History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KVB KUNLUN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.218 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.223 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.234 0 +0
2025-09-26 2025-09-24 0.228 0 +0
2025-09-25 2025-09-23 0.228 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.224 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.223 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.226 0 +0
2025-09-12 2025-09-10 0.237 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.245 0 +0
2025-09-08 2025-09-04 0.223 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.228 0 +0
2025-09-02 2025-08-29 0.210 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.223 0 +0
2025-08-28 2025-08-26 0.216 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.455 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.245 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.177 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.151 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.151 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.149 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.179 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.156 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.143 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.103 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.104 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.112 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.101 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.117 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.109 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.110 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.110 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.126 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.123 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.094 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.104 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.103 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.105 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.096 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.070 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.070 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.070 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.070 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.070 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.070 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.070 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.070 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.070 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.070 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.070 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.070 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.070 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.070 0 +0
2023-08-02 2023-07-31 0.070 0 +0
2023-08-01 2023-07-28 0.070 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.070 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.070 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.070 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.070 0 +0
2023-05-23 2023-05-19 0.070 0 +0
2023-05-22 2023-05-18 0.070 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.070 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.073 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.085 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.085 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.081 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.080 0 +0
2023-02-27 2023-02-23 0.080 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.079 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.078 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.081 0 +0
2023-02-07 2023-02-03 0.089 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.161 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.151 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.179 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.164 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.171 0 +0
2022-12-14 2022-12-12 0.159 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.154 0 +0
2022-12-09 2022-12-07 0.136 0 +0
2022-12-08 2022-12-06 0.137 0 +0
2022-12-07 2022-12-05 0.139 0 +0
2022-12-06 2022-12-02 0.126 0 +0
2022-12-05 2022-12-01 0.122 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.143 0 +0
2022-11-30 2022-11-28 0.149 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.177 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.169 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.063 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.055 0 +0
2022-11-08 2022-11-04 0.055 0 +0
2022-11-07 2022-11-03 0.055 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.065 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.064 0 +0
2022-10-10 2022-10-06 0.069 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.069 0 +0
2022-10-03 2022-09-29 0.074 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.075 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.083 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.164 0 +0
2022-09-08 2022-09-06 0.164 0 +0
2022-09-07 2022-09-05 0.165 0 +0
2022-09-06 2022-09-02 0.165 0 +0
2022-09-05 2022-09-01 0.165 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.168 0 +0
2022-08-31 2022-08-29 0.168 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.166 0 +0
2022-08-26 2022-08-24 0.166 0 +0
2022-08-25 2022-08-23 0.166 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.165 0 +0
2022-08-17 2022-08-15 0.163 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.163 0 +0
2022-08-11 2022-08-09 0.163 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.135 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.126 0 +0
2022-08-01 2022-07-28 0.126 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.110 0 +0
2022-07-25 2022-07-21 0.101 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.101 0 +0
2022-07-20 2022-07-18 0.101 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.101 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.102 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.099 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.098 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.093 0 +0
2022-06-17 2022-06-15 0.093 0 +0
2022-06-16 2022-06-14 0.095 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.088 0 +0
2022-06-10 2022-06-08 0.088 0 +0
2022-06-09 2022-06-07 0.088 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.084 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.078 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.085 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.085 0 +0
2022-05-18 2022-05-16 0.085 0 +0
2022-05-17 2022-05-13 0.085 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.086 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.086 0 +0
2022-05-10 2022-05-05 0.085 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.090 0 +0
2022-04-29 2022-04-27 0.080 0 +0
2022-04-28 2022-04-26 0.080 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.080 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.092 0 +0
2022-04-19 2022-04-13 0.092 0 +0
2022-04-14 2022-04-12 0.094 0 +0
2022-04-13 2022-04-11 0.094 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.096 0 +0
2022-04-07 2022-04-04 0.095 0 +0
2022-04-06 2022-04-01 0.095 0 +0
2022-04-04 2022-03-31 0.090 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.089 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.091 0 +0
2022-03-18 2022-03-16 0.106 0 +0
2022-03-17 2022-03-15 0.105 0 +0
2022-03-16 2022-03-14 0.103 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.095 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.095 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.093 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.092 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.108 0 +0
2022-02-25 2022-02-23 0.108 0 +0
2022-02-24 2022-02-22 0.122 0 +0
2022-02-23 2022-02-21 0.122 0 +0
2022-02-22 2022-02-18 0.122 0 +0
2022-02-21 2022-02-17 0.122 0 +0
2022-02-18 2022-02-16 0.123 0 +0
2022-02-17 2022-02-15 0.123 0 +0
2022-02-16 2022-02-14 0.123 0 +0
2022-02-15 2022-02-11 0.117 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.133 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.124 0 +0
2022-01-28 2022-01-26 0.124 0 +0
2022-01-27 2022-01-25 0.124 0 +0
2022-01-26 2022-01-24 0.124 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.114 0 +0
2022-01-07 2022-01-05 0.114 0 +0
2022-01-06 2022-01-04 0.114 0 +0
2022-01-05 2022-01-03 0.114 0 +0
2022-01-04 2021-12-31 0.114 0 +0
2022-01-03 2021-12-29 0.114 0 +0
2021-12-30 2021-12-28 0.114 0 +0
2021-12-29 2021-12-24 0.114 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.114 0 +0
2021-12-21 2021-12-17 0.113 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.134 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.117 0 +0
2021-12-10 2021-12-08 0.130 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.131 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.136 0 +0
2021-11-22 2021-11-18 0.136 0 +0
2021-11-19 2021-11-17 0.140 0 +0
2021-11-18 2021-11-16 0.130 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.136 0 +0
2021-11-15 2021-11-11 0.136 0 +0
2021-11-12 2021-11-10 0.136 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.139 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.143 0 +0
2021-11-02 2021-10-29 0.145 0 +0
2021-11-01 2021-10-28 0.145 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.167 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.167 0 +0
2021-10-19 2021-10-15 0.167 0 +0
2021-10-18 2021-10-12 0.167 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.175 0 +0
2021-10-11 2021-10-07 0.175 0 +0
2021-10-08 2021-10-06 0.175 0 +0
2021-10-07 2021-10-05 0.175 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.188 0 +0
2021-09-29 2021-09-27 0.188 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.160 0 +0
2021-09-23 2021-09-20 0.160 0 +0
2021-09-21 2021-09-17 0.169 0 +0
2021-09-20 2021-09-16 0.175 0 +0
2021-09-17 2021-09-15 0.160 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.170 0 +0
2021-09-10 2021-09-08 0.176 0 +0
2021-09-09 2021-09-07 0.176 0 +0
2021-09-08 2021-09-06 0.176 0 +0
2021-09-07 2021-09-03 0.176 0 +0
2021-09-06 2021-09-02 0.169 0 +0
2021-09-03 2021-09-01 0.169 0 +0
2021-09-02 2021-08-31 0.171 0 +0
2021-09-01 2021-08-30 0.171 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.170 0 +0
2021-08-20 2021-08-18 0.170 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.170 0 +0
2021-08-17 2021-08-13 0.170 0 +0
2021-08-16 2021-08-12 0.168 0 +0
2021-08-13 2021-08-11 0.165 0 +0
2021-08-12 2021-08-10 0.168 0 +0
2021-08-11 2021-08-09 0.168 0 +0
2021-08-10 2021-08-06 0.168 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.168 0 +0
2021-08-05 2021-08-03 0.168 0 +0
2021-08-04 2021-08-02 0.168 0 +0
2021-08-03 2021-07-30 0.167 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.165 0 +0
2021-07-28 2021-07-26 0.169 0 +0
2021-07-27 2021-07-23 0.171 0 +0
2021-07-26 2021-07-22 0.171 0 +0
2021-07-23 2021-07-21 0.170 0 +0
2021-07-22 2021-07-20 0.173 0 +0
2021-07-21 2021-07-19 0.182 0 +0
2021-07-20 2021-07-16 0.186 0 +0
2021-07-19 2021-07-15 0.185 0 +0
2021-07-16 2021-07-14 0.185 0 +0
2021-07-15 2021-07-13 0.182 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.196 0 +0
2021-07-09 2021-07-07 0.196 0 +0
2021-07-08 2021-07-06 0.196 0 +0
2021-07-07 2021-07-05 0.196 0 +0
2021-07-06 2021-07-02 0.196 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.196 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.196 0 +0
2021-06-28 2021-06-24 0.196 0 +0
2021-06-25 2021-06-23 0.191 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.182 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.200 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.200 0 +0
2021-06-03 2021-06-01 0.200 0 +0
2021-06-02 2021-05-31 0.200 0 +0
2021-06-01 2021-05-28 0.200 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.198 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.200 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.175 0 +0
2021-05-20 2021-05-17 0.176 0 +0
2021-05-18 2021-05-14 0.176 0 +0
2021-05-17 2021-05-13 0.171 0 +0
2021-05-14 2021-05-12 0.178 0 +0
2021-05-13 2021-05-11 0.178 0 +0
2021-05-12 2021-05-10 0.178 0 +0
2021-05-11 2021-05-07 0.178 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.185 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.200 0 +0
2021-05-04 2021-04-30 0.203 0 +0
2021-05-03 2021-04-29 0.203 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.208 0 +0
2021-04-28 2021-04-26 0.208 0 +0
2021-04-27 2021-04-23 0.205 0 +0
2021-04-26 2021-04-22 0.199 0 +0
2021-04-23 2021-04-21 0.199 0 +0
2021-04-22 2021-04-20 0.199 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.205 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.186 0 +0
2021-04-12 2021-04-08 0.186 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.173 0 +0
2021-04-07 2021-03-31 0.174 0 +0
2021-04-01 2021-03-30 0.177 0 +0
2021-03-31 2021-03-29 0.177 0 +0
2021-03-30 2021-03-26 0.187 0 +0
2021-03-29 2021-03-25 0.187 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.187 0 +0
2021-03-24 2021-03-22 0.176 0 +0
2021-03-23 2021-03-19 0.176 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.170 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.170 0 +0
2021-03-16 2021-03-12 0.170 0 +0
2021-03-15 2021-03-11 0.170 0 +0
2021-03-12 2021-03-10 0.175 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.175 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.188 0 +0
2021-03-05 2021-03-03 0.188 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.188 0 +0
2021-03-02 2021-02-26 0.188 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.195 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.201 0 +0
2021-02-22 2021-02-18 0.201 0 +0
2021-02-19 2021-02-17 0.200 0 +0
2021-02-18 2021-02-16 0.200 0 +0
2021-02-17 2021-02-11 0.198 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.210 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.185 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.192 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.197 0 +0
2021-01-28 2021-01-26 0.188 0 +0
2021-01-27 2021-01-25 0.185 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.192 0 +0
2021-01-22 2021-01-20 0.192 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.210 0 +0
2021-01-19 2021-01-15 0.210 0 +0
2021-01-18 2021-01-14 0.201 0 +0
2021-01-15 2021-01-13 0.199 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.204 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.206 0 +0
2021-01-05 2020-12-31 0.202 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.215 0 +0
2020-12-29 2020-12-24 0.215 0 +0
2020-12-28 2020-12-22 0.215 0 +0
2020-12-23 2020-12-21 0.215 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.202 0 +0
2020-12-18 2020-12-16 0.201 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.224 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.224 0 +0
2020-12-09 2020-12-07 0.224 0 +0
2020-12-08 2020-12-04 0.224 0 +0
2020-12-07 2020-12-03 0.222 0 +0
2020-12-04 2020-12-02 0.222 0 +0
2020-12-03 2020-12-01 0.210 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.229 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.206 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.218 0 +0
2020-11-23 2020-11-19 0.215 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.215 0 +0
2020-11-18 2020-11-16 0.196 0 +0
2020-11-17 2020-11-13 0.196 0 +0
2020-11-16 2020-11-12 0.196 0 +0
2020-11-13 2020-11-11 0.196 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.186 0 +0
2020-11-10 2020-11-06 0.186 0 +0
2020-11-09 2020-11-05 0.188 0 +0
2020-11-06 2020-11-04 0.182 0 +0
2020-11-05 2020-11-03 0.182 0 +0
2020-11-04 2020-11-02 0.175 0 +0
2020-11-03 2020-10-30 0.178 0 -9,520,000
2020-09-28 2020-09-24 0.205 9,520,000 -55,000 0.47% 1,951,600
2020-09-14 2020-09-10 0.280 9,575,000 -105,000 0.47% 2,681,000
2020-09-11 2020-09-09 0.280 9,680,000 -40,000 0.48% 2,710,400
2020-06-24 2020-06-22 0.230 9,720,000 -85,000 0.48% 2,235,600
2020-06-18 2020-06-16 0.230 9,805,000 -20,000 0.48% 2,255,150
2020-06-17 2020-06-15 0.235 9,825,000 -5,000 0.48% 2,308,875
2020-06-16 2020-06-12 0.220 9,830,000 -1,620,000 0.48% 2,162,600
2020-06-12 2020-06-10 0.190 11,450,000 -380,000 0.56% 2,175,500
2020-06-11 2020-06-09 0.215 11,830,000 -135,000 0.58% 2,543,450
2020-06-08 2020-06-04 0.206 11,965,000 -15,000 0.59% 2,464,790
2020-06-05 2020-06-03 0.202 11,980,000 -125,000 0.59% 2,419,960
2020-06-04 2020-06-02 0.200 12,105,000 -275,000 0.60% 2,421,000
2020-06-03 2020-06-01 0.218 12,380,000 -245,000 0.61% 2,698,840
2020-06-02 2020-05-29 0.206 12,625,000 -105,000 0.62% 2,600,750
2020-05-22 2020-05-20 0.240 12,730,000 -100,000 0.63% 3,055,200
2020-05-12 2020-05-08 0.240 12,830,000 -200,000 0.63% 3,079,200
2020-04-14 2020-04-08 0.228 13,030,000 -345,000 0.64% 2,970,840
2020-04-07 2020-04-03 0.255 13,375,000 -80,000 0.66% 3,410,625
2020-04-03 2020-04-01 0.255 13,455,000 -55,000 0.66% 3,431,025
2020-04-02 2020-03-31 0.225 13,510,000 -70,000 0.66% 3,039,750
2020-02-19 2020-02-17 0.280 13,580,000 -40,000 0.67% 3,802,400
2020-02-18 2020-02-14 0.280 13,620,000 -10,000 0.67% 3,813,600
2020-02-17 2020-02-13 0.280 13,630,000 -50,000 0.67% 3,816,400
2020-02-14 2020-02-12 0.290 13,680,000 -845,000 0.67% 3,967,200
2020-02-11 2020-02-07 0.285 14,525,000 -150,000 0.71% 4,139,625
2020-02-10 2020-02-06 0.295 14,675,000 -85,000 0.72% 4,329,125
2020-01-03 2019-12-31 0.320 14,760,000 -485,000 0.73% 4,723,200
2019-11-05 2019-11-01 0.360 15,245,000 -50,000 0.75% 5,488,200
2019-09-03 2019-08-30 0.290 15,295,000 -500,000 0.75% 4,435,550
2019-07-12 2019-07-10 0.360 15,795,000 -250,000 0.78% 5,686,200
2019-06-06 2019-06-04 0.365 16,045,000 -25,000 0.79% 5,856,425
2019-05-31 2019-05-29 0.405 16,070,000 -15,000 0.79% 6,508,350
2019-05-07 2019-05-03 0.450 16,085,000 -5,000 0.79% 7,238,250
2019-04-12 2019-04-10 0.495 16,090,000 -20,000 0.79% 7,964,550
2019-04-03 2019-04-01 0.450 16,110,000 -5,000 0.79% 7,249,500
2019-03-19 2019-03-15 0.465 16,115,000 -100,000 0.79% 7,493,475
2018-01-08 2018-01-04 0.640 16,215,000 -150,000 0.80% 10,377,600
2018-01-05 2018-01-03 0.590 16,365,000 +50,000 0.80% 9,655,350
2018-01-04 2018-01-02 0.610 16,315,000 -110,000 0.80% 9,952,150
2018-01-03 2017-12-29 0.610 16,425,000 -25,000 0.81% 10,019,250
2018-01-02 2017-12-28 0.610 16,450,000 -420,000 0.81% 10,034,500
2017-12-29 2017-12-27 0.610 16,870,000 -40,000 0.83% 10,290,700
2017-12-27 2017-12-21 0.640 16,910,000 -105,000 0.83% 10,822,400
2017-12-22 2017-12-20 0.640 17,015,000 -200,000 0.84% 10,889,600
2017-12-21 2017-12-19 0.670 17,215,000 -150,000 0.85% 11,534,050
2017-12-19 2017-12-15 0.800 17,365,000 -55,000 0.85% 13,892,000
2017-12-18 2017-12-14 0.800 17,420,000 -100,000 0.86% 13,936,000
2017-12-13 2017-12-11 0.900 17,520,000 -200,000 0.86% 15,768,000
2017-12-12 2017-12-08 0.830 17,720,000 +55,000 0.87% 14,707,600
2017-12-11 2017-12-07 0.730 17,665,000 -400,000 0.87% 12,895,450
2017-12-08 2017-12-06 0.740 18,065,000 -35,000 0.89% 13,368,100
2017-12-07 2017-12-05 0.750 18,100,000 -40,000 0.89% 13,575,000
2017-11-28 2017-11-24 0.770 18,140,000 +55,000 0.89% 13,967,800
2017-11-22 2017-11-20 0.790 18,085,000 +20,000 0.89% 14,287,150
2017-11-13 2017-11-09 0.680 18,065,000 -100,000 0.89% 12,284,200
2017-10-20 2017-10-18 0.730 18,165,000 -200,000 0.89% 13,260,450
2017-09-19 2017-09-15 0.590 18,365,000 -45,000 0.90% 10,835,350
2017-09-05 2017-09-01 0.800 18,410,000 -100,000 0.91% 14,728,000
2017-01-06 2017-01-04 0.570 18,510,000 -1,120,000 0.91% 10,550,700
2016-07-06 2016-07-04 0.790 19,630,000 -10,000 0.97% 15,507,700
2016-07-05 2016-06-30 0.770 19,640,000 -10,000 0.97% 15,122,800
2016-06-10 2016-06-07 0.820 19,650,000 -40,000 0.97% 16,113,000
2016-05-03 2016-04-28 0.830 19,690,000 +25,000 0.97% 16,342,700
2016-04-26 2016-04-22 0.880 19,665,000 -40,000 0.97% 17,305,200
2016-04-11 2016-04-07 0.800 19,705,000 +35,000 0.97% 15,764,000
2016-04-05 2016-03-31 0.840 19,670,000 -5,000 0.97% 16,522,800
2016-03-30 2016-03-24 0.830 19,675,000 +50,000 0.97% 16,330,250
2016-03-23 2016-03-21 0.920 19,625,000 -590,000 0.97% 18,055,000
2016-03-18 2016-03-16 1.030 20,215,000 -50,000 0.99% 20,821,450
2016-03-16 2016-03-14 1.020 20,265,000 -50,000 1.00% 20,670,300
2016-03-15 2016-03-11 0.960 20,315,000 -15,000 1.00% 19,502,400
2016-01-25 2016-01-21 0.850 20,330,000 +285,000 1.00% 17,280,500
2015-12-11 2015-12-09 1.080 20,045,000 -170,000 0.99% 21,648,600
2015-12-10 2015-12-08 1.120 20,215,000 -1,085,000 0.99% 22,640,800
2015-12-07 2015-12-03 1.240 21,300,000 -50,000 1.05% 26,412,000
2015-11-30 2015-11-26 1.330 21,350,000 -65,000 1.05% 28,395,500
2015-11-26 2015-11-24 1.350 21,415,000 -35,000 1.05% 28,910,250
2015-11-19 2015-11-17 1.260 21,450,000 -10,000 1.06% 27,027,000
2015-11-17 2015-11-13 1.230 21,460,000 -150,000 1.06% 26,395,800
2015-11-13 2015-11-11 1.170 21,610,000 -290,000 1.06% 25,283,700
2015-11-12 2015-11-10 1.040 21,900,000 -160,000 1.08% 22,776,000
2015-11-11 2015-11-09 1.040 22,060,000 -440,000 1.09% 22,942,400
2015-08-27 2015-08-25 0.710 22,500,000 +25,000 1.11% 15,975,000
2015-08-14 2015-08-12 0.950 22,475,000 -270,000 1.11% 21,351,250
2015-08-13 2015-08-11 0.970 22,745,000 -5,000 1.12% 22,062,650
2015-08-12 2015-08-10 0.970 22,750,000 -50,000 1.12% 22,067,500
2015-07-21 2015-07-17 1.090 22,800,000 -5,000 1.12% 24,852,000
2015-07-10 2015-07-08 0.760 22,805,000 +50,000 1.12% 17,331,800
2015-07-08 2015-07-06 1.090 22,755,000 +600,000 1.12% 24,802,950
2015-06-29 2015-06-25 1.540 22,155,000 -200,000 1.09% 34,118,700
2015-06-22 2015-06-18 1.660 22,355,000 -75,000 1.10% 37,109,300
2015-06-17 2015-06-15 1.390 22,430,000 +9,720,000 1.10% 31,177,700
2015-06-16 2015-06-12 1.410 12,710,000 +2,000,000 0.63% 17,921,100
2015-06-11 2015-06-09 1.350 10,710,000 -50,000 0.53% 14,458,500
2015-06-10 2015-06-08 1.510 10,760,000 -155,000 0.53% 16,247,600
2015-06-09 2015-06-05 1.560 10,915,000 -55,000 0.54% 17,027,400
2015-06-08 2015-06-04 1.620 10,970,000 -50,000 0.54% 17,771,400
2015-06-05 2015-06-03 1.650 11,020,000 -40,000 0.55% 18,183,000
2015-06-02 2015-05-29 1.730 11,060,000 -150,000 0.55% 19,133,800
2015-05-28 2015-05-26 1.680 11,210,000 -125,000 0.55% 18,832,800
2015-05-22 2015-05-20 1.630 11,335,000 -300,000 0.56% 18,476,050
2015-05-21 2015-05-19 1.670 11,635,000 -475,000 0.58% 19,430,450
2015-05-20 2015-05-18 1.696 12,110,000 -200,000 0.60% 20,541,014
2015-05-19 2015-05-15 1.666 12,310,000 -114,400 0.61% 20,509,600
2015-05-18 2015-05-14 1.586 12,424,400 -149,451 0.62% 19,702,601
2015-05-15 2015-05-13 1.626 12,573,851 -99,634 0.62% 20,444,400
2015-05-11 2015-05-07 1.727 12,673,485 -2,625,365 0.63% 21,888,804
2015-05-08 2015-05-06 1.778 15,298,850 +96,177 0.76% 27,195,768
2015-05-07 2015-05-05 1.768 15,202,673 +29,703 0.76% 26,871,250
2015-05-04 2015-04-29 1.798 15,172,970 -99,008 0.76% 27,278,499
2015-04-30 2015-04-28 1.838 15,271,978 -29,703 0.76% 28,073,499
2015-04-23 2015-04-21 1.616 15,301,681 -118,809 0.76% 24,728,000
2015-04-17 2015-04-15 1.717 15,420,490 -331,677 0.77% 26,477,499
2015-04-16 2015-04-14 1.919 15,752,167 -212,867 0.79% 30,229,000
2015-04-15 2015-04-13 1.909 15,965,034 -39,603 0.80% 30,476,250
2015-04-14 2015-04-10 1.899 16,004,637 +499,990 0.80% 30,390,199
2015-04-13 2015-04-09 1.828 15,504,647 -108,909 0.77% 28,344,600
2015-04-10 2015-04-08 1.545 15,613,556 -54,454 0.78% 24,128,100
2015-04-09 2015-04-02 1.525 15,668,010 -2,376,191 0.78% 23,895,750
2015-04-08 2015-04-01 1.606 18,044,201 +2,197,976 0.90% 28,977,749
2015-04-02 2015-03-31 1.525 15,846,225 +7,425,598 0.79% 24,167,551
2015-04-01 2015-03-30 1.313 8,420,627 +8,316,669 0.42% 11,056,500
2015-03-03 2015-02-27 1.495 103,958 +14,851 0.01% 155,399
2015-02-02 2015-01-29 1.384 89,107 +59,405 0.00% 123,300
2015-01-30 2015-01-28 1.788 29,702 -19,802 0.00% 53,099
2015-01-29 2015-01-27 1.465 49,504 +19,802 0.00% 72,500
2015-01-05 2014-12-31 0.909 29,702 +4,950 0.00% 27,000
2014-11-20 2014-11-18 1.169 24,752 +158 0.00% 28,934
2014-11-14 2014-11-12 1.352 24,594 -93,459 0.00% 33,249
2014-06-06 2014-06-04 0.427 118,053 -378,753 0.01% 50,400
2014-05-09 2014-05-07 0.391 496,806 +6,537 0.03% 194,459
2014-04-23 2014-04-17 0.422 490,269 +19,416 0.03% 207,050
2014-04-22 2014-04-16 0.422 470,853 -4,854 0.02% 198,850
2014-02-26 2014-02-24 0.402 475,707 -4,854 0.02% 191,100
2013-11-21 2013-11-19 0.404 480,561 +8,317 0.02% 193,931
2013-08-23 2013-08-21 0.414 472,244 -95,402 0.02% 195,525
2013-08-02 2013-07-31 0.430 567,646 +95,402 0.03% 243,950
2013-07-10 2013-07-08 0.445 472,244 +4,770 0.02% 210,375
2013-07-05 2013-07-03 0.487 467,474 0.02% 227,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top