014-08-21 2014-08-19 216.947 250,541 +1,181 0.23% 54,354,098
2014-08-20 2014-08-18 216.833 249,360 -6,777 0.23% 54,069,366
2014-08-18 2014-08-14 217.976 256,137 +218 0.23% 55,831,766
2014-08-14 2014-08-12 217.519 255,919 -8,175 0.23% 55,667,177
2014-08-13 2014-08-11 220.492 264,094 -2 0.24% 58,230,661
2014-08-11 2014-08-07 218.662 264,096 +4,635 0.24% 57,747,856
2014-08-08 2014-08-06 219.349 259,461 -617 0.24% 56,912,393
2014-07-31 2014-07-29 216.032 260,078 -9,531 0.24% 56,185,174
2014-07-30 2014-07-28 214.431 269,609 +306 0.25% 57,812,508
2014-07-29 2014-07-25 218.205 269,303 -3,322 0.25% 58,763,238
2014-07-28 2014-07-24 221.750 272,625 -34,829 0.25% 60,454,640
2014-07-25 2014-07-23 223.923 307,454 -2,317 0.28% 68,846,044
2014-07-24 2014-07-22 222.208 309,771 +699 0.28% 68,833,478
2014-07-23 2014-07-21 246.140 309,072 -4,459 0.28% 76,074,985
2014-07-22 2014-07-18 242.775 313,531 +11,611 0.29% 76,117,430
2014-07-21 2014-07-17 244.698 301,920 -2,621 0.29% 73,879,154
2014-07-18 2014-07-16 243.015 304,541 -3,536 0.29% 74,008,087
2014-07-17 2014-07-15 242.054 308,077 -2,330 0.29% 74,571,177
2014-07-16 2014-07-14 241.813 310,407 -3,536 0.30% 75,060,550
2014-07-15 2014-07-11 242.294 313,943 -2,621 0.30% 76,066,527
2014-07-14 2014-07-10 243.977 316,564 +3,869 0.30% 77,234,230
2014-07-11 2014-07-09 244.217 312,695 -6,074 0.30% 76,365,447
2014-07-10 2014-07-08 245.659 318,769 +2,164 0.31% 78,308,558
2014-07-09 2014-07-07 246.380 316,605 -2,621 0.30% 78,005,260
2014-07-08 2014-07-04 247.342 319,226 -1,082 0.31% 78,957,954
2014-07-07 2014-07-03 247.342 320,308 -1,664 0.31% 79,225,578
2014-07-04 2014-07-02 247.101 321,972 -1,123 0.31% 79,559,762
2014-07-03 2014-06-30 247.582 323,095 +374 0.31% 79,992,582
2014-07-02 2014-06-27 249.505 322,721 -957 0.31% 80,520,569
2014-06-27 2014-06-25 249.986 323,678 -749 0.31% 80,914,951
2014-06-26 2014-06-24 250.467 324,427 -457 0.31% 81,258,156
2014-06-25 2014-06-23 249.505 324,884 -2,704 0.31% 81,060,248
2014-06-24 2014-06-20 256.236 327,588 +208 0.31% 83,939,706
2014-06-23 2014-06-19 257.918 327,380 +2,995 0.31% 84,437,258
2014-06-19 2014-06-17 254.072 324,385 -208 0.31% 82,417,228
2014-06-17 2014-06-13 258.159 324,593 -1,664 0.31% 83,796,462
2014-06-16 2014-06-12 258.399 326,257 +4,202 0.31% 84,304,461
2014-06-06 2014-06-04 259.360 322,055 -458 0.31% 83,528,320
2014-06-05 2014-06-03 256.476 322,513 -707 0.31% 82,716,833
2014-06-03 2014-05-29 249.986 323,220 -1,123 0.31% 80,800,457
2014-05-29 2014-05-27 248.544 324,343 +3,369 0.31% 80,613,415
2014-05-28 2014-05-26 244.698 320,974 +1,207 0.31% 78,541,626
2014-05-23 2014-05-21 245.179 319,767 -1,498 0.31% 78,400,001
2014-05-22 2014-05-20 248.303 321,265 -208 0.31% 79,771,175
2014-05-21 2014-05-19 250.707 321,473 +1,331 0.31% 80,595,550
2014-05-19 2014-05-15 253.592 320,142 -790 0.31% 81,185,294
2014-05-09 2014-05-07 251.188 320,932 +125 0.31% 80,614,203
2014-05-08 2014-05-05 252.870 320,807 +1,955 0.31% 81,122,594
2014-05-05 2014-04-30 257.197 318,852 -51,337 0.31% 82,007,803
2014-04-30 2014-04-28 261.764 370,189 +125 0.35% 96,902,201
2014-04-28 2014-04-24 262.005 370,064 +5,782 0.35% 96,958,434
2014-04-25 2014-04-23 263.927 364,282 +957 0.35% 96,144,026
2014-04-24 2014-04-22 254.793 363,325 -374 0.35% 92,572,800
2014-04-17 2014-04-15 250.947 363,699 -1,456 0.35% 91,269,329
2014-04-15 2014-04-11 248.784 365,155 +41 0.35% 90,844,754
2014-04-10 2014-04-08 250.226 365,114 -6,573 0.35% 91,361,131
2014-04-02 2014-03-31 239.650 371,687 +374 0.36% 89,074,785
2014-04-01 2014-03-28 237.847 371,313 +125 0.36% 88,315,759
2014-03-27 2014-03-25 237.607 371,188 +292 0.36% 88,196,805
2014-03-26 2014-03-24 240.371 370,896 -5,991 0.36% 89,152,680
2014-03-25 2014-03-21 230.876 376,887 -5,908 0.36% 87,014,330
2014-03-21 2014-03-19 231.958 382,795 +4,951 0.37% 88,792,406
2014-03-18 2014-03-14 221.382 377,844 -3,869 0.36% 83,647,779
2014-03-17 2014-03-13 219.098 381,713 -7,988 0.37% 83,632,654
2014-03-14 2014-03-12 221.502 389,701 -4,950 0.37% 86,319,539
2014-03-13 2014-03-11 218.618 394,651 +540 0.38% 86,277,622
2014-03-12 2014-03-10 219.098 394,111 -41 0.38% 86,349,034
2014-03-07 2014-03-05 214.772 394,152 +305 0.38% 84,652,647
2014-03-06 2014-03-04 214.050 393,847 -8,404 0.38% 84,303,134
2014-03-05 2014-03-03 209.964 402,251 -25,336 0.39% 84,458,292
2014-03-04 2014-02-28 210.805 427,587 -23,976 0.41% 90,137,673
2014-03-03 2014-02-27 209.964 451,563 -13,563 0.43% 94,812,045
2014-02-28 2014-02-26 213.690 465,126 -73,886 0.45% 99,392,733
2014-02-27 2014-02-25 213.329 539,012 -16,141 0.52% 114,987,081
2014-02-24 2014-02-20 209.363 555,153 -42 0.53% 116,228,625
2014-02-21 2014-02-19 212.488 555,195 -3,744 0.53% 117,972,305
2014-02-19 2014-02-17 211.406 558,939 -624 0.54% 118,163,273
2014-02-18 2014-02-14 210.805 559,563 +790 0.54% 117,958,933
2014-02-14 2014-02-12 216.094 558,773 +1,623 0.54% 120,747,280
2014-02-13 2014-02-11 221.141 557,150 +147,355 0.53% 123,208,938
2014-02-12 2014-02-10 221.382 409,795 +458 0.39% 90,721,148
2014-02-11 2014-02-07 224.266 409,337 +1,498 0.39% 91,800,469
2014-02-10 2014-02-06 224.627 407,839 +11,773 0.39% 91,611,567
2014-02-06 2014-02-04 226.309 396,066 -142,696 0.38% 89,633,456
2014-02-04 2014-01-28 226.910 538,762 +1,955 0.52% 122,250,658
2014-01-17 2014-01-15 231.958 536,807 +1,664 0.51% 124,516,739
2014-01-16 2014-01-14 237.246 535,143 -4,992 0.51% 126,960,685
2014-01-14 2014-01-10 241.092 540,135 +7,073 0.52% 130,222,343
2014-01-09 2014-01-07 241.573 533,062 -11,774 0.51% 128,773,364
2014-01-08 2014-01-06 242.775 544,836 -4,909 0.52% 132,272,458
2014-01-07 2014-01-03 247.342 549,745 -832 0.53% 135,974,953
2014-01-06 2014-01-02 248.063 550,577 -1,706 0.53% 136,577,770
2014-01-03 2013-12-31 242.054 552,283 -9,984 0.53% 133,682,143
2014-01-02 2013-12-27 244.457 562,267 -83 0.54% 137,450,335
2013-12-30 2013-12-24 245.659 562,350 -9,361 0.54% 138,146,488
2013-12-20 2013-12-18 245.179 571,711 +416 0.55% 140,171,259
2013-12-10 2013-12-06 245.900 571,295 -83 0.55% 140,481,233
2013-12-09 2013-12-05 248.303 571,378 +2,080 0.55% 141,875,070
2013-12-05 2013-12-03 252.998 569,298 +6,777 0.55% 144,031,004
2013-12-04 2013-12-02 253.484 562,521 +31,241 0.55% 142,590,125
2013-12-03 2013-11-29 252.024 531,280 +123 0.52% 133,895,572
2013-12-02 2013-11-28 251.538 531,157 -575 0.52% 133,606,147
2013-11-29 2013-11-27 248.132 531,732 -1,398 0.52% 131,939,842
2013-11-27 2013-11-25 250.808 533,130 +5,920 0.52% 133,713,353
2013-11-26 2013-11-22 253.971 527,210 -14,593 0.51% 133,895,854
2013-11-25 2013-11-21 252.511 541,803 +15,168 0.53% 136,811,231
2013-11-22 2013-11-20 251.538 526,635 -19,361 0.51% 132,468,692
2013-11-21 2013-11-19 251.781 545,996 +22,485 0.53% 137,471,541
2013-11-20 2013-11-18 257.620 523,511 +4,029 0.51% 134,866,710
2013-11-13 2013-11-11 266.377 519,482 +411 0.50% 138,378,180
2013-11-11 2013-11-07 267.594 519,071 +4,933 0.50% 138,900,063
2013-11-06 2013-11-04 273.189 514,138 -41 0.50% 140,456,697
2013-11-05 2013-11-01 267.837 514,179 -535 0.50% 137,716,078
2013-11-04 2013-10-31 270.756 514,714 -5,097 0.50% 139,361,925
2013-10-25 2013-10-23 270.270 519,811 +3,453 0.50% 140,489,063
2013-10-24 2013-10-22 270.270 516,358 +7,194 0.50% 139,555,822
2013-10-22 2013-10-18 267.107 509,164 +2,631 0.49% 136,001,288
2013-10-21 2013-10-17 270.513 506,533 +3,781 0.49% 137,023,647
2013-10-18 2013-10-16 268.810 502,752 -6,166 0.49% 135,144,718
2013-10-17 2013-10-15 260.539 508,918 +2,302 0.49% 132,592,901
2013-10-16 2013-10-11 260.296 506,616 -59,934 0.49% 131,869,898
2013-10-10 2013-10-08 251.051 566,550 +1,233 0.55% 142,233,184
2013-10-09 2013-10-07 250.565 565,317 +213 0.55% 141,648,592
2013-10-07 2013-10-03 249.105 565,104 +534 0.55% 140,770,395
2013-10-04 2013-10-02 245.700 564,570 -31,776 0.55% 138,714,596
2013-10-03 2013-09-30 243.753 596,346 -6,988 0.58% 145,361,375
2013-09-27 2013-09-25 255.917 603,334 -4,152 0.59% 154,403,283
2013-09-24 2013-09-19 256.160 607,486 +9,044 0.59% 155,613,631
2013-09-23 2013-09-18 256.890 598,442 -31,571 0.58% 153,733,663
2013-09-19 2013-09-17 262.485 630,013 +163,072 0.61% 165,368,942
2013-09-18 2013-09-16 265.891 466,941 -5,508 0.45% 124,155,271
2013-09-17 2013-09-13 257.863 472,449 +6,577 0.46% 121,827,067
2013-09-16 2013-09-12 255.430 465,872 +11,305 0.45% 118,997,791
2013-09-13 2013-09-11 261.025 454,567 +4,932 0.44% 118,653,517
2013-09-12 2013-09-10 261.998 449,635 +4,029 0.44% 117,803,666
2013-09-11 2013-09-09 262.728 445,606 +411 0.43% 117,073,277
2013-09-10 2013-09-06 262.242 445,195 -27,254 0.43% 116,748,694
2013-09-09 2013-09-05 250.078 472,449 +27,131 0.46% 118,149,269
2013-08-28 2013-08-26 275.135 445,318 -41 0.43% 122,522,499
2013-08-23 2013-08-21 279.757 445,359 +534 0.43% 124,592,260
2013-08-19 2013-08-15 280.487 444,825 +7,769 0.43% 124,767,504
2013-08-09 2013-08-07 281.946 437,056 -157,851 0.42% 123,226,330
2013-08-06 2013-08-02 284.136 594,907 -2,590 0.58% 169,034,329
2013-08-05 2013-08-01 279.757 597,497 -3,247 0.58% 167,153,918
2013-08-02 2013-07-31 288.758 600,744 -2,056 0.58% 173,469,510
2013-08-01 2013-07-30 288.028 602,800 -55,905 0.58% 173,623,272
2013-07-31 2013-07-29 283.649 658,705 -12,332 0.64% 186,841,137
2013-07-30 2013-07-26 281.946 671,037 -15,827 0.65% 189,196,411
2013-07-26 2013-07-24 282.676 686,864 -2,055 0.67% 194,160,049
2013-07-25 2013-07-23 280.487 688,919 -2,055 0.67% 193,232,628
2013-07-19 2013-07-17 273.432 690,974 +2,507 0.67% 188,934,387
2013-07-17 2013-07-15 296.995 688,467 -9,496 0.67% 204,470,985
2013-07-16 2013-07-12 295.724 697,963 +5,480 0.68% 206,404,628
2013-07-15 2013-07-11 295.978 692,483 -4,526 0.70% 204,959,990
2013-07-12 2013-07-10 295.216 697,009 +9,919 0.71% 205,768,345
2013-07-11 2013-07-09 302.330 687,090 -6,298 0.70% 207,727,809
2013-07-04 2013-07-02 299.535 693,388 +79 0.70% 207,694,108
2013-07-03 2013-06-28 301.060 693,309 -3,149 0.70% 208,727,292
2013-06-26 2013-06-24 288.865 696,458 +7,361 0.71% 201,182,151
2013-06-25 2013-06-21 287.340 689,097 -29,976 0.70% 198,005,391
2013-06-24 2013-06-20 293.438 719,073 +3,306 0.73% 211,003,188
2013-06-21 2013-06-19 296.995 715,767 +40 0.73% 212,578,938
2013-06-19 2013-06-17 289.627 715,727 +7,597 0.73% 207,293,795
2013-06-17 2013-06-13 289.627 708,130 -2,559 0.72% 205,093,500
2013-06-14 2013-06-11 293.184 710,689 -5,747 0.72% 208,362,449
2013-06-13 2013-06-10 300.297 716,436 -1,613 0.73% 215,143,846
2013-06-11 2013-06-07 293.692 718,049 -2,047 0.73% 210,885,134
2013-06-10 2013-06-06 293.946 720,096 -7,518 0.73% 211,669,268
2013-06-07 2013-06-05 298.773 727,614 -3,228 0.74% 217,391,430
2013-06-06 2013-06-04 301.568 730,842 -5,904 0.74% 220,398,314
2013-06-05 2013-06-03 287.848 736,746 +7,872 0.75% 212,071,226
2013-06-04 2013-05-31 290.643 728,874 -19,680 0.74% 211,842,227
2013-05-30 2013-05-28 305.887 748,554 -36,409 0.76% 228,972,683
2013-05-29 2013-05-27 303.092 784,963 -11,100 0.80% 237,916,017
2013-05-27 2013-05-23 289.627 796,063 -15,705 0.81% 230,561,262
2013-05-24 2013-05-22 293.692 811,768 +1,968 0.82% 238,409,640
2013-05-22 2013-05-20 299.789 809,800 +29,285 0.82% 242,769,336
2013-05-16 2013-05-14 259.902 780,515 +2,519 0.79% 202,857,439
2013-05-15 2013-05-13 259.140 777,996 +106,156 0.79% 201,609,776
2013-05-13 2013-05-09 263.459 671,840 +197 0.68% 177,002,200
2013-05-10 2013-05-08 260.410 671,643 -21,648 0.68% 174,902,658
2013-05-08 2013-05-06 265.237 693,291 +14,119 0.70% 183,886,612
2013-05-07 2013-05-03 263.967 679,172 -1,023 0.69% 179,278,979
2013-05-03 2013-04-30 251.518 680,195 -866 0.69% 171,081,355
2013-04-26 2013-04-24 254.821 681,061 +787 0.69% 173,548,552
2013-04-23 2013-04-19 260.156 680,274 +394 0.69% 176,977,428
2013-04-22 2013-04-18 270.573 679,880 -3,936 0.69% 183,956,833
2013-04-17 2013-04-15 251.391 683,816 +905 0.69% 171,905,237
2013-04-16 2013-04-12 253.551 682,911 -3,346 0.69% 173,152,474
2013-04-11 2013-04-09 251.391 686,257 +2,323 0.70% 172,518,883
2013-04-05 2013-04-02 244.277 683,934 -13,462 0.69% 167,069,639
2013-04-03 2013-03-28 240.467 697,396 -6,180 0.71% 167,700,409
2013-04-02 2013-03-27 242.372 703,576 -27,710 0.71% 170,527,114
2013-03-28 2013-03-26 241.356 731,286 -8,069 0.74% 176,500,083
2013-03-27 2013-03-25 238.942 739,355 -3,424 0.75% 176,663,107
2013-03-26 2013-03-22 238.815 742,779 -118 0.75% 177,386,891
2013-03-25 2013-03-21 240.085 742,897 +39,361 0.75% 178,358,768
2013-03-22 2013-03-20 237.291 703,536 +3,227 0.71% 166,942,630
2013-03-18 2013-03-14 228.653 700,309 +2,756 0.71% 160,127,627
2013-03-12 2013-03-08 231.193 697,553 +2,283 0.71% 161,269,654
2013-03-08 2013-03-06 229.796 695,270 +70,849 0.71% 159,770,323
2013-03-05 2013-03-01 228.145 624,421 -944 0.63% 142,458,343
2013-03-04 2013-02-28 228.526 625,365 -2,519 0.63% 142,912,030
2013-03-01 2013-02-27 226.112 627,884 +7,517 0.64% 141,972,253
2013-02-26 2013-02-22 224.461 620,367 -19,680 0.63% 139,248,105
2013-02-05 2013-02-01 226.620 640,047 -1,732 0.65% 145,047,675
2013-01-31 2013-01-29 227.510 641,779 +42,431 0.65% 146,010,855
2013-01-30 2013-01-28 226.112 599,348 +22,042 0.61% 135,519,914
2013-01-29 2013-01-25 219.507 577,306 -37,865 0.59% 126,722,539
2013-01-28 2013-01-24 218.236 615,171 +43,297 0.62% 134,252,712
2013-01-25 2013-01-23 217.474 571,874 +984 0.58% 124,367,862
2013-01-24 2013-01-22 217.855 570,890 -48,807 0.58% 124,371,426
2013-01-23 2013-01-21 218.999 619,697 +39,361 0.63% 135,712,769
2013-01-22 2013-01-18 218.490 580,336 -17,752 0.59% 126,797,886
2013-01-21 2013-01-17 219.253 598,088 -12,123 0.61% 131,132,377
2013-01-15 2013-01-11 221.539 610,211 +9,407 0.62% 135,185,642
2013-01-14 2013-01-10 221.539 600,804 -11,257 0.61% 133,101,623
2013-01-11 2013-01-09 221.285 612,061 -10,943 0.62% 135,439,990
2013-01-10 2013-01-08 219.888 623,004 -18,066 0.63% 136,990,975
2013-01-09 2013-01-07 222.809 641,070 -14,367 0.65% 142,836,466
2013-01-08 2013-01-04 220.396 655,437 +1,417 0.67% 144,455,635
2013-01-04 2013-01-02 222.809 654,020 -7,046 0.66% 145,721,849
2013-01-03 2012-12-31 220.650 661,066 -1,968 0.67% 145,864,193
2013-01-02 2012-12-27 219.761 663,034 -15,154 0.67% 145,708,859
2012-12-28 2012-12-24 219.507 678,188 -1,417 0.69% 148,866,814
2012-12-27 2012-12-20 220.142 679,605 +1,260 0.69% 149,609,504
2012-12-21 2012-12-19 222.936 678,345 +83,288 0.69% 151,227,859
2012-12-20 2012-12-18 220.650 595,057 +30,819 0.60% 131,299,309
2012-12-19 2012-12-17 221.031 564,238 +1,535 0.57% 124,714,122
2012-12-14 2012-12-12 231.066 562,703 -98,402 0.57% 130,021,743
2012-12-12 2012-12-10 229.415 661,105 +2,598 0.67% 151,667,400
2012-12-07 2012-12-05 234.387 658,507 +21,255 0.67% 154,345,675
2012-12-06 2012-12-04 233.099 637,252 +8,683 0.65% 148,543,093
2012-12-05 2012-12-03 233.099 628,569 -1,825 0.65% 146,519,091
2012-12-04 2012-11-30 231.940 630,394 +311 0.65% 146,213,834
2012-12-03 2012-11-29 231.812 630,083 -155 0.65% 146,060,556
2012-11-30 2012-11-28 230.009 630,238 +2,523 0.65% 144,960,180
2012-11-28 2012-11-26 232.842 627,715 +3,106 0.65% 146,158,344
2012-11-27 2012-11-23 234.774 624,609 +6,639 0.64% 146,641,734
2012-11-26 2012-11-22 233.357 617,970 +14,637 0.64% 144,207,639
2012-11-23 2012-11-21 231.296 603,333 +26,750 0.62% 139,548,796
2012-11-20 2012-11-16 229.622 576,583 +10,638 0.59% 132,396,303
2012-11-14 2012-11-12 236.963 565,945 -17,937 0.58% 134,108,014
2012-11-13 2012-11-09 234.130 583,882 +882 0.60% 136,704,134
2012-11-12 2012-11-08 234.387 583,000 +25,625 0.60% 136,647,794
2012-11-06 2012-11-02 239.539 557,375 +23,605 0.57% 133,512,863
2012-11-05 2012-11-01 241.599 533,770 +25,624 0.55% 128,958,412
2012-11-02 2012-10-31 237.092 508,146 +35,525 0.52% 120,477,232
2012-10-31 2012-10-29 233.357 472,621 -12,812 0.49% 110,289,429
2012-10-30 2012-10-26 229.751 485,433 +14,144 0.50% 111,528,748
2012-10-29 2012-10-25 231.554 471,289 -5,474 0.48% 109,128,873
2012-10-26 2012-10-24 232.198 476,763 -1,204 0.49% 110,703,398
2012-10-25 2012-10-22 234.387 477,967 -18,131 0.49% 112,029,393
2012-10-24 2012-10-19 236.061 496,098 -3,766 0.51% 117,109,634
2012-10-22 2012-10-18 236.061 499,864 -3,688 0.51% 117,998,641
2012-10-19 2012-10-17 238.122 503,552 -19,684 0.52% 119,906,829
2012-10-17 2012-10-15 241.599 523,236 -2,795 0.54% 126,413,406
2012-10-15 2012-10-11 243.917 526,031 -6,329 0.54% 128,308,076
2012-10-12 2012-10-10 249.326 532,360 -7,182 0.55% 132,731,331
2012-10-09 2012-10-05 248.811 539,542 +8,463 0.56% 134,244,054
2012-10-05 2012-10-03 246.879 531,079 -621 0.55% 131,112,447
2012-10-03 2012-09-27 241.728 531,700 -30,632 0.55% 128,526,776
2012-09-28 2012-09-26 243.660 562,332 +6,561 0.58% 137,017,680
2012-09-21 2012-09-19 243.660 555,771 -3,339 0.57% 135,419,029
2012-09-13 2012-09-11 244.690 559,110 +233 0.58% 136,808,645
2012-09-05 2012-09-03 244.561 558,877 -854 0.57% 136,679,658
2012-09-03 2012-08-30 243.016 559,731 -15,530 0.58% 136,023,499
2012-08-22 2012-08-20 244.432 575,261 +13,627 0.59% 140,612,465
2012-08-20 2012-08-16 244.046 561,634 +2,136 0.58% 137,064,595
2012-08-16 2012-08-14 241.342 559,498 +2,756 0.58% 135,030,167
2012-08-09 2012-08-07 245.205 556,742 +1,747 0.57% 136,516,017
2012-08-07 2012-08-03 236.061 554,995 +7,765 0.57% 131,012,947
2012-08-06 2012-08-02 240.827 547,230 -7,454 0.56% 131,787,490
2012-08-03 2012-08-01 236.963 554,684 +13,977 0.57% 131,439,574
2012-08-01 2012-07-30 233.099 540,707 -8,153 0.56% 126,038,506
2012-07-30 2012-07-26 230.395 548,860 +3,222 0.56% 126,454,591
2012-07-27 2012-07-25 231.168 545,638 +466 0.56% 126,133,876
2012-07-17 2012-07-13 256.685 545,172 +26,571 0.56% 139,937,628
2012-07-16 2012-07-12 258.310 518,601 -1,662 0.56% 133,959,758
2012-07-05 2012-07-03 257.498 520,263 +6,131 0.56% 133,966,461
2012-07-04 2012-06-29 249.375 514,132 -702 0.56% 128,211,474
2012-06-27 2012-06-25 246.125 514,834 -6,648 0.56% 126,713,747
2012-06-21 2012-06-19 247.073 521,482 -13,850 0.57% 128,844,185
2012-06-20 2012-06-18 240.169 535,332 -1,957 0.58% 128,569,943
2012-06-19 2012-06-15 239.356 537,289 -49,637 0.58% 128,603,516
2012-06-18 2012-06-14 239.221 586,926 +15,733 0.64% 140,404,986
2012-06-15 2012-06-13 241.252 571,193 +18,614 0.62% 137,801,266
2012-06-14 2012-06-12 238.273 552,579 -4,321 0.60% 131,664,798
2012-06-13 2012-06-11 237.596 556,900 -8,273 0.60% 132,317,404
2012-06-12 2012-06-08 233.129 565,173 -7,386 0.61% 131,758,058
2012-06-08 2012-06-06 231.640 572,559 -4,765 0.62% 132,627,288
2012-06-06 2012-06-04 231.504 577,324 +5,540 0.63% 133,652,890
2012-06-05 2012-06-01 233.399 571,784 -7,386 0.62% 133,454,091
2012-06-04 2012-05-31 230.421 579,170 -1,847 0.63% 133,452,971
2012-06-01 2012-05-30 229.880 581,017 -8,864 0.63% 133,563,920
2012-05-31 2012-05-29 229.203 589,881 -2,105 0.64% 135,202,275
2012-05-30 2012-05-28 227.578 591,986 -13,000 0.64% 134,723,012
2012-05-29 2012-05-25 223.110 604,986 -22,012 0.66% 134,978,676
2012-05-28 2012-05-24 214.311 626,998 +46,092 0.68% 134,372,285
2012-05-25 2012-05-23 230.692 580,906 +12,775 0.63% 134,010,271
2012-05-24 2012-05-22 232.858 568,131 -4,321 0.62% 132,293,823
2012-05-23 2012-05-21 230.421 572,452 -14,625 0.62% 131,905,002
2012-05-22 2012-05-18 224.735 587,077 +6,574 0.64% 131,936,752
2012-05-21 2012-05-17 227.443 580,503 -3,693 0.63% 132,031,143
2012-05-17 2012-05-15 225.818 584,196 -1,367 0.63% 131,922,010
2012-05-16 2012-05-14 224.735 585,563 +5,688 0.64% 131,596,503
2012-05-15 2012-05-11 227.443 579,875 -6,279 0.63% 131,888,309
2012-05-11 2012-05-09 223.787 586,154 +7,756 0.64% 131,173,836
2012-05-10 2012-05-08 227.172 578,398 +14,182 0.63% 131,395,766
2012-05-09 2012-05-07 232.452 564,216 +1,810 0.61% 131,153,029
2012-05-03 2012-04-30 235.566 562,406 -3,324 0.61% 132,483,510
2012-05-02 2012-04-27 233.535 565,730 +52,296 0.61% 132,117,681
2012-04-30 2012-04-26 235.566 513,434 +295 0.56% 120,947,391
2012-04-20 2012-04-18 247.073 513,139 +7,682 0.56% 126,782,854
2012-04-18 2012-04-16 243.553 505,457 +296 0.55% 123,105,657
2012-04-12 2012-04-10 269.140 505,161 -702 0.55% 135,959,271
2012-04-11 2012-04-05 267.787 505,863 -6,057 0.55% 135,463,357
2012-04-10 2012-04-03 273.473 511,920 +8,199 0.56% 139,996,152
2012-04-05 2012-04-02 272.390 503,721 -2,807 0.55% 137,208,389
2012-04-03 2012-03-30 269.547 506,528 -2,696 0.55% 136,532,911
2012-03-19 2012-03-15 259.258 509,224 -1,108 0.55% 132,020,166
2012-03-16 2012-03-14 259.393 510,332 +1,108 0.55% 132,376,514
2012-03-12 2012-03-08 248.562 509,224 -1,477 0.55% 126,573,903
2012-03-08 2012-03-06 251.812 510,701 +6,980 0.55% 128,600,390
2012-03-07 2012-03-05 247.479 503,721 -6,980 0.55% 124,660,505
2012-02-29 2012-02-27 242.470 510,701 -46,535 0.55% 123,829,730
2012-02-16 2012-02-14 220.538 557,236 -8,162 0.60% 122,891,794
2012-02-15 2012-02-13 223.652 565,398 -1,071 0.61% 126,452,361
2012-02-09 2012-02-07 217.018 566,469 +1,477 0.61% 122,934,082
2012-01-19 2012-01-17 228.255 564,992 +10,563 0.61% 128,962,220
2012-01-18 2012-01-16 226.766 554,429 +22,196 0.60% 125,725,503
2012-01-17 2012-01-13 227.984 532,233 +12,557 0.58% 121,340,706
2012-01-16 2012-01-12 229.067 519,676 -5,724 0.56% 119,040,749
2012-01-13 2012-01-11 225.006 525,400 +3,065 0.57% 118,218,031
2012-01-12 2012-01-10 226.766 522,335 +3,693 0.57% 118,447,684
2012-01-11 2012-01-09 223.246 518,642 -1,846 0.56% 115,784,646
2012-01-09 2012-01-05 219.861 520,488 -7,017 0.56% 114,435,133
2012-01-06 2012-01-04 218.643 527,505 -1,404 0.57% 115,335,165
2012-01-04 2011-12-30 210.655 528,909 +3,140 0.57% 111,417,442
2011-12-29 2011-12-23 210.926 525,769 -46,166 0.57% 110,898,344
2011-12-28 2011-12-22 209.031 571,935 -15,955 0.62% 119,551,933
2011-12-23 2011-12-21 211.061 587,890 +32,575 0.64% 124,080,867
2011-12-22 2011-12-20 218.101 555,315 +19,574 0.60% 121,114,901
2011-12-21 2011-12-19 226.766 535,741 +14,108 0.58% 121,487,705
2011-12-20 2011-12-16 230.963 521,633 +1,293 0.57% 120,477,714
2011-12-19 2011-12-15 224.870 520,340 +15,327 0.56% 117,009,057
2011-12-16 2011-12-14 223.246 505,013 +3,841 0.55% 112,742,029
2011-12-15 2011-12-13 216.747 501,172 +14,108 0.54% 108,627,745
2011-12-14 2011-12-12 218.914 487,064 +5,909 0.53% 106,624,912
2011-12-08 2011-12-06 226.783 481,155 -36,072 0.52% 109,117,961
2011-12-07 2011-12-05 225.409 517,227 +43,872 0.57% 116,587,591
2011-12-06 2011-12-02 218.399 473,355 +2,037 0.52% 103,380,389
2011-11-01 2011-10-28 204.655 471,318 +4,002 0.52% 96,457,504
2011-10-21 2011-10-19 191.323 467,316 +5,348 0.52% 89,408,165
2011-10-19 2011-10-17 200.669 461,968 +6,839 0.51% 92,702,628
2011-10-10 2011-10-06 188.299 455,129 +9,349 0.50% 85,700,306
2011-10-04 2011-09-30 200.531 445,780 +7,348 0.49% 89,392,929
2011-09-22 2011-09-20 220.049 438,432 +35,833 0.48% 96,476,352
2011-09-21 2011-09-19 219.911 402,599 -2,328 0.44% 88,536,015
2011-09-20 2011-09-16 223.485 404,927 -1,928 0.45% 90,494,997
2011-09-19 2011-09-15 221.560 406,855 -873 0.45% 90,142,996
2011-09-16 2011-09-14 221.286 407,728 +764 0.45% 90,224,339
2011-09-15 2011-09-12 224.172 406,964 -5,821 0.45% 91,229,911
2011-09-14 2011-09-09 237.642 412,785 -4,765 0.45% 98,094,847
2011-09-12 2011-09-08 241.215 417,550 +836 0.46% 100,719,348
2011-09-09 2011-09-07 242.315 416,714 -545 0.46% 100,975,892
2011-09-08 2011-09-06 240.253 417,259 -873 0.46% 100,247,704
2011-09-07 2011-09-05 242.315 418,132 -1,092 0.46% 101,319,494
2011-09-05 2011-09-01 243.139 419,224 +619 0.46% 101,929,822
2011-09-02 2011-08-31 245.888 418,605 -8,549 0.46% 102,930,018
2011-09-01 2011-08-30 240.528 427,154 -7,858 0.47% 102,742,427
2011-08-31 2011-08-29 236.267 435,012 -14,115 0.48% 102,779,005
2011-08-30 2011-08-26 234.205 449,127 +364 0.50% 105,187,964
2011-08-29 2011-08-25 234.480 448,763 -2,365 0.49% 105,226,073
2011-08-26 2011-08-24 236.267 451,128 -545 0.50% 106,586,685
2011-08-25 2011-08-23 240.665 451,673 -13,460 0.50% 108,702,009
2011-08-24 2011-08-22 238.054 465,133 -1,310 0.51% 110,726,694
2011-08-19 2011-08-17 254.822 466,443 +5,166 0.51% 118,859,967
2011-08-09 2011-08-05 243.827 461,277 +113,828 0.51% 112,471,558
2011-08-08 2011-08-04 253.035 347,449 +1,819 0.38% 87,916,856
2011-08-05 2011-08-03 254.685 345,630 +400 0.38% 88,026,644
2011-07-29 2011-07-27 245.064 345,230 +218 0.38% 84,603,273
2011-07-28 2011-07-26 246.713 345,012 +182 0.38% 85,118,889
2011-07-27 2011-07-25 249.187 344,830 +618 0.38% 85,927,097
2011-07-26 2011-07-22 248.362 344,212 +437 0.38% 85,489,240
2011-07-14 2011-07-12 269.109 343,775 -2,510 0.38% 92,512,914
2011-07-13 2011-07-11 273.169 346,285 +14,306 0.38% 94,594,237
2011-07-12 2011-07-08 278.389 331,979 -1,793 0.39% 92,419,144
2011-07-11 2011-07-07 278.389 333,772 -3,138 0.39% 92,918,294
2011-07-06 2011-07-04 267.224 336,910 +2,069 0.39% 90,030,432
2011-07-05 2011-06-30 266.934 334,841 +207 0.39% 89,380,446
2011-06-29 2011-06-27 269.254 334,634 +8,276 0.39% 90,101,510
2011-06-23 2011-06-21 272.734 326,358 -14,484 0.38% 89,008,843
2011-06-21 2011-06-17 278.244 340,842 -1,207 0.40% 94,837,081
2011-06-20 2011-06-16 277.374 342,049 +3,104 0.40% 94,875,351
2011-06-17 2011-06-15 278.389 338,945 -1,310 0.40% 94,358,398
2011-06-16 2011-06-14 277.664 340,255 -414 0.40% 94,476,412
2011-06-13 2011-06-09 279.983 340,669 -26,070 0.40% 95,381,685
2011-06-10 2011-06-08 281.288 366,739 -26,760 0.43% 103,159,428
2011-06-09 2011-06-07 269.834 393,499 +51,623 0.46% 106,179,360
2011-06-07 2011-06-02 264.904 341,876 +6,414 0.40% 90,564,347
2011-06-02 2011-05-31 269.689 335,462 -3,966 0.39% 90,470,372
2011-06-01 2011-05-30 265.484 339,428 +3,380 0.40% 90,112,722
2011-05-27 2011-05-25 267.369 336,048 +3,448 0.39% 89,848,810
2011-05-24 2011-05-20 263.889 332,600 -1,724 0.39% 87,769,522
2011-05-23 2011-05-19 260.844 334,324 +8,035 0.39% 87,206,492
2011-05-09 2011-05-05 256.639 326,289 +3,965 0.38% 83,738,620
2011-05-04 2011-04-29 256.639 322,324 +2,794 0.38% 82,721,044
2011-05-03 2011-04-28 256.639 319,530 -10,449 0.37% 82,003,994
2011-04-28 2011-04-26 257.364 329,979 -35 0.39% 84,924,844
2011-04-27 2011-04-21 258.379 330,014 +15,173 0.39% 85,268,802
2011-04-26 2011-04-20 255.479 314,841 -689 0.37% 80,435,411
2011-04-21 2011-04-19 254.030 315,530 -931 0.37% 80,153,937
2011-04-20 2011-04-18 257.654 316,461 -4,449 0.37% 81,537,562
2011-04-18 2011-04-14 260.989 320,910 -414 0.37% 83,754,057
2011-04-15 2011-04-13 253.740 321,324 +9,380 0.38% 81,532,604
2011-04-14 2011-04-12 256.639 311,944 -207 0.36% 80,057,127
2011-04-11 2011-04-07 262.439 312,151 +276 0.36% 81,920,653
2011-04-04 2011-03-31 255.914 311,875 +5,414 0.36% 79,813,319
2011-03-31 2011-03-29 256.059 306,461 -34 0.36% 78,472,233
2011-03-30 2011-03-28 254.320 306,495 -380 0.36% 77,947,660
2011-03-29 2011-03-25 251.855 306,875 -207 0.36% 77,287,886
2011-03-28 2011-03-24 246.200 307,082 +242 0.36% 75,603,542
2011-03-25 2011-03-23 246.925 306,840 +414 0.36% 75,766,412
2011-03-22 2011-03-18 235.035 306,426 +8,172 0.36% 72,020,930
2011-03-17 2011-03-15 245.040 298,254 -448 0.35% 73,084,130
2011-03-16 2011-03-14 243.590 298,702 -517 0.35% 72,760,808
2011-03-15 2011-03-11 247.360 299,219 -1,276 0.35% 74,014,753
2011-03-14 2011-03-10 242.140 300,495 -2,414 0.35% 72,761,865
2011-03-09 2011-03-07 243.735 302,909 +4,379 0.35% 73,829,511
2011-03-04 2011-03-02 249.390 298,530 -1,034 0.35% 74,450,313
2011-03-03 2011-03-01 244.460 299,564 +8,000 0.35% 73,231,392
2011-03-01 2011-02-25 241.705 291,564 -1,379 0.34% 70,472,487
2011-02-28 2011-02-24 238.660 292,943 +7,311 0.34% 69,913,824
2011-02-17 2011-02-15 245.765 285,632 -18,622 0.33% 70,198,311
2011-02-11 2011-02-09 247.795 304,254 -19,828 0.36% 75,392,554
2011-02-08 2011-02-02 257.799 324,082 -3,069 0.38% 83,548,136
2011-01-28 2011-01-26 255.479 327,151 -22,657 0.38% 83,580,363
2011-01-20 2011-01-18 265.339 349,808 -17,242 0.41% 92,817,726
2011-01-17 2011-01-13 275.199 367,050 -2,689 0.43% 101,011,666
2011-01-11 2011-01-07 266.499 369,739 -621 0.43% 98,535,079
2011-01-07 2011-01-05 267.949 370,360 -15,863 0.43% 99,237,574
2011-01-06 2011-01-04 263.889 386,223 -1,241 0.45% 101,920,048
2011-01-05 2011-01-03 263.599 387,464 -1,035 0.45% 102,135,174
2010-12-17 2010-12-15 248.955 388,499 +1,655 0.45% 96,718,666
2010-12-16 2010-12-14 252.580 386,844 +5,587 0.45% 97,708,898
2010-12-09 2010-12-07 255.860 381,257 +5,536 0.45% 97,548,420
2010-11-26 2010-11-24 241.441 375,721 -5,471 0.45% 90,714,535
2010-11-08 2010-11-04 247.326 381,192 +18,691 0.45% 94,278,860
2010-11-03 2010-11-01 237.763 362,501 -4,758 0.43% 86,189,308
2010-10-26 2010-10-22 241.294 367,259 +1,224 0.44% 88,617,425
2010-10-25 2010-10-21 241.441 366,035 +1,223 0.43% 88,375,936
2010-10-22 2010-10-20 242.765 364,812 +3,738 0.43% 88,563,728
2010-10-21 2010-10-19 241.147 361,074 +6,185 0.43% 87,071,896
2010-10-19 2010-10-15 237.763 354,889 -30,993 0.42% 84,379,457
2010-10-18 2010-10-14 246.297 385,882 +3,127 0.46% 95,041,395
2010-10-15 2010-10-13 245.119 382,755 -9,006 0.45% 93,820,706
2010-10-14 2010-10-12 238.057 391,761 -51,655 0.46% 93,261,532
2010-10-11 2010-10-07 238.351 443,416 -679 0.53% 105,688,858
2010-10-08 2010-10-06 235.556 444,095 -3,739 0.53% 104,609,239
2010-10-06 2010-10-04 236.439 447,834 +4,248 0.53% 105,885,324
2010-09-30 2010-09-28 233.938 443,586 -29,123 0.53% 103,771,426
2010-09-29 2010-09-27 236.145 472,709 -10,535 0.56% 111,627,638
2010-09-28 2010-09-24 235.115 483,244 -29,906 0.57% 113,617,721
2010-09-27 2010-09-22 246.591 513,150 +2,719 0.61% 126,538,061
2010-09-21 2010-09-17 241.294 510,431 +7,136 0.61% 123,163,981
2010-09-16 2010-09-14 238.204 503,295 +2,039 0.60% 119,887,056
2010-09-10 2010-09-08 238.204 501,256 -2,039 0.59% 119,401,357
2010-09-09 2010-09-07 237.469 503,295 +1,870 0.60% 119,516,805
2010-09-08 2010-09-06 233.790 501,425 +13,423 0.59% 117,228,365
2010-09-07 2010-09-03 230.259 488,002 +18,861 0.58% 112,366,997
2010-09-06 2010-09-02 233.349 469,141 +18,181 0.56% 109,473,600
2010-09-02 2010-08-31 227.464 450,960 -2,855 0.53% 102,577,082
2010-09-01 2010-08-30 222.461 453,815 -13,797 0.54% 100,956,310
2010-08-30 2010-08-26 230.406 467,612 -3,398 0.55% 107,740,810
2010-08-23 2010-08-19 228.641 471,010 +8,496 0.56% 107,692,131
2010-08-16 2010-08-12 240.117 462,514 +154,964 0.55% 111,057,493
2010-08-13 2010-08-11 245.414 307,550 +6,117 0.36% 75,476,996
2010-08-06 2010-08-04 243.207 301,433 +340 0.36% 73,310,550
2010-08-05 2010-08-03 242.030 301,093 +2,719 0.36% 72,873,460
2010-08-04 2010-08-02 243.942 298,374 +10,534 0.35% 72,786,080
2010-08-03 2010-07-30 243.060 287,840 +8,496 0.34% 69,962,290
2010-07-30 2010-07-28 238.351 279,344 -48,596 0.33% 66,582,054
2010-07-26 2010-07-22 230.406 327,940 +3,398 0.39% 75,559,483
2010-07-23 2010-07-21 235.556 324,542 -9,175 0.38% 76,447,814
2010-07-21 2010-07-19 261.931 333,717 +15,777 0.40% 87,410,945
2010-07-20 2010-07-16 267.392 317,940 -6,089 0.40% 85,014,455
2010-07-16 2010-07-14 268.484 324,029 -43,885 0.41% 86,996,451
2010-07-15 2010-07-13 264.271 367,914 -20,832 0.46% 97,229,154
2010-07-08 2010-07-06 249.763 388,746 -1,603 0.49% 97,094,371
2010-07-07 2010-07-05 246.487 390,349 +7,051 0.49% 96,215,922
2010-06-28 2010-06-24 264.895 383,298 +97,113 0.48% 101,533,890
2010-06-25 2010-06-23 259.903 286,185 +641 0.36% 74,380,424
2010-06-18 2010-06-15 259.279 285,544 -321 0.36% 74,035,642
2010-06-03 2010-06-01 238.375 285,865 -1,282 0.36% 68,142,981
2010-06-02 2010-05-31 240.247 287,147 -961 0.36% 68,986,131
2010-06-01 2010-05-28 238.687 288,108 -2,885 0.36% 68,767,547
2010-05-31 2010-05-27 236.191 290,993 -34,048 0.37% 68,729,820
2010-05-28 2010-05-26 218.718 325,041 -8,012 0.41% 71,092,362
2010-05-26 2010-05-24 236.815 333,053 -8,333 0.42% 78,871,828
2010-05-20 2010-05-18 254.911 341,386 -962 0.43% 87,023,099
2010-05-18 2010-05-14 265.207 342,348 -2,268 0.43% 90,793,238
2010-05-17 2010-05-13 267.704 344,616 +1,282 0.44% 92,254,914
2010-05-12 2010-05-10 267.860 343,334 +65,087 0.43% 91,965,280
2010-05-04 2010-04-30 273.788 278,247 +9,936 0.35% 76,180,602
2010-04-30 2010-04-28 277.688 268,311 +1,602 0.34% 74,506,690
2010-04-26 2010-04-22 274.100 266,709 -1,282 0.34% 73,104,855
2010-04-23 2010-04-21 275.816 267,991 -16,987 0.34% 73,916,136
2010-04-22 2010-04-20 270.044 284,978 +1,603 0.36% 76,956,479
2010-04-20 2010-04-16 267.079 283,375 +38,460 0.36% 75,683,652
2010-04-19 2010-04-15 271.448 244,915 +4,808 0.31% 66,481,593
2010-04-16 2010-04-14 264.115 240,107 -41,666 0.30% 63,415,959
2010-04-14 2010-04-12 267.704 281,773 +16,667 0.36% 75,431,622
2010-04-12 2010-04-08 271.136 265,106 +41,665 0.33% 71,879,677
2010-04-09 2010-04-07 270.980 223,441 -1,282 0.28% 60,547,954
2010-04-08 2010-04-01 262.711 224,723 -20,833 0.28% 59,037,288
2010-03-31 2010-03-29 260.059 245,556 +5,769 0.31% 63,859,121
2010-03-30 2010-03-26 262.243 239,787 +1,603 0.30% 62,882,549
2010-03-26 2010-03-24 283.928 238,184 -321 0.30% 67,627,099
2010-03-24 2010-03-22 279.248 238,505 -320 0.30% 66,602,005
2010-03-19 2010-03-17 277.064 238,825 -21,424 0.30% 66,169,756
2010-03-18 2010-03-16 259.123 260,249 +4,487 0.33% 67,436,573
2010-03-15 2010-03-11 248.359 255,762 -2,244 0.32% 63,520,787
2010-03-12 2010-03-10 250.387 258,006 -1,923 0.33% 64,601,355
2010-03-11 2010-03-09 247.423 259,929 -11,538 0.33% 64,312,398
2010-03-08 2010-03-04 248.515 271,467 +4,487 0.34% 67,463,615
2010-03-03 2010-03-01 248.671 266,980 -4,807 0.34% 66,390,178
2010-03-01 2010-02-25 238.687 271,787 +1,923 0.34% 64,871,942
2010-02-26 2010-02-24 243.367 269,864 +1,282 0.34% 65,675,946
2010-02-18 2010-02-12 258.967 268,582 +9,294 0.34% 69,553,947
2010-02-17 2010-02-11 256.783 259,288 +3,526 0.33% 66,580,804
2010-02-10 2010-02-08 250.387 255,762 -18,910 0.32% 64,039,487
2010-02-04 2010-02-02 262.087 274,672 +962 0.35% 71,988,058
2010-02-03 2010-02-01 240.715 273,710 +641 0.35% 65,886,036
2010-01-29 2010-01-27 234.007 273,069 +57,690 0.34% 63,899,939
2010-01-26 2010-01-22 248.671 215,379 -1,282 0.27% 53,558,507
2010-01-25 2010-01-21 249.607 216,661 -641 0.27% 54,080,103
2010-01-22 2010-01-20 260.527 217,302 +3,205 0.27% 56,613,106
2010-01-21 2010-01-19 256.003 214,097 -1,282 0.27% 54,809,514
2010-01-14 2010-01-12 229.638 215,379 -2,564 0.27% 49,459,299
2010-01-13 2010-01-11 231.823 217,943 +1,923 0.28% 50,524,092
2009-12-17 2009-12-15 249.857 216,020 +4,084 0.27% 53,974,122
2009-12-16 2009-12-14 252.235 211,936 -35,007 0.27% 53,457,707
2009-12-14 2009-12-10 263.808 246,943 +2,208 0.32% 65,145,655
2009-12-11 2009-12-09 262.223 244,735 +7,254 0.31% 64,175,166
2009-12-10 2009-12-08 250.016 237,481 +630 0.30% 59,373,955
2009-12-08 2009-12-04 260.321 236,851 +947 0.30% 61,657,199
2009-12-07 2009-12-03 269.516 235,904 -11,039 0.30% 63,579,871
2009-12-01 2009-11-27 227.662 246,943 -1,261 0.32% 56,219,448
2009-11-24 2009-11-20 199.442 248,204 +2,207 0.32% 49,502,238
2009-11-23 2009-11-19 201.027 245,997 +1,262 0.32% 49,452,070
2009-11-19 2009-11-17 206.417 244,735 -2,839 0.31% 50,517,573
2009-10-29 2009-10-27 206.893 247,574 -9,776 0.32% 51,221,343
2009-10-28 2009-10-23 211.649 257,350 -17,346 0.33% 54,467,928
2009-10-27 2009-10-22 208.003 274,696 +12,615 0.35% 57,137,546
2009-10-16 2009-10-14 215.137 262,081 +3,469 0.34% 56,383,340
2009-10-15 2009-10-13 212.600 258,612 +12,615 0.33% 54,981,029
2009-10-09 2009-10-07 211.174 245,997 +245,997 0.32% 51,948,074
2007-06-26 2007-06-22 251.261 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top