History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.218 | 52,195,000 | +0 | 2.57% | 11,378,510 |
| 2025-10-13 | 2025-10-09 | 0.213 | 52,195,000 | +0 | 2.57% | 11,117,535 |
| 2025-10-10 | 2025-10-08 | 0.217 | 52,195,000 | +0 | 2.57% | 11,326,315 |
| 2025-10-09 | 2025-10-06 | 0.222 | 52,195,000 | +0 | 2.57% | 11,587,290 |
| 2025-10-08 | 2025-10-03 | 0.220 | 52,195,000 | +0 | 2.57% | 11,482,900 |
| 2025-10-06 | 2025-10-02 | 0.218 | 52,195,000 | +0 | 2.57% | 11,378,510 |
| 2025-10-03 | 2025-09-30 | 0.223 | 52,195,000 | +800,000 | 2.57% | 11,639,485 |
| 2025-09-30 | 2025-09-26 | 0.203 | 51,395,000 | +18,000,000 | 2.53% | 10,433,185 |
| 2025-09-29 | 2025-09-25 | 0.234 | 33,395,000 | -100,000 | 1.64% | 7,814,430 |
| 2025-09-25 | 2025-09-23 | 0.228 | 33,495,000 | -50,000 | 1.65% | 7,636,860 |
| 2025-09-22 | 2025-09-18 | 0.227 | 33,545,000 | +45,000 | 1.65% | 7,614,715 |
| 2025-09-18 | 2025-09-16 | 0.230 | 33,500,000 | -40,000 | 1.65% | 7,705,000 |
| 2025-09-12 | 2025-09-10 | 0.237 | 33,540,000 | -200,000 | 1.65% | 7,948,980 |
| 2025-09-11 | 2025-09-09 | 0.230 | 33,740,000 | +150,000 | 1.66% | 7,760,200 |
| 2025-09-10 | 2025-09-08 | 0.260 | 33,590,000 | +100,000 | 1.65% | 8,733,400 |
| 2025-09-09 | 2025-09-05 | 0.245 | 33,490,000 | +690,000 | 1.65% | 8,205,050 |
| 2025-09-05 | 2025-09-03 | 0.228 | 32,800,000 | +80,000 | 1.61% | 7,478,400 |
| 2025-09-04 | 2025-09-02 | 0.227 | 32,720,000 | -70,000 | 1.61% | 7,427,440 |
| 2025-09-03 | 2025-09-01 | 0.228 | 32,790,000 | +665,000 | 1.61% | 7,476,120 |
| 2025-09-02 | 2025-08-29 | 0.210 | 32,125,000 | +340,000 | 1.58% | 6,746,250 |
| 2025-08-28 | 2025-08-26 | 0.216 | 31,785,000 | +40,000 | 1.56% | 6,865,560 |
| 2025-08-27 | 2025-08-25 | 0.237 | 31,745,000 | +100,000 | 1.56% | 7,523,565 |
| 2025-08-26 | 2025-08-22 | 0.233 | 31,645,000 | +300,000 | 1.56% | 7,373,285 |
| 2025-08-22 | 2025-08-20 | 0.270 | 31,345,000 | +40,000 | 1.54% | 8,463,150 |
| 2025-08-21 | 2025-08-19 | 0.255 | 31,305,000 | -90,000 | 1.54% | 7,982,775 |
| 2025-08-19 | 2025-08-15 | 0.290 | 31,395,000 | -10,000 | 1.54% | 9,104,550 |
| 2025-08-18 | 2025-08-14 | 0.300 | 31,405,000 | +175,000 | 1.54% | 9,421,500 |
| 2025-08-15 | 2025-08-13 | 0.260 | 31,230,000 | +100,000 | 1.54% | 8,119,800 |
| 2025-08-14 | 2025-08-12 | 0.265 | 31,130,000 | -190,000 | 1.53% | 8,249,450 |
| 2025-08-11 | 2025-08-07 | 0.290 | 31,320,000 | +60,000 | 1.54% | 9,082,800 |
| 2025-08-07 | 2025-08-05 | 0.315 | 31,260,000 | +150,000 | 1.54% | 9,846,900 |
| 2025-08-05 | 2025-08-01 | 0.320 | 31,110,000 | +55,000 | 1.53% | 9,955,200 |
| 2025-08-04 | 2025-07-31 | 0.280 | 31,055,000 | +10,000 | 1.53% | 8,695,400 |
| 2025-07-31 | 2025-07-29 | 0.290 | 31,045,000 | +20,000 | 1.53% | 9,003,050 |
| 2025-07-28 | 2025-07-24 | 0.295 | 31,025,000 | +5,000 | 1.53% | 9,152,375 |
| 2025-07-23 | 2025-07-21 | 0.315 | 31,020,000 | +30,000 | 1.53% | 9,771,300 |
| 2025-07-21 | 2025-07-17 | 0.315 | 30,990,000 | +100,000 | 1.52% | 9,761,850 |
| 2025-07-17 | 2025-07-15 | 0.330 | 30,890,000 | +120,000 | 1.52% | 10,193,700 |
| 2025-07-16 | 2025-07-14 | 0.340 | 30,770,000 | -115,000 | 1.51% | 10,461,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 30,885,000 | +65,000 | 1.52% | 10,655,325 |
| 2025-07-14 | 2025-07-10 | 0.295 | 30,820,000 | +180,000 | 1.52% | 9,091,900 |
| 2025-07-11 | 2025-07-09 | 0.290 | 30,640,000 | -485,000 | 1.51% | 8,885,600 |
| 2025-07-10 | 2025-07-08 | 0.320 | 31,125,000 | -100,000 | 1.53% | 9,960,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 31,225,000 | +205,000 | 1.54% | 9,211,375 |
| 2025-07-08 | 2025-07-04 | 0.350 | 31,020,000 | -50,000 | 1.53% | 10,857,000 |
| 2025-07-03 | 2025-06-30 | 0.355 | 31,070,000 | +220,000 | 1.53% | 11,029,850 |
| 2025-06-27 | 2025-06-25 | 0.400 | 30,850,000 | +270,000 | 1.52% | 12,340,000 |
| 2025-06-23 | 2025-06-19 | 0.360 | 30,580,000 | -470,000 | 1.50% | 11,008,800 |
| 2025-06-20 | 2025-06-18 | 0.365 | 31,050,000 | -220,000 | 1.53% | 11,333,250 |
| 2025-06-19 | 2025-06-17 | 0.385 | 31,270,000 | -20,000 | 1.54% | 12,038,950 |
| 2025-06-17 | 2025-06-13 | 0.375 | 31,290,000 | -45,000 | 1.54% | 11,733,750 |
| 2025-06-16 | 2025-06-12 | 0.365 | 31,335,000 | -875,000 | 1.54% | 11,437,275 |
| 2025-06-13 | 2025-06-11 | 0.390 | 32,210,000 | -865,000 | 1.58% | 12,561,900 |
| 2025-06-12 | 2025-06-10 | 0.390 | 33,075,000 | +95,000 | 1.63% | 12,899,250 |
| 2025-06-10 | 2025-06-06 | 0.405 | 32,980,000 | +390,000 | 1.62% | 13,356,900 |
| 2025-06-09 | 2025-06-05 | 0.405 | 32,590,000 | +170,000 | 1.60% | 13,198,950 |
| 2025-06-05 | 2025-06-03 | 0.425 | 32,420,000 | +445,000 | 1.59% | 13,778,500 |
| 2025-06-04 | 2025-06-02 | 0.465 | 31,975,000 | +140,000 | 1.57% | 14,868,375 |
| 2025-06-03 | 2025-05-30 | 0.455 | 31,835,000 | +40,000 | 1.57% | 14,484,925 |
| 2025-06-02 | 2025-05-29 | 0.435 | 31,795,000 | -60,000 | 1.56% | 13,830,825 |
| 2025-05-30 | 2025-05-28 | 0.405 | 31,855,000 | +915,000 | 1.57% | 12,901,275 |
| 2025-05-29 | 2025-05-27 | 0.440 | 30,940,000 | +255,000 | 1.52% | 13,613,600 |
| 2025-05-28 | 2025-05-26 | 0.455 | 30,685,000 | +100,000 | 1.51% | 13,961,675 |
| 2025-05-27 | 2025-05-23 | 0.460 | 30,585,000 | +1,150,000 | 1.50% | 14,069,100 |
| 2025-05-26 | 2025-05-22 | 0.475 | 29,435,000 | +1,050,000 | 1.45% | 13,981,625 |
| 2025-05-23 | 2025-05-21 | 0.495 | 28,385,000 | +275,000 | 1.40% | 14,050,575 |
| 2025-05-22 | 2025-05-20 | 0.500 | 28,110,000 | +190,000 | 1.38% | 14,055,000 |
| 2025-05-21 | 2025-05-19 | 0.495 | 27,920,000 | -460,000 | 1.37% | 13,820,400 |
| 2025-05-20 | 2025-05-16 | 0.510 | 28,380,000 | -1,215,000 | 1.40% | 14,473,800 |
| 2025-05-19 | 2025-05-15 | 0.465 | 29,595,000 | +210,000 | 1.46% | 13,761,675 |
| 2025-05-16 | 2025-05-14 | 0.465 | 29,385,000 | -215,000 | 1.45% | 13,664,025 |
| 2025-05-15 | 2025-05-13 | 0.410 | 29,600,000 | +70,000 | 1.46% | 12,136,000 |
| 2025-05-14 | 2025-05-12 | 0.390 | 29,530,000 | -120,000 | 1.45% | 11,516,700 |
| 2025-05-13 | 2025-05-09 | 0.420 | 29,650,000 | +240,000 | 1.46% | 12,453,000 |
| 2025-05-12 | 2025-05-08 | 0.385 | 29,410,000 | +1,395,000 | 1.45% | 11,322,850 |
| 2025-05-09 | 2025-05-07 | 0.345 | 28,015,000 | +240,000 | 1.38% | 9,665,175 |
| 2025-05-08 | 2025-05-06 | 0.330 | 27,775,000 | -180,000 | 1.37% | 9,165,750 |
| 2025-05-06 | 2025-04-30 | 0.335 | 27,955,000 | +20,000 | 1.37% | 9,364,925 |
| 2025-05-02 | 2025-04-29 | 0.340 | 27,935,000 | -110,000 | 1.37% | 9,497,900 |
| 2025-04-30 | 2025-04-28 | 0.290 | 28,045,000 | -685,000 | 1.38% | 8,133,050 |
| 2025-04-29 | 2025-04-25 | 0.365 | 28,730,000 | -55,000 | 1.41% | 10,486,450 |
| 2025-04-28 | 2025-04-24 | 0.350 | 28,785,000 | -410,000 | 1.42% | 10,074,750 |
| 2025-04-25 | 2025-04-23 | 0.380 | 29,195,000 | +710,000 | 1.44% | 11,094,100 |
| 2025-04-24 | 2025-04-22 | 0.380 | 28,485,000 | +965,000 | 1.40% | 10,824,300 |
| 2025-04-23 | 2025-04-17 | 0.380 | 27,520,000 | -4,325,000 | 1.35% | 10,457,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 31,845,000 | +1,885,000 | 1.57% | 12,738,000 |
| 2025-04-17 | 2025-04-15 | 0.395 | 29,960,000 | +80,000 | 1.47% | 11,834,200 |
| 2025-04-16 | 2025-04-14 | 0.325 | 29,880,000 | +1,080,000 | 1.47% | 9,711,000 |
| 2025-04-15 | 2025-04-11 | 0.340 | 28,800,000 | +545,000 | 1.42% | 9,792,000 |
| 2025-04-14 | 2025-04-10 | 0.345 | 28,255,000 | +1,065,000 | 1.39% | 9,747,975 |
| 2025-04-11 | 2025-04-09 | 0.345 | 27,190,000 | +1,530,000 | 1.34% | 9,380,550 |
| 2025-04-10 | 2025-04-08 | 0.245 | 25,660,000 | -340,000 | 1.26% | 6,286,700 |
| 2025-04-09 | 2025-04-07 | 0.300 | 26,000,000 | +705,000 | 1.28% | 7,800,000 |
| 2025-04-08 | 2025-04-03 | 0.325 | 25,295,000 | +6,075,000 | 1.24% | 8,220,875 |
| 2025-04-07 | 2025-04-02 | 0.227 | 19,220,000 | +50,000 | 0.95% | 4,362,940 |
| 2025-04-03 | 2025-04-01 | 0.181 | 19,170,000 | -10,000 | 0.94% | 3,469,770 |
| 2025-04-02 | 2025-03-31 | 0.177 | 19,180,000 | -305,000 | 0.94% | 3,394,860 |
| 2025-04-01 | 2025-03-28 | 0.150 | 19,485,000 | -275,000 | 0.96% | 2,922,750 |
| 2025-03-31 | 2025-03-27 | 0.140 | 19,760,000 | -40,000 | 0.97% | 2,766,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 19,800,000 | -55,000 | 0.97% | 2,772,000 |
| 2025-03-26 | 2025-03-24 | 0.148 | 19,855,000 | +20,000 | 0.98% | 2,938,540 |
| 2025-03-24 | 2025-03-20 | 0.151 | 19,835,000 | -40,000 | 0.98% | 2,995,085 |
| 2025-03-21 | 2025-03-19 | 0.150 | 19,875,000 | -490,000 | 0.98% | 2,981,250 |
| 2025-03-20 | 2025-03-18 | 0.152 | 20,365,000 | -1,050,000 | 1.00% | 3,095,480 |
| 2025-03-19 | 2025-03-17 | 0.148 | 21,415,000 | -345,000 | 1.05% | 3,169,420 |
| 2025-03-18 | 2025-03-14 | 0.148 | 21,760,000 | -275,000 | 1.07% | 3,220,480 |
| 2025-03-17 | 2025-03-13 | 0.150 | 22,035,000 | -595,000 | 1.08% | 3,305,250 |
| 2025-03-14 | 2025-03-12 | 0.152 | 22,630,000 | -1,500,000 | 1.11% | 3,439,760 |
| 2025-03-13 | 2025-03-11 | 0.150 | 24,130,000 | -5,400,000 | 1.19% | 3,619,500 |
| 2025-03-12 | 2025-03-10 | 0.150 | 29,530,000 | -2,400,000 | 1.45% | 4,429,500 |
| 2025-03-11 | 2025-03-07 | 0.138 | 31,930,000 | -1,410,000 | 1.57% | 4,406,340 |
| 2025-03-10 | 2025-03-06 | 0.151 | 33,340,000 | -1,660,000 | 1.64% | 5,034,340 |
| 2025-03-07 | 2025-03-05 | 0.150 | 35,000,000 | -4,680,000 | 1.72% | 5,250,000 |
| 2025-03-06 | 2025-03-04 | 0.149 | 39,680,000 | -2,855,000 | 1.95% | 5,912,320 |
| 2025-03-05 | 2025-03-03 | 0.160 | 42,535,000 | -870,000 | 2.09% | 6,805,600 |
| 2025-03-04 | 2025-02-28 | 0.175 | 43,405,000 | -4,380,000 | 2.13% | 7,595,875 |
| 2025-03-03 | 2025-02-27 | 0.179 | 47,785,000 | -3,905,000 | 2.35% | 8,553,515 |
| 2025-02-28 | 2025-02-26 | 0.194 | 51,690,000 | -2,535,000 | 2.54% | 10,027,860 |
| 2025-02-27 | 2025-02-25 | 0.241 | 54,225,000 | -1,550,000 | 2.67% | 13,068,225 |
| 2025-02-26 | 2025-02-24 | 0.232 | 55,775,000 | -75,000 | 2.74% | 12,939,800 |
| 2025-02-25 | 2025-02-21 | 0.196 | 55,850,000 | -1,780,000 | 2.75% | 10,946,600 |
| 2025-02-24 | 2025-02-20 | 0.183 | 57,630,000 | -10,000 | 2.83% | 10,546,290 |
| 2025-02-21 | 2025-02-19 | 0.198 | 57,640,000 | +1,125,000 | 2.83% | 11,412,720 |
| 2025-02-20 | 2025-02-18 | 0.185 | 56,515,000 | +90,000 | 2.78% | 10,455,275 |
| 2025-02-18 | 2025-02-14 | 0.155 | 56,425,000 | -70,000 | 2.78% | 8,745,875 |
| 2025-02-17 | 2025-02-13 | 0.155 | 56,495,000 | +120,000 | 2.78% | 8,756,725 |
| 2025-02-13 | 2025-02-11 | 0.160 | 56,375,000 | +60,000 | 2.77% | 9,020,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 56,315,000 | +70,000 | 2.77% | 9,010,400 |
| 2025-02-11 | 2025-02-07 | 0.143 | 56,245,000 | -20,000 | 2.77% | 8,043,035 |
| 2025-02-05 | 2025-02-03 | 0.130 | 56,265,000 | -20,000 | 2.77% | 7,314,450 |
| 2025-01-15 | 2025-01-13 | 0.102 | 56,285,000 | -50,000 | 2.77% | 5,741,070 |
| 2024-12-17 | 2024-12-13 | 0.095 | 56,335,000 | -150,000 | 2.77% | 5,351,825 |
| 2024-12-04 | 2024-12-02 | 0.105 | 56,485,000 | +170,000 | 2.78% | 5,930,925 |
| 2024-12-02 | 2024-11-28 | 0.105 | 56,315,000 | -5,000 | 2.77% | 5,913,075 |
| 2024-11-26 | 2024-11-22 | 0.090 | 56,320,000 | -380,000 | 2.77% | 5,068,800 |
| 2024-11-21 | 2024-11-19 | 0.110 | 56,700,000 | +100,000 | 2.79% | 6,237,000 |
| 2024-10-29 | 2024-10-25 | 0.105 | 56,600,000 | -180,000 | 2.78% | 5,943,000 |
| 2024-10-24 | 2024-10-22 | 0.110 | 56,780,000 | -10,000 | 2.79% | 6,245,800 |
| 2024-10-23 | 2024-10-21 | 0.110 | 56,790,000 | -5,000 | 2.79% | 6,246,900 |
| 2024-10-22 | 2024-10-18 | 0.110 | 56,795,000 | -15,000 | 2.79% | 6,247,450 |
| 2024-10-21 | 2024-10-17 | 0.105 | 56,810,000 | -20,000 | 2.79% | 5,965,050 |
| 2024-10-18 | 2024-10-16 | 0.110 | 56,830,000 | -20,000 | 2.79% | 6,251,300 |
| 2024-10-09 | 2024-10-07 | 0.137 | 56,850,000 | -60,000 | 2.80% | 7,788,450 |
| 2024-10-08 | 2024-10-04 | 0.132 | 56,910,000 | -405,000 | 2.80% | 7,512,120 |
| 2024-10-07 | 2024-10-03 | 0.134 | 57,315,000 | +100,000 | 2.82% | 7,680,210 |
| 2024-10-04 | 2024-10-02 | 0.122 | 57,215,000 | -180,000 | 2.81% | 6,980,230 |
| 2024-10-03 | 2024-09-30 | 0.089 | 57,395,000 | +50,000 | 2.82% | 5,108,155 |
| 2024-09-25 | 2024-09-23 | 0.075 | 57,345,000 | -700,000 | 2.82% | 4,300,875 |
| 2024-09-12 | 2024-09-10 | 0.080 | 58,045,000 | -220,000 | 2.85% | 4,643,600 |
| 2024-09-09 | 2024-09-04 | 0.082 | 58,265,000 | -80,000 | 2.87% | 4,777,730 |
| 2024-09-05 | 2024-09-03 | 0.085 | 58,345,000 | -200,000 | 2.87% | 4,959,325 |
| 2024-09-04 | 2024-09-02 | 0.085 | 58,545,000 | -30,000 | 2.88% | 4,976,325 |
| 2024-09-03 | 2024-08-30 | 0.088 | 58,575,000 | -20,000 | 2.88% | 5,154,600 |
| 2024-09-02 | 2024-08-29 | 0.086 | 58,595,000 | -65,000 | 2.88% | 5,039,170 |
| 2024-08-28 | 2024-08-26 | 0.096 | 58,660,000 | -270,000 | 2.88% | 5,631,360 |
| 2024-08-21 | 2024-08-19 | 0.105 | 58,930,000 | -50,000 | 2.90% | 6,187,650 |
| 2024-08-20 | 2024-08-16 | 0.104 | 58,980,000 | -5,000 | 2.90% | 6,133,920 |
| 2024-08-19 | 2024-08-15 | 0.103 | 58,985,000 | -70,000 | 2.90% | 6,075,455 |
| 2024-08-09 | 2024-08-07 | 0.098 | 59,055,000 | -5,000 | 2.90% | 5,787,390 |
| 2024-08-06 | 2024-08-02 | 0.098 | 59,060,000 | -50,000 | 2.90% | 5,787,880 |
| 2024-08-01 | 2024-07-30 | 0.101 | 59,110,000 | -55,000 | 2.91% | 5,970,110 |
| 2024-07-30 | 2024-07-26 | 0.100 | 59,165,000 | -25,000 | 2.91% | 5,916,500 |
| 2024-07-26 | 2024-07-24 | 0.101 | 59,190,000 | +480,000 | 2.91% | 5,978,190 |
| 2024-07-25 | 2024-07-23 | 0.096 | 58,710,000 | -50,000 | 2.89% | 5,636,160 |
| 2024-07-24 | 2024-07-22 | 0.116 | 58,760,000 | +730,000 | 2.89% | 6,816,160 |
| 2024-07-23 | 2024-07-19 | 0.122 | 58,030,000 | +1,905,000 | 2.85% | 7,079,660 |
| 2024-04-08 | 2024-04-03 | 0.070 | 56,125,000 | -5,000 | 2.76% | 3,928,750 |
| 2023-04-26 | 2023-04-24 | 0.070 | 56,130,000 | -20,000 | 2.76% | 3,929,100 |
| 2023-04-18 | 2023-04-14 | 0.065 | 56,150,000 | -60,000 | 2.76% | 3,649,750 |
| 2023-04-06 | 2023-04-03 | 0.073 | 56,210,000 | +50,000 | 2.76% | 4,103,330 |
| 2023-04-03 | 2023-03-30 | 0.078 | 56,160,000 | +10,000 | 2.76% | 4,380,480 |
| 2023-03-30 | 2023-03-28 | 0.080 | 56,150,000 | -80,000 | 2.76% | 4,492,000 |
| 2023-03-27 | 2023-03-23 | 0.077 | 56,230,000 | +50,000 | 2.77% | 4,329,710 |
| 2023-02-21 | 2023-02-17 | 0.079 | 56,180,000 | +5,000 | 2.76% | 4,438,220 |
| 2023-02-13 | 2023-02-09 | 0.080 | 56,175,000 | -10,000 | 2.76% | 4,494,000 |
| 2023-02-07 | 2023-02-03 | 0.089 | 56,185,000 | +70,000 | 2.76% | 5,000,465 |
| 2023-02-06 | 2023-02-02 | 0.079 | 56,115,000 | +330,000 | 2.76% | 4,433,085 |
| 2023-02-03 | 2023-02-01 | 0.077 | 55,785,000 | -90,000 | 2.74% | 4,295,445 |
| 2023-02-01 | 2023-01-30 | 0.080 | 55,875,000 | +15,000 | 2.75% | 4,470,000 |
| 2023-01-31 | 2023-01-27 | 0.077 | 55,860,000 | +205,000 | 2.75% | 4,301,220 |
| 2023-01-30 | 2023-01-26 | 0.081 | 55,655,000 | -2,715,000 | 2.74% | 4,508,055 |
| 2023-01-27 | 2023-01-20 | 0.100 | 58,370,000 | +195,000 | 2.87% | 5,837,000 |
| 2023-01-12 | 2023-01-10 | 0.161 | 58,175,000 | +5,000 | 2.86% | 9,366,175 |
| 2023-01-11 | 2023-01-09 | 0.151 | 58,170,000 | +5,000 | 2.86% | 8,783,670 |
| 2023-01-09 | 2023-01-05 | 0.160 | 58,165,000 | -245,000 | 2.86% | 9,306,400 |
| 2023-01-04 | 2022-12-30 | 0.145 | 58,410,000 | +5,000 | 2.87% | 8,469,450 |
| 2022-12-22 | 2022-12-20 | 0.164 | 58,405,000 | -100,000 | 2.87% | 9,578,420 |
| 2022-12-21 | 2022-12-19 | 0.155 | 58,505,000 | -20,000 | 2.88% | 9,068,275 |
| 2022-12-15 | 2022-12-13 | 0.171 | 58,525,000 | -100,000 | 2.88% | 10,007,775 |
| 2022-12-12 | 2022-12-08 | 0.154 | 58,625,000 | +100,000 | 2.88% | 9,028,250 |
| 2022-12-09 | 2022-12-07 | 0.136 | 58,525,000 | -50,000 | 2.88% | 7,959,400 |
| 2022-12-07 | 2022-12-05 | 0.139 | 58,575,000 | -20,000 | 2.88% | 8,141,925 |
| 2022-12-05 | 2022-12-01 | 0.122 | 58,595,000 | -130,000 | 2.88% | 7,148,590 |
| 2022-12-01 | 2022-11-29 | 0.143 | 58,725,000 | -155,000 | 2.89% | 8,397,675 |
| 2022-11-30 | 2022-11-28 | 0.149 | 58,880,000 | +20,000 | 2.90% | 8,773,120 |
| 2022-11-29 | 2022-11-25 | 0.151 | 58,860,000 | -430,000 | 2.89% | 8,887,860 |
| 2022-11-28 | 2022-11-24 | 0.168 | 59,290,000 | -235,000 | 2.92% | 9,960,720 |
| 2022-11-25 | 2022-11-23 | 0.177 | 59,525,000 | +230,000 | 2.93% | 10,535,925 |
| 2022-11-24 | 2022-11-22 | 0.166 | 59,295,000 | +925,000 | 2.92% | 9,842,970 |
| 2022-11-23 | 2022-11-21 | 0.169 | 58,370,000 | +1,200,000 | 2.87% | 9,864,530 |
| 2022-11-22 | 2022-11-18 | 0.122 | 57,170,000 | +350,000 | 2.81% | 6,974,740 |
| 2022-10-31 | 2022-10-27 | 0.058 | 56,820,000 | -185,000 | 2.79% | 3,295,560 |
| 2022-10-26 | 2022-10-24 | 0.065 | 57,005,000 | -15,000 | 2.80% | 3,705,325 |
| 2022-10-06 | 2022-10-03 | 0.070 | 57,020,000 | -200,000 | 2.80% | 3,991,400 |
| 2022-09-27 | 2022-09-23 | 0.063 | 57,220,000 | -10,000 | 2.81% | 3,604,860 |
| 2022-09-23 | 2022-09-21 | 0.062 | 57,230,000 | +60,000 | 2.81% | 3,548,260 |
| 2022-09-22 | 2022-09-20 | 0.058 | 57,170,000 | +100,000 | 2.81% | 3,315,860 |
| 2022-09-21 | 2022-09-19 | 0.069 | 57,070,000 | +50,000 | 2.81% | 3,937,830 |
| 2022-09-16 | 2022-09-14 | 0.070 | 57,020,000 | +70,000 | 2.80% | 3,991,400 |
| 2022-08-19 | 2022-08-17 | 0.168 | 56,950,000 | -30,000 | 2.80% | 9,567,600 |
| 2022-07-29 | 2022-07-27 | 0.125 | 56,980,000 | +20,000 | 2.80% | 7,122,500 |
| 2022-07-28 | 2022-07-26 | 0.146 | 56,960,000 | +55,000 | 2.80% | 8,316,160 |
| 2022-07-27 | 2022-07-25 | 0.118 | 56,905,000 | -80,000 | 2.80% | 6,714,790 |
| 2022-07-26 | 2022-07-22 | 0.110 | 56,985,000 | -20,000 | 2.80% | 6,268,350 |
| 2022-07-19 | 2022-07-15 | 0.103 | 57,005,000 | -25,000 | 2.80% | 5,871,515 |
| 2022-06-22 | 2022-06-20 | 0.093 | 57,030,000 | +40,000 | 2.80% | 5,303,790 |
| 2022-05-17 | 2022-05-13 | 0.085 | 56,990,000 | +50,000 | 2.80% | 4,844,150 |
| 2022-04-25 | 2022-04-21 | 0.080 | 56,940,000 | -5,000 | 2.80% | 4,555,200 |
| 2022-04-21 | 2022-04-19 | 0.088 | 56,945,000 | -30,000 | 2.80% | 5,011,160 |
| 2022-03-29 | 2022-03-25 | 0.090 | 56,975,000 | -35,000 | 2.80% | 5,127,750 |
| 2022-03-25 | 2022-03-23 | 0.092 | 57,010,000 | -50,000 | 2.80% | 5,244,920 |
| 2022-03-23 | 2022-03-21 | 0.090 | 57,060,000 | +15,000 | 2.81% | 5,135,400 |
| 2022-03-22 | 2022-03-18 | 0.100 | 57,045,000 | +10,000 | 2.81% | 5,704,500 |
| 2022-03-18 | 2022-03-16 | 0.106 | 57,035,000 | -90,000 | 2.81% | 6,045,710 |
| 2022-03-17 | 2022-03-15 | 0.105 | 57,125,000 | +55,000 | 2.81% | 5,998,125 |
| 2022-03-16 | 2022-03-14 | 0.103 | 57,070,000 | +345,000 | 2.81% | 5,878,210 |
| 2022-03-09 | 2022-03-07 | 0.094 | 56,725,000 | +320,000 | 2.79% | 5,332,150 |
| 2022-03-04 | 2022-03-02 | 0.092 | 56,405,000 | +60,000 | 2.77% | 5,189,260 |
| 2022-02-28 | 2022-02-24 | 0.108 | 56,345,000 | -5,000 | 2.77% | 6,085,260 |
| 2022-02-25 | 2022-02-23 | 0.108 | 56,350,000 | -20,000 | 2.77% | 6,085,800 |
| 2022-01-18 | 2022-01-14 | 0.115 | 56,370,000 | +5,000 | 2.77% | 6,482,550 |
| 2022-01-17 | 2022-01-13 | 0.115 | 56,365,000 | -10,000 | 2.77% | 6,481,975 |
| 2022-01-06 | 2022-01-04 | 0.114 | 56,375,000 | -50,000 | 2.77% | 6,426,750 |
| 2021-12-14 | 2021-12-10 | 0.115 | 56,425,000 | -25,000 | 2.78% | 6,488,875 |
| 2021-11-19 | 2021-11-17 | 0.140 | 56,450,000 | +50,000 | 2.78% | 7,903,000 |
| 2021-09-09 | 2021-09-07 | 0.176 | 56,400,000 | -50,000 | 2.77% | 9,926,400 |
| 2021-09-03 | 2021-09-01 | 0.169 | 56,450,000 | -205,000 | 2.78% | 9,540,050 |
| 2021-08-16 | 2021-08-12 | 0.168 | 56,655,000 | -20,000 | 2.79% | 9,518,040 |
| 2021-07-29 | 2021-07-27 | 0.165 | 56,675,000 | -40,000 | 2.79% | 9,351,375 |
| 2021-07-26 | 2021-07-22 | 0.171 | 56,715,000 | -30,000 | 2.79% | 9,698,265 |
| 2021-07-23 | 2021-07-21 | 0.170 | 56,745,000 | -55,000 | 2.79% | 9,646,650 |
| 2021-07-16 | 2021-07-14 | 0.185 | 56,800,000 | -20,000 | 2.79% | 10,508,000 |
| 2021-06-28 | 2021-06-24 | 0.196 | 56,820,000 | -20,000 | 2.79% | 11,136,720 |
| 2021-06-21 | 2021-06-17 | 0.183 | 56,840,000 | -100,000 | 2.80% | 10,401,720 |
| 2021-05-21 | 2021-05-18 | 0.175 | 56,940,000 | -35,000 | 2.80% | 9,964,500 |
| 2021-05-18 | 2021-05-14 | 0.176 | 56,975,000 | -10,000 | 2.80% | 10,027,600 |
| 2021-05-06 | 2021-05-04 | 0.197 | 56,985,000 | -15,000 | 2.80% | 11,226,045 |
| 2021-04-21 | 2021-04-19 | 0.200 | 57,000,000 | -10,000 | 2.80% | 11,400,000 |
| 2021-03-31 | 2021-03-29 | 0.177 | 57,010,000 | -10,000 | 2.80% | 10,090,770 |
| 2021-03-23 | 2021-03-19 | 0.176 | 57,020,000 | -60,000 | 2.80% | 10,035,520 |
| 2021-03-22 | 2021-03-18 | 0.181 | 57,080,000 | -30,000 | 2.81% | 10,331,480 |
| 2021-03-17 | 2021-03-15 | 0.170 | 57,110,000 | -100,000 | 2.81% | 9,708,700 |
| 2021-03-02 | 2021-02-26 | 0.188 | 57,210,000 | -5,000 | 2.81% | 10,755,480 |
| 2021-03-01 | 2021-02-25 | 0.191 | 57,215,000 | -45,000 | 2.81% | 10,928,065 |
| 2021-02-19 | 2021-02-17 | 0.200 | 57,260,000 | -20,000 | 2.82% | 11,452,000 |
| 2021-02-02 | 2021-01-29 | 0.195 | 57,280,000 | -40,000 | 2.82% | 11,169,600 |
| 2021-01-27 | 2021-01-25 | 0.185 | 57,320,000 | -110,000 | 2.82% | 10,604,200 |
| 2021-01-15 | 2021-01-13 | 0.199 | 57,430,000 | -50,000 | 2.82% | 11,428,570 |
| 2021-01-06 | 2021-01-04 | 0.206 | 57,480,000 | -110,000 | 2.83% | 11,840,880 |
| 2020-12-30 | 2020-12-28 | 0.215 | 57,590,000 | -20,000 | 2.83% | 12,381,850 |
| 2020-12-16 | 2020-12-14 | 0.210 | 57,610,000 | -170,000 | 2.83% | 12,098,100 |
| 2020-12-15 | 2020-12-11 | 0.217 | 57,780,000 | -70,000 | 2.84% | 12,538,260 |
| 2020-11-30 | 2020-11-26 | 0.225 | 57,850,000 | -10,000 | 2.85% | 13,016,250 |
| 2020-11-26 | 2020-11-24 | 0.206 | 57,860,000 | -150,000 | 2.85% | 11,919,160 |
| 2020-11-24 | 2020-11-20 | 0.218 | 58,010,000 | -60,000 | 2.85% | 12,646,180 |
| 2020-11-18 | 2020-11-16 | 0.196 | 58,070,000 | -45,000 | 2.86% | 11,381,720 |
| 2020-11-10 | 2020-11-06 | 0.186 | 58,115,000 | -30,000 | 2.86% | 10,809,390 |
| 2020-11-04 | 2020-11-02 | 0.175 | 58,145,000 | -40,000 | 2.86% | 10,175,375 |
| 2020-10-19 | 2020-10-15 | 0.197 | 58,185,000 | -240,000 | 2.86% | 11,462,445 |
| 2020-10-16 | 2020-10-14 | 0.207 | 58,425,000 | -60,000 | 2.87% | 12,093,975 |
| 2020-10-15 | 2020-10-12 | 0.212 | 58,485,000 | -690,000 | 2.88% | 12,398,820 |
| 2020-09-29 | 2020-09-25 | 0.205 | 59,175,000 | -10,000 | 2.91% | 12,130,875 |
| 2020-09-28 | 2020-09-24 | 0.205 | 59,185,000 | -30,000 | 2.91% | 12,132,925 |
| 2020-09-21 | 2020-09-17 | 0.235 | 59,215,000 | -25,000 | 2.91% | 13,915,525 |
| 2020-09-17 | 2020-09-15 | 0.250 | 59,240,000 | -95,000 | 2.91% | 14,810,000 |
| 2020-09-15 | 2020-09-11 | 0.270 | 59,335,000 | +100,000 | 2.92% | 16,020,450 |
| 2020-09-14 | 2020-09-10 | 0.280 | 59,235,000 | +50,000 | 2.91% | 16,585,800 |
| 2020-09-11 | 2020-09-09 | 0.280 | 59,185,000 | +95,000 | 2.91% | 16,571,800 |
| 2020-09-10 | 2020-09-08 | 0.241 | 59,090,000 | -160,000 | 2.91% | 14,240,690 |
| 2020-09-09 | 2020-09-07 | 0.241 | 59,250,000 | +95,000 | 2.91% | 14,279,250 |
| 2020-09-08 | 2020-09-04 | 0.202 | 59,155,000 | -15,000 | 2.91% | 11,949,310 |
| 2020-09-07 | 2020-09-03 | 0.195 | 59,170,000 | -5,000 | 2.91% | 11,538,150 |
| 2020-09-04 | 2020-09-02 | 0.195 | 59,175,000 | -5,000 | 2.91% | 11,539,125 |
| 2020-09-03 | 2020-09-01 | 0.170 | 59,180,000 | -50,000 | 2.91% | 10,060,600 |
| 2020-09-02 | 2020-08-31 | 0.180 | 59,230,000 | -315,000 | 2.91% | 10,661,400 |
| 2020-08-28 | 2020-08-26 | 0.185 | 59,545,000 | -20,000 | 2.93% | 11,015,825 |
| 2020-08-21 | 2020-08-19 | 0.194 | 59,565,000 | +30,000 | 2.93% | 11,555,610 |
| 2020-08-18 | 2020-08-14 | 0.180 | 59,535,000 | +50,000 | 2.93% | 10,716,300 |
| 2020-08-04 | 2020-07-31 | 0.200 | 59,485,000 | -20,000 | 2.93% | 11,897,000 |
| 2020-07-15 | 2020-07-13 | 0.210 | 59,505,000 | -35,000 | 2.93% | 12,496,050 |
| 2020-07-10 | 2020-07-08 | 0.216 | 59,540,000 | +10,000 | 2.93% | 12,860,640 |
| 2020-07-09 | 2020-07-07 | 0.215 | 59,530,000 | +35,000 | 2.93% | 12,798,950 |
| 2020-07-07 | 2020-07-03 | 0.219 | 59,495,000 | -40,000 | 2.93% | 13,029,405 |
| 2020-06-30 | 2020-06-26 | 0.235 | 59,535,000 | -20,000 | 2.93% | 13,990,725 |
| 2020-06-15 | 2020-06-11 | 0.198 | 59,555,000 | -5,000 | 2.93% | 11,791,890 |
| 2020-06-05 | 2020-06-03 | 0.202 | 59,560,000 | -20,000 | 2.93% | 12,031,120 |
| 2020-05-29 | 2020-05-27 | 0.222 | 59,580,000 | -100,000 | 2.93% | 13,226,760 |
| 2020-05-19 | 2020-05-15 | 0.240 | 59,680,000 | -30,000 | 2.94% | 14,323,200 |
| 2020-04-15 | 2020-04-09 | 0.243 | 59,710,000 | -5,000 | 2.94% | 14,509,530 |
| 2020-04-02 | 2020-03-31 | 0.225 | 59,715,000 | +10,000 | 2.94% | 13,435,875 |
| 2020-03-31 | 2020-03-27 | 0.238 | 59,705,000 | +200,000 | 2.94% | 14,209,790 |
| 2020-03-24 | 2020-03-20 | 0.219 | 59,505,000 | -45,000 | 2.93% | 13,031,595 |
| 2020-03-17 | 2020-03-13 | 0.239 | 59,550,000 | -10,000 | 2.93% | 14,232,450 |
| 2020-03-11 | 2020-03-09 | 0.240 | 59,560,000 | -45,000 | 2.93% | 14,294,400 |
| 2020-03-09 | 2020-03-05 | 0.250 | 59,605,000 | -90,000 | 2.93% | 14,901,250 |
| 2020-02-26 | 2020-02-24 | 0.275 | 59,695,000 | +50,000 | 2.94% | 16,416,125 |
| 2020-01-30 | 2020-01-24 | 0.315 | 59,645,000 | +70,000 | 2.93% | 18,788,175 |
| 2020-01-29 | 2020-01-22 | 0.325 | 59,575,000 | -30,000 | 2.93% | 19,361,875 |
| 2020-01-23 | 2020-01-21 | 0.300 | 59,605,000 | -60,000 | 2.93% | 17,881,500 |
| 2020-01-20 | 2020-01-16 | 0.300 | 59,665,000 | -10,000 | 2.93% | 17,899,500 |
| 2020-01-06 | 2020-01-02 | 0.325 | 59,675,000 | +180,000 | 2.93% | 19,394,375 |
| 2020-01-03 | 2019-12-31 | 0.320 | 59,495,000 | +225,000 | 2.93% | 19,038,400 |
| 2020-01-02 | 2019-12-27 | 0.330 | 59,270,000 | +95,000 | 2.91% | 19,559,100 |
| 2019-12-30 | 2019-12-24 | 0.330 | 59,175,000 | +190,000 | 2.91% | 19,527,750 |
| 2019-12-23 | 2019-12-19 | 0.305 | 58,985,000 | +100,000 | 2.90% | 17,990,425 |
| 2019-12-19 | 2019-12-17 | 0.300 | 58,885,000 | -100,000 | 2.90% | 17,665,500 |
| 2019-12-18 | 2019-12-16 | 0.320 | 58,985,000 | -15,000 | 2.90% | 18,875,200 |
| 2019-12-17 | 2019-12-13 | 0.325 | 59,000,000 | +100,000 | 2.90% | 19,175,000 |
| 2019-12-13 | 2019-12-11 | 0.320 | 58,900,000 | -285,000 | 2.90% | 18,848,000 |
| 2019-12-12 | 2019-12-10 | 0.300 | 59,185,000 | -100,000 | 2.91% | 17,755,500 |
| 2019-12-06 | 2019-12-04 | 0.240 | 59,285,000 | -20,000 | 2.92% | 14,228,400 |
| 2019-12-04 | 2019-12-02 | 0.213 | 59,305,000 | +10,000 | 2.92% | 12,631,965 |
| 2019-12-03 | 2019-11-29 | 0.206 | 59,295,000 | +590,000 | 2.92% | 12,214,770 |
| 2019-12-02 | 2019-11-28 | 0.270 | 58,705,000 | +120,000 | 2.89% | 15,850,350 |
| 2019-11-29 | 2019-11-27 | 0.255 | 58,585,000 | +150,000 | 2.88% | 14,939,175 |
| 2019-11-27 | 2019-11-25 | 0.330 | 58,435,000 | -100,000 | 2.87% | 19,283,550 |
| 2019-11-21 | 2019-11-19 | 0.330 | 58,535,000 | -100,000 | 2.88% | 19,316,550 |
| 2019-11-14 | 2019-11-12 | 0.340 | 58,635,000 | -150,000 | 2.88% | 19,935,900 |
| 2019-11-12 | 2019-11-08 | 0.355 | 58,785,000 | -15,000 | 2.89% | 20,868,675 |
| 2019-11-01 | 2019-10-30 | 0.360 | 58,800,000 | -10,000 | 2.89% | 21,168,000 |
| 2019-10-22 | 2019-10-18 | 0.355 | 58,810,000 | -20,000 | 2.89% | 20,877,550 |
| 2019-10-15 | 2019-10-11 | 0.370 | 58,830,000 | -10,000 | 2.89% | 21,767,100 |
| 2019-10-14 | 2019-10-10 | 0.375 | 58,840,000 | -80,000 | 2.89% | 22,065,000 |
| 2019-10-11 | 2019-10-09 | 0.365 | 58,920,000 | -100,000 | 2.90% | 21,505,800 |
| 2019-10-09 | 2019-10-04 | 0.365 | 59,020,000 | -10,000 | 2.90% | 21,542,300 |
| 2019-10-04 | 2019-10-02 | 0.350 | 59,030,000 | +30,000 | 2.90% | 20,660,500 |
| 2019-09-10 | 2019-09-06 | 0.295 | 59,000,000 | +15,000 | 2.90% | 17,405,000 |
| 2019-09-06 | 2019-09-04 | 0.280 | 58,985,000 | +180,000 | 2.90% | 16,515,800 |
| 2019-09-05 | 2019-09-03 | 0.290 | 58,805,000 | +170,000 | 2.89% | 17,053,450 |
| 2019-09-04 | 2019-09-02 | 0.290 | 58,635,000 | +30,000 | 2.88% | 17,004,150 |
| 2019-09-03 | 2019-08-30 | 0.290 | 58,605,000 | +70,000 | 2.88% | 16,995,450 |
| 2019-08-29 | 2019-08-27 | 0.305 | 58,535,000 | +30,000 | 2.88% | 17,853,175 |
| 2019-08-27 | 2019-08-23 | 0.325 | 58,505,000 | -20,000 | 2.88% | 19,014,125 |
| 2019-08-20 | 2019-08-16 | 0.330 | 58,525,000 | +20,000 | 2.88% | 19,313,250 |
| 2019-08-13 | 2019-08-09 | 0.345 | 58,505,000 | +10,000 | 2.88% | 20,184,225 |
| 2019-07-19 | 2019-07-17 | 0.350 | 58,495,000 | -20,000 | 2.88% | 20,473,250 |
| 2019-07-18 | 2019-07-16 | 0.350 | 58,515,000 | -40,000 | 2.88% | 20,480,250 |
| 2019-07-12 | 2019-07-10 | 0.360 | 58,555,000 | -20,000 | 2.88% | 21,079,800 |
| 2019-07-08 | 2019-07-04 | 0.360 | 58,575,000 | +60,000 | 2.88% | 21,087,000 |
| 2019-07-04 | 2019-07-02 | 0.355 | 58,515,000 | +40,000 | 2.88% | 20,772,825 |
| 2019-07-03 | 2019-06-28 | 0.355 | 58,475,000 | -10,000 | 2.88% | 20,758,625 |
| 2019-07-02 | 2019-06-27 | 0.365 | 58,485,000 | -25,000 | 2.88% | 21,347,025 |
| 2019-06-19 | 2019-06-17 | 0.345 | 58,510,000 | -130,000 | 2.88% | 20,185,950 |
| 2019-06-14 | 2019-06-12 | 0.350 | 58,640,000 | +70,000 | 2.88% | 20,524,000 |
| 2019-06-11 | 2019-06-06 | 0.375 | 58,570,000 | -60,000 | 2.88% | 21,963,750 |
| 2019-06-03 | 2019-05-30 | 0.395 | 58,630,000 | +5,000 | 2.88% | 23,158,850 |
| 2019-05-29 | 2019-05-27 | 0.400 | 58,625,000 | +50,000 | 2.88% | 23,450,000 |
| 2019-05-28 | 2019-05-24 | 0.400 | 58,575,000 | -20,000 | 2.88% | 23,430,000 |
| 2019-05-22 | 2019-05-20 | 0.390 | 58,595,000 | -50,000 | 2.88% | 22,852,050 |
| 2019-05-20 | 2019-05-16 | 0.395 | 58,645,000 | -650,000 | 2.88% | 23,164,775 |
| 2019-04-18 | 2019-04-16 | 0.465 | 59,295,000 | -5,000 | 2.92% | 27,572,175 |
| 2019-04-16 | 2019-04-12 | 0.490 | 59,300,000 | -10,000 | 2.92% | 29,057,000 |
| 2019-04-15 | 2019-04-11 | 0.475 | 59,310,000 | +20,000 | 2.92% | 28,172,250 |
| 2019-04-12 | 2019-04-10 | 0.495 | 59,290,000 | -10,000 | 2.92% | 29,348,550 |
| 2019-04-11 | 2019-04-09 | 0.425 | 59,300,000 | -100,000 | 2.92% | 25,202,500 |
| 2019-04-03 | 2019-04-01 | 0.450 | 59,400,000 | -40,000 | 2.92% | 26,730,000 |
| 2019-04-02 | 2019-03-29 | 0.450 | 59,440,000 | -25,000 | 2.92% | 26,748,000 |
| 2019-03-27 | 2019-03-25 | 0.450 | 59,465,000 | -110,000 | 2.92% | 26,759,250 |
| 2019-03-22 | 2019-03-20 | 0.460 | 59,575,000 | -30,000 | 2.93% | 27,404,500 |
| 2019-03-20 | 2019-03-18 | 0.460 | 59,605,000 | -25,000 | 2.93% | 27,418,300 |
| 2019-03-19 | 2019-03-15 | 0.465 | 59,630,000 | -65,000 | 2.93% | 27,727,950 |
| 2019-03-15 | 2019-03-13 | 0.450 | 59,695,000 | -90,000 | 2.94% | 26,862,750 |
| 2019-03-14 | 2019-03-12 | 0.440 | 59,785,000 | -135,000 | 2.94% | 26,305,400 |
| 2019-03-13 | 2019-03-11 | 0.400 | 59,920,000 | -20,000 | 2.95% | 23,968,000 |
| 2019-03-08 | 2019-03-06 | 0.400 | 59,940,000 | -10,000 | 2.95% | 23,976,000 |
| 2019-03-07 | 2019-03-05 | 0.400 | 59,950,000 | -10,000 | 2.95% | 23,980,000 |
| 2019-03-06 | 2019-03-04 | 0.390 | 59,960,000 | -10,000 | 2.95% | 23,384,400 |
| 2019-03-05 | 2019-03-01 | 0.400 | 59,970,000 | -350,000 | 2.95% | 23,988,000 |
| 2019-03-01 | 2019-02-27 | 0.355 | 60,320,000 | +15,000 | 2.97% | 21,413,600 |
| 2019-02-28 | 2019-02-26 | 0.355 | 60,305,000 | -230,000 | 2.97% | 21,408,275 |
| 2019-02-26 | 2019-02-22 | 0.360 | 60,535,000 | -90,000 | 2.98% | 21,792,600 |
| 2019-02-21 | 2019-02-19 | 0.350 | 60,625,000 | -25,000 | 2.98% | 21,218,750 |
| 2019-02-18 | 2019-02-14 | 0.350 | 60,650,000 | -85,000 | 2.98% | 21,227,500 |
| 2019-02-15 | 2019-02-13 | 0.340 | 60,735,000 | -180,000 | 2.99% | 20,649,900 |
| 2019-02-13 | 2019-02-11 | 0.335 | 60,915,000 | -210,000 | 3.00% | 20,406,525 |
| 2019-02-11 | 2019-02-04 | 0.340 | 61,125,000 | +15,000 | 3.01% | 20,782,500 |
| 2019-02-08 | 2019-01-31 | 0.315 | 61,110,000 | -40,000 | 3.01% | 19,249,650 |
| 2019-02-01 | 2019-01-30 | 0.305 | 61,150,000 | -130,000 | 3.01% | 18,650,750 |
| 2019-01-29 | 2019-01-25 | 0.305 | 61,280,000 | -20,000 | 3.01% | 18,690,400 |
| 2019-01-22 | 2019-01-18 | 0.300 | 61,300,000 | +440,000 | 3.01% | 18,390,000 |
| 2019-01-18 | 2019-01-16 | 0.305 | 60,860,000 | -10,000 | 2.99% | 18,562,300 |
| 2019-01-16 | 2019-01-14 | 0.305 | 60,870,000 | +10,000 | 2.99% | 18,565,350 |
| 2019-01-15 | 2019-01-11 | 0.315 | 60,860,000 | +60,000 | 2.99% | 19,170,900 |
| 2019-01-04 | 2019-01-02 | 0.305 | 60,800,000 | +100,000 | 2.99% | 18,544,000 |
| 2018-12-28 | 2018-12-24 | 0.340 | 60,700,000 | +10,000 | 2.99% | 20,638,000 |
| 2018-12-20 | 2018-12-18 | 0.350 | 60,690,000 | +185,000 | 2.98% | 21,241,500 |
| 2018-12-13 | 2018-12-11 | 0.400 | 60,505,000 | -55,000 | 2.98% | 24,202,000 |
| 2018-11-27 | 2018-11-23 | 0.385 | 60,560,000 | -20,000 | 2.98% | 23,315,600 |
| 2018-11-22 | 2018-11-20 | 0.400 | 60,580,000 | -25,000 | 2.98% | 24,232,000 |
| 2018-11-16 | 2018-11-14 | 0.345 | 60,605,000 | -100,000 | 2.98% | 20,908,725 |
| 2018-11-07 | 2018-11-05 | 0.310 | 60,705,000 | -5,000 | 2.99% | 18,818,550 |
| 2018-11-02 | 2018-10-31 | 0.350 | 60,710,000 | +30,000 | 2.99% | 21,248,500 |
| 2018-10-26 | 2018-10-24 | 0.325 | 60,680,000 | -30,000 | 2.98% | 19,721,000 |
| 2018-10-15 | 2018-10-11 | 0.350 | 60,710,000 | +5,000 | 2.99% | 21,248,500 |
| 2018-10-02 | 2018-09-27 | 0.430 | 60,705,000 | -40,000 | 2.99% | 26,103,150 |
| 2018-09-18 | 2018-09-14 | 0.435 | 60,745,000 | +20,000 | 2.99% | 26,424,075 |
| 2018-09-06 | 2018-09-04 | 0.415 | 60,725,000 | +30,000 | 2.99% | 25,200,875 |
| 2018-09-05 | 2018-09-03 | 0.415 | 60,695,000 | -20,000 | 2.99% | 25,188,425 |
| 2018-08-31 | 2018-08-29 | 0.420 | 60,715,000 | -45,000 | 2.99% | 25,500,300 |
| 2018-08-29 | 2018-08-27 | 0.430 | 60,760,000 | -100,000 | 2.99% | 26,126,800 |
| 2018-08-21 | 2018-08-17 | 0.395 | 60,860,000 | -5,000 | 2.99% | 24,039,700 |
| 2018-08-20 | 2018-08-16 | 0.410 | 60,865,000 | -30,000 | 2.99% | 24,954,650 |
| 2018-08-13 | 2018-08-09 | 0.415 | 60,895,000 | -30,000 | 2.99% | 25,271,425 |
| 2018-08-03 | 2018-08-01 | 0.445 | 60,925,000 | -10,000 | 3.00% | 27,111,625 |
| 2018-07-30 | 2018-07-26 | 0.430 | 60,935,000 | -5,000 | 3.00% | 26,202,050 |
| 2018-07-13 | 2018-07-11 | 0.420 | 60,940,000 | +385,000 | 3.00% | 25,594,800 |
| 2018-07-12 | 2018-07-10 | 0.420 | 60,555,000 | +50,000 | 2.98% | 25,433,100 |
| 2018-07-06 | 2018-07-04 | 0.425 | 60,505,000 | -3,635,000 | 2.98% | 25,714,625 |
| 2018-07-03 | 2018-06-28 | 0.430 | 64,140,000 | -10,000 | 3.15% | 27,580,200 |
| 2018-06-29 | 2018-06-27 | 0.425 | 64,150,000 | +280,000 | 3.15% | 27,263,750 |
| 2018-06-22 | 2018-06-20 | 0.490 | 63,870,000 | +40,000 | 3.14% | 31,296,300 |
| 2018-06-21 | 2018-06-19 | 0.490 | 63,830,000 | -275,000 | 3.14% | 31,276,700 |
| 2018-06-20 | 2018-06-15 | 0.530 | 64,105,000 | +90,000 | 3.15% | 33,975,650 |
| 2018-06-14 | 2018-06-12 | 0.530 | 64,015,000 | +5,000 | 3.15% | 33,927,950 |
| 2018-06-11 | 2018-06-07 | 0.540 | 64,010,000 | +160,000 | 3.15% | 34,565,400 |
| 2018-06-08 | 2018-06-06 | 0.570 | 63,850,000 | +35,000 | 3.14% | 36,394,500 |
| 2018-06-07 | 2018-06-05 | 0.560 | 63,815,000 | +30,000 | 3.14% | 35,736,400 |
| 2018-06-06 | 2018-06-04 | 0.540 | 63,785,000 | +125,000 | 3.14% | 34,443,900 |
| 2018-06-04 | 2018-05-31 | 0.570 | 63,660,000 | -80,000 | 3.13% | 36,286,200 |
| 2018-05-31 | 2018-05-29 | 0.570 | 63,740,000 | +105,000 | 3.13% | 36,331,800 |
| 2018-05-21 | 2018-05-17 | 0.620 | 63,635,000 | -100,000 | 3.13% | 39,453,700 |
| 2018-05-17 | 2018-05-15 | 0.620 | 63,735,000 | -65,000 | 3.13% | 39,515,700 |
| 2018-05-15 | 2018-05-11 | 0.590 | 63,800,000 | -30,000 | 3.14% | 37,642,000 |
| 2018-05-14 | 2018-05-10 | 0.640 | 63,830,000 | -65,000 | 3.14% | 40,851,200 |
| 2018-05-11 | 2018-05-09 | 0.650 | 63,895,000 | -100,000 | 3.14% | 41,531,750 |
| 2018-05-10 | 2018-05-08 | 0.640 | 63,995,000 | +35,000 | 3.15% | 40,956,800 |
| 2018-05-09 | 2018-05-07 | 0.600 | 63,960,000 | -10,000 | 3.15% | 38,376,000 |
| 2018-05-08 | 2018-05-04 | 0.620 | 63,970,000 | -100,000 | 3.15% | 39,661,400 |
| 2018-05-07 | 2018-05-03 | 0.640 | 64,070,000 | +5,000 | 3.15% | 41,004,800 |
| 2018-05-04 | 2018-05-02 | 0.610 | 64,065,000 | +110,000 | 3.15% | 39,079,650 |
| 2018-04-25 | 2018-04-23 | 0.510 | 63,955,000 | -320,000 | 3.15% | 32,617,050 |
| 2018-04-24 | 2018-04-20 | 0.560 | 64,275,000 | -120,000 | 3.16% | 35,994,000 |
| 2018-04-23 | 2018-04-19 | 0.520 | 64,395,000 | -20,000 | 3.17% | 33,485,400 |
| 2018-04-20 | 2018-04-18 | 0.500 | 64,415,000 | +300,000 | 3.17% | 32,207,500 |
| 2018-04-11 | 2018-04-09 | 0.450 | 64,115,000 | -40,000 | 3.15% | 28,851,750 |
| 2018-04-10 | 2018-04-06 | 0.450 | 64,155,000 | -20,000 | 3.16% | 28,869,750 |
| 2018-04-06 | 2018-04-03 | 0.465 | 64,175,000 | +120,000 | 3.16% | 29,841,375 |
| 2018-03-27 | 2018-03-23 | 0.485 | 64,055,000 | -105,000 | 3.15% | 31,066,675 |
| 2018-03-23 | 2018-03-21 | 0.490 | 64,160,000 | +5,000 | 3.16% | 31,438,400 |
| 2018-03-21 | 2018-03-19 | 0.490 | 64,155,000 | -20,000 | 3.16% | 31,435,950 |
| 2018-03-19 | 2018-03-15 | 0.500 | 64,175,000 | -65,000 | 3.16% | 32,087,500 |
| 2018-03-15 | 2018-03-13 | 0.500 | 64,240,000 | +190,000 | 3.16% | 32,120,000 |
| 2018-03-14 | 2018-03-12 | 0.490 | 64,050,000 | -10,000 | 3.15% | 31,384,500 |
| 2018-03-12 | 2018-03-08 | 0.540 | 64,060,000 | -50,000 | 3.15% | 34,592,400 |
| 2018-03-08 | 2018-03-06 | 0.510 | 64,110,000 | -35,000 | 3.15% | 32,696,100 |
| 2018-03-05 | 2018-03-01 | 0.520 | 64,145,000 | -50,000 | 3.15% | 33,355,400 |
| 2018-02-28 | 2018-02-26 | 0.530 | 64,195,000 | -250,000 | 3.16% | 34,023,350 |
| 2018-02-27 | 2018-02-23 | 0.520 | 64,445,000 | +110,000 | 3.17% | 33,511,400 |
| 2018-02-21 | 2018-02-15 | 0.520 | 64,335,000 | +200,000 | 3.16% | 33,454,200 |
| 2018-02-13 | 2018-02-09 | 0.520 | 64,135,000 | +10,000 | 3.15% | 33,350,200 |
| 2018-02-09 | 2018-02-07 | 0.540 | 64,125,000 | +40,000 | 3.15% | 34,627,500 |
| 2018-02-07 | 2018-02-05 | 0.550 | 64,085,000 | +80,000 | 3.15% | 35,246,750 |
| 2018-02-06 | 2018-02-02 | 0.550 | 64,005,000 | -10,000 | 3.15% | 35,202,750 |
| 2018-02-05 | 2018-02-01 | 0.550 | 64,015,000 | +5,000 | 3.15% | 35,208,250 |
| 2018-02-02 | 2018-01-31 | 0.560 | 64,010,000 | -10,000 | 3.15% | 35,845,600 |
| 2018-02-01 | 2018-01-30 | 0.580 | 64,020,000 | -150,000 | 3.15% | 37,131,600 |
| 2018-01-30 | 2018-01-26 | 0.590 | 64,170,000 | +25,000 | 3.16% | 37,860,300 |
| 2018-01-26 | 2018-01-24 | 0.580 | 64,145,000 | -70,000 | 3.15% | 37,204,100 |
| 2018-01-25 | 2018-01-23 | 0.580 | 64,215,000 | -110,000 | 3.16% | 37,244,700 |
| 2018-01-24 | 2018-01-22 | 0.600 | 64,325,000 | +10,000 | 3.16% | 38,595,000 |
| 2018-01-22 | 2018-01-18 | 0.570 | 64,315,000 | +10,000 | 3.16% | 36,659,550 |
| 2018-01-19 | 2018-01-17 | 0.580 | 64,305,000 | +300,000 | 3.16% | 37,296,900 |
| 2018-01-18 | 2018-01-16 | 0.580 | 64,005,000 | -405,000 | 3.15% | 37,122,900 |
| 2018-01-17 | 2018-01-15 | 0.590 | 64,410,000 | -275,000 | 3.17% | 38,001,900 |
| 2018-01-16 | 2018-01-12 | 0.580 | 64,685,000 | -45,000 | 3.18% | 37,517,300 |
| 2018-01-12 | 2018-01-10 | 0.600 | 64,730,000 | +20,000 | 3.18% | 38,838,000 |
| 2018-01-11 | 2018-01-09 | 0.610 | 64,710,000 | +145,000 | 3.18% | 39,473,100 |
| 2018-01-10 | 2018-01-08 | 0.610 | 64,565,000 | -300,000 | 3.18% | 39,384,650 |
| 2018-01-09 | 2018-01-05 | 0.620 | 64,865,000 | +75,000 | 3.19% | 40,216,300 |
| 2018-01-08 | 2018-01-04 | 0.640 | 64,790,000 | +30,000 | 3.19% | 41,465,600 |
| 2018-01-05 | 2018-01-03 | 0.590 | 64,760,000 | +35,000 | 3.18% | 38,208,400 |
| 2018-01-04 | 2018-01-02 | 0.610 | 64,725,000 | -55,000 | 3.18% | 39,482,250 |
| 2018-01-03 | 2017-12-29 | 0.610 | 64,780,000 | -40,000 | 3.19% | 39,515,800 |
| 2018-01-02 | 2017-12-28 | 0.610 | 64,820,000 | +40,000 | 3.19% | 39,540,200 |
| 2017-12-29 | 2017-12-27 | 0.610 | 64,780,000 | -30,000 | 3.19% | 39,515,800 |
| 2017-12-28 | 2017-12-22 | 0.630 | 64,810,000 | +10,000 | 3.19% | 40,830,300 |
| 2017-12-27 | 2017-12-21 | 0.640 | 64,800,000 | -5,000 | 3.19% | 41,472,000 |
| 2017-12-21 | 2017-12-19 | 0.670 | 64,805,000 | +170,000 | 3.19% | 43,419,350 |
| 2017-12-20 | 2017-12-18 | 0.640 | 64,635,000 | -405,000 | 3.18% | 41,366,400 |
| 2017-12-19 | 2017-12-15 | 0.800 | 65,040,000 | +130,000 | 3.20% | 52,032,000 |
| 2017-12-18 | 2017-12-14 | 0.800 | 64,910,000 | +350,000 | 3.19% | 51,928,000 |
| 2017-12-15 | 2017-12-13 | 0.800 | 64,560,000 | +480,000 | 3.18% | 51,648,000 |
| 2017-12-13 | 2017-12-11 | 0.900 | 64,080,000 | -55,000 | 3.15% | 57,672,000 |
| 2017-12-12 | 2017-12-08 | 0.830 | 64,135,000 | +470,000 | 3.15% | 53,232,050 |
| 2017-12-11 | 2017-12-07 | 0.730 | 63,665,000 | +30,000 | 3.13% | 46,475,450 |
| 2017-12-08 | 2017-12-06 | 0.740 | 63,635,000 | +300,000 | 3.13% | 47,089,900 |
| 2017-12-07 | 2017-12-05 | 0.750 | 63,335,000 | -380,000 | 3.11% | 47,501,250 |
| 2017-12-06 | 2017-12-04 | 0.780 | 63,715,000 | +60,000 | 3.13% | 49,697,700 |
| 2017-12-04 | 2017-11-30 | 0.720 | 63,655,000 | +55,000 | 3.13% | 45,831,600 |
| 2017-12-01 | 2017-11-29 | 0.720 | 63,600,000 | +380,000 | 3.13% | 45,792,000 |
| 2017-11-30 | 2017-11-28 | 0.740 | 63,220,000 | -350,000 | 3.11% | 46,782,800 |
| 2017-11-29 | 2017-11-27 | 0.750 | 63,570,000 | +50,000 | 3.13% | 47,677,500 |
| 2017-11-28 | 2017-11-24 | 0.770 | 63,520,000 | -220,000 | 3.12% | 48,910,400 |
| 2017-11-27 | 2017-11-23 | 0.760 | 63,740,000 | -175,000 | 3.13% | 48,442,400 |
| 2017-11-24 | 2017-11-22 | 0.770 | 63,915,000 | -25,000 | 3.14% | 49,214,550 |
| 2017-11-23 | 2017-11-21 | 0.780 | 63,940,000 | +550,000 | 3.14% | 49,873,200 |
| 2017-11-22 | 2017-11-20 | 0.790 | 63,390,000 | +20,455,000 | 3.12% | 50,078,100 |
| 2017-11-21 | 2017-11-17 | 0.770 | 42,935,000 | -15,000 | 2.11% | 33,059,950 |
| 2017-11-20 | 2017-11-16 | 0.780 | 42,950,000 | -10,000 | 2.11% | 33,501,000 |
| 2017-11-17 | 2017-11-15 | 0.730 | 42,960,000 | +260,000 | 2.11% | 31,360,800 |
| 2017-11-16 | 2017-11-14 | 0.720 | 42,700,000 | -130,000 | 2.10% | 30,744,000 |
| 2017-11-15 | 2017-11-13 | 0.740 | 42,830,000 | +2,355,000 | 2.11% | 31,694,200 |
| 2017-11-14 | 2017-11-10 | 0.740 | 40,475,000 | +155,000 | 1.99% | 29,951,500 |
| 2017-11-13 | 2017-11-09 | 0.680 | 40,320,000 | -10,000 | 1.98% | 27,417,600 |
| 2017-11-10 | 2017-11-08 | 0.660 | 40,330,000 | -15,000 | 1.98% | 26,617,800 |
| 2017-11-09 | 2017-11-07 | 0.620 | 40,345,000 | -5,000 | 1.98% | 25,013,900 |
| 2017-11-08 | 2017-11-06 | 0.610 | 40,350,000 | +255,000 | 1.98% | 24,613,500 |
| 2017-11-07 | 2017-11-03 | 0.600 | 40,095,000 | +185,000 | 1.97% | 24,057,000 |
| 2017-11-06 | 2017-11-02 | 0.670 | 39,910,000 | -15,000 | 1.96% | 26,739,700 |
| 2017-11-03 | 2017-11-01 | 0.680 | 39,925,000 | +35,000 | 1.96% | 27,149,000 |
| 2017-11-02 | 2017-10-31 | 0.690 | 39,890,000 | +45,000 | 1.96% | 27,524,100 |
| 2017-11-01 | 2017-10-30 | 0.710 | 39,845,000 | +200,000 | 1.96% | 28,289,950 |
| 2017-10-31 | 2017-10-27 | 0.700 | 39,645,000 | -10,000 | 1.95% | 27,751,500 |
| 2017-10-27 | 2017-10-25 | 0.670 | 39,655,000 | +40,000 | 1.95% | 26,568,850 |
| 2017-10-26 | 2017-10-24 | 0.670 | 39,615,000 | -5,000 | 1.95% | 26,542,050 |
| 2017-10-24 | 2017-10-20 | 0.710 | 39,620,000 | -20,000 | 1.95% | 28,130,200 |
| 2017-10-23 | 2017-10-19 | 0.640 | 39,640,000 | -170,000 | 1.95% | 25,369,600 |
| 2017-10-20 | 2017-10-18 | 0.730 | 39,810,000 | -395,000 | 1.96% | 29,061,300 |
| 2017-10-18 | 2017-10-16 | 0.640 | 40,205,000 | -60,000 | 1.98% | 25,731,200 |
| 2017-10-17 | 2017-10-13 | 0.610 | 40,265,000 | -30,000 | 1.98% | 24,561,650 |
| 2017-10-16 | 2017-10-12 | 0.630 | 40,295,000 | -25,000 | 1.98% | 25,385,850 |
| 2017-10-13 | 2017-10-11 | 0.610 | 40,320,000 | +40,000 | 1.98% | 24,595,200 |
| 2017-10-10 | 2017-10-06 | 0.610 | 40,280,000 | -5,000 | 1.98% | 24,570,800 |
| 2017-10-09 | 2017-10-04 | 0.630 | 40,285,000 | +30,000 | 1.98% | 25,379,550 |
| 2017-10-04 | 2017-09-29 | 0.610 | 40,255,000 | -5,000 | 1.98% | 24,555,550 |
| 2017-09-29 | 2017-09-27 | 0.680 | 40,260,000 | +90,000 | 1.98% | 27,376,800 |
| 2017-09-28 | 2017-09-26 | 0.630 | 40,170,000 | -120,000 | 1.98% | 25,307,100 |
| 2017-09-25 | 2017-09-21 | 0.680 | 40,290,000 | +200,000 | 1.98% | 27,397,200 |
| 2017-09-22 | 2017-09-20 | 0.670 | 40,090,000 | +150,000 | 1.97% | 26,860,300 |
| 2017-09-21 | 2017-09-19 | 0.720 | 39,940,000 | -340,000 | 1.96% | 28,756,800 |
| 2017-09-20 | 2017-09-18 | 0.590 | 40,280,000 | +100,000 | 1.98% | 23,765,200 |
| 2017-09-19 | 2017-09-15 | 0.590 | 40,180,000 | -5,000 | 1.98% | 23,706,200 |
| 2017-09-18 | 2017-09-14 | 0.600 | 40,185,000 | +310,000 | 1.98% | 24,111,000 |
| 2017-09-15 | 2017-09-13 | 0.610 | 39,875,000 | -110,000 | 1.96% | 24,323,750 |
| 2017-09-14 | 2017-09-12 | 0.610 | 39,985,000 | +115,000 | 1.97% | 24,390,850 |
| 2017-09-13 | 2017-09-11 | 0.600 | 39,870,000 | -60,000 | 1.96% | 23,922,000 |
| 2017-09-12 | 2017-09-08 | 0.640 | 39,930,000 | +20,000 | 1.96% | 25,555,200 |
| 2017-09-08 | 2017-09-06 | 0.690 | 39,910,000 | -250,000 | 1.96% | 27,537,900 |
| 2017-09-07 | 2017-09-05 | 0.710 | 40,160,000 | +150,000 | 1.98% | 28,513,600 |
| 2017-09-06 | 2017-09-04 | 0.690 | 40,010,000 | +15,000 | 1.97% | 27,606,900 |
| 2017-09-05 | 2017-09-01 | 0.800 | 39,995,000 | -1,480,000 | 1.97% | 31,996,000 |
| 2017-09-04 | 2017-08-31 | 0.830 | 41,475,000 | +1,080,000 | 2.04% | 34,424,250 |
| 2017-08-30 | 2017-08-28 | 0.395 | 40,395,000 | -45,000 | 1.99% | 15,956,025 |
| 2017-08-29 | 2017-08-25 | 0.395 | 40,440,000 | -100,000 | 1.99% | 15,973,800 |
| 2017-08-21 | 2017-08-17 | 0.400 | 40,540,000 | -40,000 | 1.99% | 16,216,000 |
| 2017-08-16 | 2017-08-14 | 0.410 | 40,580,000 | -100,000 | 2.00% | 16,637,800 |
| 2017-08-15 | 2017-08-11 | 0.405 | 40,680,000 | +100,000 | 2.00% | 16,475,400 |
| 2017-08-14 | 2017-08-10 | 0.395 | 40,580,000 | -10,000 | 2.00% | 16,029,100 |
| 2017-08-10 | 2017-08-08 | 0.400 | 40,590,000 | -10,000 | 2.00% | 16,236,000 |
| 2017-08-07 | 2017-08-03 | 0.400 | 40,600,000 | -80,000 | 2.00% | 16,240,000 |
| 2017-08-04 | 2017-08-02 | 0.400 | 40,680,000 | +10,000 | 2.00% | 16,272,000 |
| 2017-08-02 | 2017-07-31 | 0.380 | 40,670,000 | -50,000 | 2.00% | 15,454,600 |
| 2017-07-28 | 2017-07-26 | 0.395 | 40,720,000 | +145,000 | 2.00% | 16,084,400 |
| 2017-07-27 | 2017-07-25 | 0.400 | 40,575,000 | +510,000 | 2.00% | 16,230,000 |
| 2017-07-26 | 2017-07-24 | 0.400 | 40,065,000 | +260,000 | 1.97% | 16,026,000 |
| 2017-07-25 | 2017-07-21 | 0.400 | 39,805,000 | -55,000 | 1.96% | 15,922,000 |
| 2017-07-20 | 2017-07-18 | 0.400 | 39,860,000 | -10,000 | 1.96% | 15,944,000 |
| 2017-07-19 | 2017-07-17 | 0.390 | 39,870,000 | -50,000 | 1.96% | 15,549,300 |
| 2017-07-12 | 2017-07-10 | 0.400 | 39,920,000 | -30,000 | 1.96% | 15,968,000 |
| 2017-07-10 | 2017-07-06 | 0.400 | 39,950,000 | +30,000 | 1.96% | 15,980,000 |
| 2017-07-06 | 2017-07-04 | 0.410 | 39,920,000 | +170,000 | 1.96% | 16,367,200 |
| 2017-07-05 | 2017-07-03 | 0.400 | 39,750,000 | +155,000 | 1.96% | 15,900,000 |
| 2017-07-04 | 2017-06-30 | 0.420 | 39,595,000 | +560,000 | 1.95% | 16,629,900 |
| 2017-07-03 | 2017-06-29 | 0.400 | 39,035,000 | +10,000 | 1.92% | 15,614,000 |
| 2017-06-30 | 2017-06-28 | 0.390 | 39,025,000 | +10,000 | 1.92% | 15,219,750 |
| 2017-06-28 | 2017-06-26 | 0.425 | 39,015,000 | -50,000 | 1.92% | 16,581,375 |
| 2017-06-23 | 2017-06-21 | 0.415 | 39,065,000 | -100,000 | 1.92% | 16,211,975 |
| 2017-06-22 | 2017-06-20 | 0.420 | 39,165,000 | -10,000 | 1.93% | 16,449,300 |
| 2017-06-16 | 2017-06-14 | 0.430 | 39,175,000 | -180,000 | 1.93% | 16,845,250 |
| 2017-06-15 | 2017-06-13 | 0.430 | 39,355,000 | -285,000 | 1.94% | 16,922,650 |
| 2017-06-12 | 2017-06-08 | 0.440 | 39,640,000 | +45,000 | 1.95% | 17,441,600 |
| 2017-06-07 | 2017-06-05 | 0.445 | 39,595,000 | -100,000 | 1.95% | 17,619,775 |
| 2017-05-31 | 2017-05-26 | 0.450 | 39,695,000 | -15,000 | 1.95% | 17,862,750 |
| 2017-05-22 | 2017-05-18 | 0.460 | 39,710,000 | -20,000 | 1.95% | 18,266,600 |
| 2017-05-19 | 2017-05-17 | 0.465 | 39,730,000 | +100,000 | 1.95% | 18,474,450 |
| 2017-05-17 | 2017-05-15 | 0.440 | 39,630,000 | +45,000 | 1.95% | 17,437,200 |
| 2017-05-11 | 2017-05-09 | 0.440 | 39,585,000 | +5,000 | 1.95% | 17,417,400 |
| 2017-05-05 | 2017-05-02 | 0.435 | 39,580,000 | -20,000 | 1.95% | 17,217,300 |
| 2017-04-26 | 2017-04-24 | 0.435 | 39,600,000 | -55,000 | 1.95% | 17,226,000 |
| 2017-04-21 | 2017-04-19 | 0.450 | 39,655,000 | -10,000 | 1.95% | 17,844,750 |
| 2017-04-19 | 2017-04-13 | 0.475 | 39,665,000 | +45,000 | 1.95% | 18,840,875 |
| 2017-04-13 | 2017-04-11 | 0.485 | 39,620,000 | +135,000 | 1.95% | 19,215,700 |
| 2017-04-12 | 2017-04-10 | 0.485 | 39,485,000 | +50,000 | 1.94% | 19,150,225 |
| 2017-04-11 | 2017-04-07 | 0.490 | 39,435,000 | -95,000 | 1.94% | 19,323,150 |
| 2017-04-10 | 2017-04-06 | 0.470 | 39,530,000 | -5,000 | 1.94% | 18,579,100 |
| 2017-04-07 | 2017-04-05 | 0.475 | 39,535,000 | -5,000 | 1.94% | 18,779,125 |
| 2017-04-06 | 2017-04-03 | 0.455 | 39,540,000 | +60,000 | 1.94% | 17,990,700 |
| 2017-04-05 | 2017-03-31 | 0.460 | 39,480,000 | -85,000 | 1.94% | 18,160,800 |
| 2017-03-31 | 2017-03-29 | 0.470 | 39,565,000 | -20,000 | 1.95% | 18,595,550 |
| 2017-03-30 | 2017-03-28 | 0.475 | 39,585,000 | +50,000 | 1.95% | 18,802,875 |
| 2017-03-29 | 2017-03-27 | 0.465 | 39,535,000 | -20,000 | 1.94% | 18,383,775 |
| 2017-03-28 | 2017-03-24 | 0.455 | 39,555,000 | +75,000 | 1.95% | 17,997,525 |
| 2017-03-27 | 2017-03-23 | 0.460 | 39,480,000 | +65,000 | 1.94% | 18,160,800 |
| 2017-03-22 | 2017-03-20 | 0.490 | 39,415,000 | -100,000 | 1.94% | 19,313,350 |
| 2017-03-21 | 2017-03-17 | 0.490 | 39,515,000 | +295,000 | 1.94% | 19,362,350 |
| 2017-03-20 | 2017-03-16 | 0.470 | 39,220,000 | -10,000 | 1.93% | 18,433,400 |
| 2017-03-17 | 2017-03-15 | 0.470 | 39,230,000 | +40,000 | 1.93% | 18,438,100 |
| 2017-03-15 | 2017-03-13 | 0.465 | 39,190,000 | -110,000 | 1.93% | 18,223,350 |
| 2017-03-10 | 2017-03-08 | 0.470 | 39,300,000 | -20,000 | 1.93% | 18,471,000 |
| 2017-03-08 | 2017-03-06 | 0.475 | 39,320,000 | -5,000 | 1.93% | 18,677,000 |
| 2017-03-06 | 2017-03-02 | 0.460 | 39,325,000 | +40,000 | 1.93% | 18,089,500 |
| 2017-03-03 | 2017-03-01 | 0.485 | 39,285,000 | +20,000 | 1.93% | 19,053,225 |
| 2017-03-01 | 2017-02-27 | 0.495 | 39,265,000 | -60,000 | 1.93% | 19,436,175 |
| 2017-02-28 | 2017-02-24 | 0.520 | 39,325,000 | -40,000 | 1.93% | 20,449,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 39,365,000 | +95,000 | 1.94% | 20,469,800 |
| 2017-02-24 | 2017-02-22 | 0.540 | 39,270,000 | -50,000 | 1.93% | 21,205,800 |
| 2017-02-22 | 2017-02-20 | 0.540 | 39,320,000 | +35,000 | 1.93% | 21,232,800 |
| 2017-02-20 | 2017-02-16 | 0.550 | 39,285,000 | -60,000 | 1.93% | 21,606,750 |
| 2017-02-17 | 2017-02-15 | 0.570 | 39,345,000 | +310,000 | 1.94% | 22,426,650 |
| 2017-02-16 | 2017-02-14 | 0.570 | 39,035,000 | +50,000 | 1.92% | 22,249,950 |
| 2017-02-15 | 2017-02-13 | 0.570 | 38,985,000 | -30,000 | 1.92% | 22,221,450 |
| 2017-02-14 | 2017-02-10 | 0.590 | 39,015,000 | -5,000 | 1.92% | 23,018,850 |
| 2017-02-13 | 2017-02-09 | 0.600 | 39,020,000 | -5,000 | 1.92% | 23,412,000 |
| 2017-02-09 | 2017-02-07 | 0.610 | 39,025,000 | -5,000 | 1.92% | 23,805,250 |
| 2017-02-06 | 2017-02-02 | 0.610 | 39,030,000 | +40,000 | 1.92% | 23,808,300 |
| 2017-02-01 | 2017-01-25 | 0.590 | 38,990,000 | -10,000 | 1.92% | 23,004,100 |
| 2017-01-26 | 2017-01-24 | 0.590 | 39,000,000 | -10,000 | 1.92% | 23,010,000 |
| 2017-01-25 | 2017-01-23 | 0.580 | 39,010,000 | -5,000 | 1.92% | 22,625,800 |
| 2017-01-17 | 2017-01-13 | 0.580 | 39,015,000 | -25,000 | 1.92% | 22,628,700 |
| 2017-01-16 | 2017-01-12 | 0.580 | 39,040,000 | -5,000 | 1.92% | 22,643,200 |
| 2017-01-12 | 2017-01-10 | 0.580 | 39,045,000 | -120,000 | 1.92% | 22,646,100 |
| 2017-01-09 | 2017-01-05 | 0.600 | 39,165,000 | +40,000 | 1.93% | 23,499,000 |
| 2017-01-06 | 2017-01-04 | 0.570 | 39,125,000 | -15,000 | 1.92% | 22,301,250 |
| 2017-01-05 | 2017-01-03 | 0.590 | 39,140,000 | -45,000 | 1.93% | 23,092,600 |
| 2016-12-29 | 2016-12-23 | 0.590 | 39,185,000 | -30,000 | 1.93% | 23,119,150 |
| 2016-12-28 | 2016-12-22 | 0.590 | 39,215,000 | -5,000 | 1.93% | 23,136,850 |
| 2016-12-23 | 2016-12-21 | 0.600 | 39,220,000 | +20,000 | 1.93% | 23,532,000 |
| 2016-12-20 | 2016-12-16 | 0.610 | 39,200,000 | -120,000 | 1.93% | 23,912,000 |
| 2016-12-19 | 2016-12-15 | 0.610 | 39,320,000 | +20,000 | 1.93% | 23,985,200 |
| 2016-12-15 | 2016-12-13 | 0.630 | 39,300,000 | -40,000 | 1.93% | 24,759,000 |
| 2016-12-09 | 2016-12-07 | 0.640 | 39,340,000 | +200,000 | 1.93% | 25,177,600 |
| 2016-12-08 | 2016-12-06 | 0.620 | 39,140,000 | -85,000 | 1.93% | 24,266,800 |
| 2016-12-06 | 2016-12-02 | 0.630 | 39,225,000 | +50,000 | 1.93% | 24,711,750 |
| 2016-12-05 | 2016-12-01 | 0.630 | 39,175,000 | -215,000 | 1.93% | 24,680,250 |
| 2016-12-01 | 2016-11-29 | 0.630 | 39,390,000 | -10,000 | 1.94% | 24,815,700 |
| 2016-11-30 | 2016-11-28 | 0.670 | 39,400,000 | -10,000 | 1.94% | 26,398,000 |
| 2016-11-25 | 2016-11-23 | 0.670 | 39,410,000 | +20,000 | 1.94% | 26,404,700 |
| 2016-11-21 | 2016-11-17 | 0.670 | 39,390,000 | +30,000 | 1.94% | 26,391,300 |
| 2016-11-18 | 2016-11-16 | 0.680 | 39,360,000 | -10,000 | 1.94% | 26,764,800 |
| 2016-11-17 | 2016-11-15 | 0.680 | 39,370,000 | -20,000 | 1.94% | 26,771,600 |
| 2016-11-15 | 2016-11-11 | 0.660 | 39,390,000 | -100,000 | 1.94% | 25,997,400 |
| 2016-11-11 | 2016-11-09 | 0.640 | 39,490,000 | +90,000 | 1.94% | 25,273,600 |
| 2016-11-10 | 2016-11-08 | 0.680 | 39,400,000 | +15,000 | 1.94% | 26,792,000 |
| 2016-11-09 | 2016-11-07 | 0.680 | 39,385,000 | -30,000 | 1.94% | 26,781,800 |
| 2016-11-07 | 2016-11-03 | 0.660 | 39,415,000 | +30,000 | 1.94% | 26,013,900 |
| 2016-11-04 | 2016-11-02 | 0.660 | 39,385,000 | +230,000 | 1.94% | 25,994,100 |
| 2016-11-03 | 2016-11-01 | 0.670 | 39,155,000 | +10,000 | 1.93% | 26,233,850 |
| 2016-11-02 | 2016-10-31 | 0.680 | 39,145,000 | -35,000 | 1.93% | 26,618,600 |
| 2016-11-01 | 2016-10-28 | 0.680 | 39,180,000 | -100,000 | 1.93% | 26,642,400 |
| 2016-10-31 | 2016-10-27 | 0.680 | 39,280,000 | -30,000 | 1.93% | 26,710,400 |
| 2016-10-19 | 2016-10-17 | 0.700 | 39,310,000 | -10,000 | 1.93% | 27,517,000 |
| 2016-10-13 | 2016-10-11 | 0.720 | 39,320,000 | +20,000 | 1.93% | 28,310,400 |
| 2016-10-11 | 2016-10-06 | 0.710 | 39,300,000 | -445,000 | 1.93% | 27,903,000 |
| 2016-10-07 | 2016-10-05 | 0.700 | 39,745,000 | -50,000 | 1.95% | 27,821,500 |
| 2016-10-06 | 2016-10-04 | 0.700 | 39,795,000 | +95,000 | 1.96% | 27,856,500 |
| 2016-10-05 | 2016-10-03 | 0.710 | 39,700,000 | +25,000 | 1.95% | 28,187,000 |
| 2016-09-29 | 2016-09-27 | 0.720 | 39,675,000 | -5,000 | 1.95% | 28,566,000 |
| 2016-09-28 | 2016-09-26 | 0.720 | 39,680,000 | -110,000 | 1.95% | 28,569,600 |
| 2016-09-26 | 2016-09-22 | 0.720 | 39,790,000 | -25,000 | 1.96% | 28,648,800 |
| 2016-09-21 | 2016-09-19 | 0.730 | 39,815,000 | +25,000 | 1.96% | 29,064,950 |
| 2016-09-14 | 2016-09-12 | 0.720 | 39,790,000 | +5,000 | 1.96% | 28,648,800 |
| 2016-09-13 | 2016-09-09 | 0.750 | 39,785,000 | -20,000 | 1.96% | 29,838,750 |
| 2016-09-12 | 2016-09-08 | 0.720 | 39,805,000 | +200,000 | 1.96% | 28,659,600 |
| 2016-09-09 | 2016-09-07 | 0.680 | 39,605,000 | +60,000 | 1.95% | 26,931,400 |
| 2016-09-08 | 2016-09-06 | 0.710 | 39,545,000 | +135,000 | 1.94% | 28,076,950 |
| 2016-09-07 | 2016-09-05 | 0.740 | 39,410,000 | +220,000 | 1.94% | 29,163,400 |
| 2016-09-06 | 2016-09-02 | 0.740 | 39,190,000 | -30,000 | 1.93% | 29,000,600 |
| 2016-08-29 | 2016-08-25 | 0.740 | 39,220,000 | +10,000 | 1.93% | 29,022,800 |
| 2016-08-26 | 2016-08-24 | 0.760 | 39,210,000 | +100,000 | 1.93% | 29,799,600 |
| 2016-08-22 | 2016-08-18 | 0.790 | 39,110,000 | -10,000 | 1.92% | 30,896,900 |
| 2016-08-19 | 2016-08-17 | 0.790 | 39,120,000 | -55,000 | 1.92% | 30,904,800 |
| 2016-08-18 | 2016-08-16 | 0.800 | 39,175,000 | +50,000 | 1.93% | 31,340,000 |
| 2016-08-16 | 2016-08-12 | 0.800 | 39,125,000 | -370,000 | 1.92% | 31,300,000 |
| 2016-08-15 | 2016-08-11 | 0.740 | 39,495,000 | -35,000 | 1.94% | 29,226,300 |
| 2016-08-12 | 2016-08-10 | 0.730 | 39,530,000 | -140,000 | 1.94% | 28,856,900 |
| 2016-08-11 | 2016-08-09 | 0.710 | 39,670,000 | -355,000 | 1.95% | 28,165,700 |
| 2016-08-10 | 2016-08-08 | 0.710 | 40,025,000 | +70,000 | 1.97% | 28,417,750 |
| 2016-08-09 | 2016-08-05 | 0.730 | 39,955,000 | +10,000 | 1.97% | 29,167,150 |
| 2016-08-08 | 2016-08-04 | 0.740 | 39,945,000 | +110,000 | 1.96% | 29,559,300 |
| 2016-08-03 | 2016-07-29 | 0.750 | 39,835,000 | +5,000 | 1.96% | 29,876,250 |
| 2016-07-28 | 2016-07-26 | 0.760 | 39,830,000 | -110,000 | 1.96% | 30,270,800 |
| 2016-07-26 | 2016-07-22 | 0.760 | 39,940,000 | +40,000 | 1.96% | 30,354,400 |
| 2016-07-22 | 2016-07-20 | 0.760 | 39,900,000 | -5,000 | 1.96% | 30,324,000 |
| 2016-07-19 | 2016-07-15 | 0.750 | 39,905,000 | +310,000 | 1.96% | 29,928,750 |
| 2016-07-14 | 2016-07-12 | 0.760 | 39,595,000 | -55,000 | 1.95% | 30,092,200 |
| 2016-07-13 | 2016-07-11 | 0.740 | 39,650,000 | +10,000 | 1.95% | 29,341,000 |
| 2016-07-12 | 2016-07-08 | 0.750 | 39,640,000 | -10,000 | 1.95% | 29,730,000 |
| 2016-07-08 | 2016-07-06 | 0.760 | 39,650,000 | +135,000 | 1.95% | 30,134,000 |
| 2016-07-06 | 2016-07-04 | 0.790 | 39,515,000 | +60,000 | 1.94% | 31,216,850 |
| 2016-06-30 | 2016-06-28 | 0.740 | 39,455,000 | +40,000 | 1.94% | 29,196,700 |
| 2016-06-29 | 2016-06-27 | 0.780 | 39,415,000 | -25,000 | 1.94% | 30,743,700 |
| 2016-06-28 | 2016-06-24 | 0.740 | 39,440,000 | -140,000 | 1.94% | 29,185,600 |
| 2016-06-23 | 2016-06-21 | 0.770 | 39,580,000 | +10,000 | 1.95% | 30,476,600 |
| 2016-06-22 | 2016-06-20 | 0.780 | 39,570,000 | -20,000 | 1.95% | 30,864,600 |
| 2016-06-16 | 2016-06-14 | 0.790 | 39,590,000 | -20,000 | 1.95% | 31,276,100 |
| 2016-06-14 | 2016-06-10 | 0.800 | 39,610,000 | +105,000 | 1.95% | 31,688,000 |
| 2016-06-10 | 2016-06-07 | 0.820 | 39,505,000 | +300,000 | 1.94% | 32,394,100 |
| 2016-06-06 | 2016-06-02 | 0.820 | 39,205,000 | +95,000 | 1.93% | 32,148,100 |
| 2016-06-02 | 2016-05-31 | 0.810 | 39,110,000 | +65,000 | 1.92% | 31,679,100 |
| 2016-05-31 | 2016-05-27 | 0.830 | 39,045,000 | +45,000 | 1.92% | 32,407,350 |
| 2016-05-30 | 2016-05-26 | 0.790 | 39,000,000 | +25,000 | 1.92% | 30,810,000 |
| 2016-05-25 | 2016-05-23 | 0.800 | 38,975,000 | +50,000 | 1.92% | 31,180,000 |
| 2016-05-24 | 2016-05-20 | 0.810 | 38,925,000 | +190,000 | 1.91% | 31,529,250 |
| 2016-05-23 | 2016-05-19 | 0.790 | 38,735,000 | -10,000 | 1.91% | 30,600,650 |
| 2016-05-20 | 2016-05-18 | 0.790 | 38,745,000 | +140,000 | 1.91% | 30,608,550 |
| 2016-05-19 | 2016-05-17 | 0.800 | 38,605,000 | -90,000 | 1.90% | 30,884,000 |
| 2016-05-13 | 2016-05-11 | 0.800 | 38,695,000 | -70,000 | 1.90% | 30,956,000 |
| 2016-05-09 | 2016-05-05 | 0.790 | 38,765,000 | -270,000 | 1.91% | 30,624,350 |
| 2016-05-06 | 2016-05-04 | 0.800 | 39,035,000 | -30,000 | 1.92% | 31,228,000 |
| 2016-05-05 | 2016-05-03 | 0.800 | 39,065,000 | -100,000 | 1.92% | 31,252,000 |
| 2016-05-03 | 2016-04-28 | 0.830 | 39,165,000 | -125,000 | 1.93% | 32,506,950 |
| 2016-04-27 | 2016-04-25 | 0.860 | 39,290,000 | +140,000 | 1.93% | 33,789,400 |
| 2016-04-26 | 2016-04-22 | 0.880 | 39,150,000 | +160,000 | 1.93% | 34,452,000 |
| 2016-04-25 | 2016-04-21 | 0.810 | 38,990,000 | -5,000 | 1.92% | 31,581,900 |
| 2016-04-22 | 2016-04-20 | 0.800 | 38,995,000 | +200,000 | 1.92% | 31,196,000 |
| 2016-04-19 | 2016-04-15 | 0.820 | 38,795,000 | -100,000 | 1.91% | 31,811,900 |
| 2016-04-18 | 2016-04-14 | 0.820 | 38,895,000 | -85,000 | 1.91% | 31,893,900 |
| 2016-04-15 | 2016-04-13 | 0.810 | 38,980,000 | +10,000 | 1.92% | 31,573,800 |
| 2016-04-14 | 2016-04-12 | 0.790 | 38,970,000 | +100,000 | 1.92% | 30,786,300 |
| 2016-04-13 | 2016-04-11 | 0.820 | 38,870,000 | -60,000 | 1.91% | 31,873,400 |
| 2016-04-12 | 2016-04-08 | 0.820 | 38,930,000 | +20,000 | 1.91% | 31,922,600 |
| 2016-04-11 | 2016-04-07 | 0.800 | 38,910,000 | -55,000 | 1.91% | 31,128,000 |
| 2016-04-08 | 2016-04-06 | 0.810 | 38,965,000 | -30,000 | 1.92% | 31,561,650 |
| 2016-04-06 | 2016-04-01 | 0.810 | 38,995,000 | +5,000 | 1.92% | 31,585,950 |
| 2016-04-05 | 2016-03-31 | 0.840 | 38,990,000 | +120,000 | 1.92% | 32,751,600 |
| 2016-04-01 | 2016-03-30 | 0.840 | 38,870,000 | +5,000 | 1.91% | 32,650,800 |
| 2016-03-31 | 2016-03-29 | 0.810 | 38,865,000 | +40,000 | 1.91% | 31,480,650 |
| 2016-03-30 | 2016-03-24 | 0.830 | 38,825,000 | +80,000 | 1.91% | 32,224,750 |
| 2016-03-29 | 2016-03-23 | 0.890 | 38,745,000 | -240,000 | 1.91% | 34,483,050 |
| 2016-03-24 | 2016-03-22 | 0.880 | 38,985,000 | -50,000 | 1.92% | 34,306,800 |
| 2016-03-23 | 2016-03-21 | 0.920 | 39,035,000 | +345,000 | 1.92% | 35,912,200 |
| 2016-03-22 | 2016-03-18 | 1.060 | 38,690,000 | +80,000 | 1.90% | 41,011,400 |
| 2016-03-21 | 2016-03-17 | 1.060 | 38,610,000 | +5,000 | 1.90% | 40,926,600 |
| 2016-03-18 | 2016-03-16 | 1.030 | 38,605,000 | -60,000 | 1.90% | 39,763,150 |
| 2016-03-17 | 2016-03-15 | 1.000 | 38,665,000 | -65,000 | 1.90% | 38,665,000 |
| 2016-03-16 | 2016-03-14 | 1.020 | 38,730,000 | +350,000 | 1.90% | 39,504,600 |
| 2016-03-15 | 2016-03-11 | 0.960 | 38,380,000 | +200,000 | 1.89% | 36,844,800 |
| 2016-03-11 | 2016-03-09 | 0.900 | 38,180,000 | +15,000 | 1.88% | 34,362,000 |
| 2016-03-10 | 2016-03-08 | 0.890 | 38,165,000 | +25,000 | 1.88% | 33,966,850 |
| 2016-03-09 | 2016-03-07 | 0.900 | 38,140,000 | +70,000 | 1.88% | 34,326,000 |
| 2016-03-08 | 2016-03-04 | 0.910 | 38,070,000 | -40,000 | 1.87% | 34,643,700 |
| 2016-03-04 | 2016-03-02 | 0.910 | 38,110,000 | +130,000 | 1.87% | 34,680,100 |
| 2016-02-26 | 2016-02-24 | 0.910 | 37,980,000 | -85,000 | 1.87% | 34,561,800 |
| 2016-02-25 | 2016-02-23 | 0.930 | 38,065,000 | +75,000 | 1.87% | 35,400,450 |
| 2016-02-24 | 2016-02-22 | 0.960 | 37,990,000 | +35,000 | 1.87% | 36,470,400 |
| 2016-02-23 | 2016-02-19 | 0.940 | 37,955,000 | +10,000 | 1.87% | 35,677,700 |
| 2016-02-22 | 2016-02-18 | 0.950 | 37,945,000 | +100,000 | 1.87% | 36,047,750 |
| 2016-02-17 | 2016-02-15 | 0.900 | 37,845,000 | -5,000 | 1.86% | 34,060,500 |
| 2016-02-15 | 2016-02-11 | 0.900 | 37,850,000 | -20,000 | 1.86% | 34,065,000 |
| 2016-02-11 | 2016-02-04 | 0.930 | 37,870,000 | -35,000 | 1.86% | 35,219,100 |
| 2016-02-05 | 2016-02-03 | 0.900 | 37,905,000 | +250,000 | 1.86% | 34,114,500 |
| 2016-02-04 | 2016-02-02 | 0.880 | 37,655,000 | -50,000 | 1.85% | 33,136,400 |
| 2016-02-02 | 2016-01-29 | 0.860 | 37,705,000 | +75,000 | 1.85% | 32,426,300 |
| 2016-01-29 | 2016-01-27 | 0.830 | 37,630,000 | +10,000 | 1.85% | 31,232,900 |
| 2016-01-28 | 2016-01-26 | 0.830 | 37,620,000 | -40,000 | 1.85% | 31,224,600 |
| 2016-01-26 | 2016-01-22 | 0.870 | 37,660,000 | +5,000 | 1.85% | 32,764,200 |
| 2016-01-25 | 2016-01-21 | 0.850 | 37,655,000 | +105,000 | 1.85% | 32,006,750 |
| 2016-01-22 | 2016-01-20 | 0.900 | 37,550,000 | -85,000 | 1.85% | 33,795,000 |
| 2016-01-20 | 2016-01-18 | 0.940 | 37,635,000 | -80,000 | 1.85% | 35,376,900 |
| 2016-01-19 | 2016-01-15 | 1.000 | 37,715,000 | -35,000 | 1.86% | 37,715,000 |
| 2016-01-18 | 2016-01-14 | 0.980 | 37,750,000 | +120,000 | 1.86% | 36,995,000 |
| 2016-01-15 | 2016-01-13 | 1.000 | 37,630,000 | +70,000 | 1.85% | 37,630,000 |
| 2016-01-14 | 2016-01-12 | 1.000 | 37,560,000 | +585,000 | 1.85% | 37,560,000 |
| 2016-01-13 | 2016-01-11 | 0.980 | 36,975,000 | -30,000 | 1.82% | 36,235,500 |
| 2016-01-12 | 2016-01-08 | 1.040 | 37,005,000 | +65,000 | 1.82% | 38,485,200 |
| 2016-01-11 | 2016-01-07 | 0.990 | 36,940,000 | -5,000 | 1.82% | 36,570,600 |
| 2016-01-08 | 2016-01-06 | 1.050 | 36,945,000 | +40,000 | 1.82% | 38,792,250 |
| 2016-01-07 | 2016-01-05 | 1.050 | 36,905,000 | -20,000 | 1.82% | 38,750,250 |
| 2016-01-06 | 2016-01-04 | 1.050 | 36,925,000 | +40,000 | 1.82% | 38,771,250 |
| 2016-01-05 | 2015-12-31 | 1.120 | 36,885,000 | -15,000 | 1.81% | 41,311,200 |
| 2016-01-04 | 2015-12-29 | 1.160 | 36,900,000 | -100,000 | 1.82% | 42,804,000 |
| 2015-12-30 | 2015-12-28 | 1.100 | 37,000,000 | -40,000 | 1.82% | 40,700,000 |
| 2015-12-29 | 2015-12-24 | 1.050 | 37,040,000 | +10,000 | 1.82% | 38,892,000 |
| 2015-12-28 | 2015-12-22 | 1.030 | 37,030,000 | -20,000 | 1.82% | 38,140,900 |
| 2015-12-23 | 2015-12-21 | 1.050 | 37,050,000 | -60,000 | 1.82% | 38,902,500 |
| 2015-12-22 | 2015-12-18 | 1.050 | 37,110,000 | +10,000 | 1.83% | 38,965,500 |
| 2015-12-21 | 2015-12-17 | 1.060 | 37,100,000 | +25,000 | 1.82% | 39,326,000 |
| 2015-12-18 | 2015-12-16 | 1.040 | 37,075,000 | +50,000 | 1.82% | 38,558,000 |
| 2015-12-17 | 2015-12-15 | 1.060 | 37,025,000 | +15,000 | 1.82% | 39,246,500 |
| 2015-12-16 | 2015-12-14 | 1.040 | 37,010,000 | +75,000 | 1.82% | 38,490,400 |
| 2015-12-14 | 2015-12-10 | 1.070 | 36,935,000 | -140,000 | 1.82% | 39,520,450 |
| 2015-12-11 | 2015-12-09 | 1.080 | 37,075,000 | -45,000 | 1.82% | 40,041,000 |
| 2015-12-10 | 2015-12-08 | 1.120 | 37,120,000 | +260,000 | 1.83% | 41,574,400 |
| 2015-12-09 | 2015-12-07 | 1.190 | 36,860,000 | -30,000 | 1.81% | 43,863,400 |
| 2015-12-08 | 2015-12-04 | 1.210 | 36,890,000 | -10,000 | 1.81% | 44,636,900 |
| 2015-12-07 | 2015-12-03 | 1.240 | 36,900,000 | -45,000 | 1.82% | 45,756,000 |
| 2015-12-04 | 2015-12-02 | 1.310 | 36,945,000 | +10,000 | 1.82% | 48,397,950 |
| 2015-12-03 | 2015-12-01 | 1.270 | 36,935,000 | -110,000 | 1.82% | 46,907,450 |
| 2015-12-02 | 2015-11-30 | 1.310 | 37,045,000 | -80,000 | 1.82% | 48,528,950 |
| 2015-12-01 | 2015-11-27 | 1.250 | 37,125,000 | +20,000 | 1.83% | 46,406,250 |
| 2015-11-30 | 2015-11-26 | 1.330 | 37,105,000 | -345,000 | 1.83% | 49,349,650 |
| 2015-11-27 | 2015-11-25 | 1.360 | 37,450,000 | +40,000 | 1.84% | 50,932,000 |
| 2015-11-26 | 2015-11-24 | 1.350 | 37,410,000 | +25,000 | 1.84% | 50,503,500 |
| 2015-11-25 | 2015-11-23 | 1.350 | 37,385,000 | -1,060,000 | 1.84% | 50,469,750 |
| 2015-11-24 | 2015-11-20 | 1.260 | 38,445,000 | +105,000 | 1.89% | 48,440,700 |
| 2015-11-23 | 2015-11-19 | 1.220 | 38,340,000 | +85,000 | 1.89% | 46,774,800 |
| 2015-11-20 | 2015-11-18 | 1.200 | 38,255,000 | -110,000 | 1.88% | 45,906,000 |
| 2015-11-19 | 2015-11-17 | 1.260 | 38,365,000 | +1,000,000 | 1.89% | 48,339,900 |
| 2015-11-18 | 2015-11-16 | 1.280 | 37,365,000 | -230,000 | 1.84% | 47,827,200 |
| 2015-11-17 | 2015-11-13 | 1.230 | 37,595,000 | -75,000 | 1.85% | 46,241,850 |
| 2015-11-16 | 2015-11-12 | 1.180 | 37,670,000 | -85,000 | 1.85% | 44,450,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 37,755,000 | -220,000 | 1.86% | 44,173,350 |
| 2015-11-12 | 2015-11-10 | 1.040 | 37,975,000 | +40,000 | 1.87% | 39,494,000 |
| 2015-11-11 | 2015-11-09 | 1.040 | 37,935,000 | +65,000 | 1.87% | 39,452,400 |
| 2015-11-10 | 2015-11-06 | 1.040 | 37,870,000 | +60,000 | 1.86% | 39,384,800 |
| 2015-11-09 | 2015-11-05 | 1.030 | 37,810,000 | +40,000 | 1.86% | 38,944,300 |
| 2015-11-06 | 2015-11-04 | 0.930 | 37,770,000 | -205,000 | 1.86% | 35,126,100 |
| 2015-11-05 | 2015-11-03 | 0.870 | 37,975,000 | -35,000 | 1.87% | 33,038,250 |
| 2015-11-04 | 2015-11-02 | 0.860 | 38,010,000 | -15,000 | 1.87% | 32,688,600 |
| 2015-11-03 | 2015-10-30 | 0.910 | 38,025,000 | -30,000 | 1.87% | 34,602,750 |
| 2015-11-02 | 2015-10-29 | 0.870 | 38,055,000 | +65,000 | 1.87% | 33,107,850 |
| 2015-10-30 | 2015-10-28 | 0.940 | 37,990,000 | -295,000 | 1.87% | 35,710,600 |
| 2015-10-29 | 2015-10-27 | 0.880 | 38,285,000 | +10,000 | 1.88% | 33,690,800 |
| 2015-10-28 | 2015-10-26 | 0.840 | 38,275,000 | +35,000 | 1.88% | 32,151,000 |
| 2015-10-27 | 2015-10-23 | 0.840 | 38,240,000 | +10,000 | 1.88% | 32,121,600 |
| 2015-10-26 | 2015-10-22 | 0.800 | 38,230,000 | +5,000 | 1.88% | 30,584,000 |
| 2015-10-23 | 2015-10-20 | 0.790 | 38,225,000 | +25,000 | 1.88% | 30,197,750 |
| 2015-10-20 | 2015-10-16 | 0.800 | 38,200,000 | +180,000 | 1.88% | 30,560,000 |
| 2015-10-19 | 2015-10-15 | 0.800 | 38,020,000 | -35,000 | 1.87% | 30,416,000 |
| 2015-10-16 | 2015-10-14 | 0.780 | 38,055,000 | -65,000 | 1.87% | 29,682,900 |
| 2015-10-15 | 2015-10-13 | 0.820 | 38,120,000 | -10,000 | 1.88% | 31,258,400 |
| 2015-10-14 | 2015-10-12 | 0.770 | 38,130,000 | -280,000 | 1.88% | 29,360,100 |
| 2015-10-12 | 2015-10-08 | 0.730 | 38,410,000 | -20,000 | 1.89% | 28,039,300 |
| 2015-10-09 | 2015-10-07 | 0.710 | 38,430,000 | +140,000 | 1.89% | 27,285,300 |
| 2015-10-08 | 2015-10-06 | 0.700 | 38,290,000 | +30,000 | 1.88% | 26,803,000 |
| 2015-10-02 | 2015-09-29 | 0.690 | 38,260,000 | -135,000 | 1.88% | 26,399,400 |
| 2015-09-30 | 2015-09-25 | 0.650 | 38,395,000 | -90,000 | 1.89% | 24,956,750 |
| 2015-09-29 | 2015-09-24 | 0.700 | 38,485,000 | -10,000 | 1.89% | 26,939,500 |
| 2015-09-24 | 2015-09-22 | 0.670 | 38,495,000 | +15,000 | 1.89% | 25,791,650 |
| 2015-09-23 | 2015-09-21 | 0.670 | 38,480,000 | +70,000 | 1.89% | 25,781,600 |
| 2015-09-22 | 2015-09-18 | 0.680 | 38,410,000 | +180,000 | 1.89% | 26,118,800 |
| 2015-09-21 | 2015-09-17 | 0.690 | 38,230,000 | -115,000 | 1.88% | 26,378,700 |
| 2015-09-18 | 2015-09-16 | 0.710 | 38,345,000 | +50,000 | 1.89% | 27,224,950 |
| 2015-09-17 | 2015-09-15 | 0.710 | 38,295,000 | -30,000 | 1.88% | 27,189,450 |
| 2015-09-15 | 2015-09-11 | 0.720 | 38,325,000 | -100,000 | 1.89% | 27,594,000 |
| 2015-09-14 | 2015-09-10 | 0.740 | 38,425,000 | -5,000 | 1.89% | 28,434,500 |
| 2015-09-11 | 2015-09-09 | 0.730 | 38,430,000 | +25,000 | 1.89% | 28,053,900 |
| 2015-09-10 | 2015-09-08 | 0.700 | 38,405,000 | +10,000 | 1.89% | 26,883,500 |
| 2015-09-08 | 2015-09-04 | 0.680 | 38,395,000 | +135,000 | 1.89% | 26,108,600 |
| 2015-09-07 | 2015-09-02 | 0.700 | 38,260,000 | +25,000 | 1.88% | 26,782,000 |
| 2015-09-04 | 2015-09-01 | 0.700 | 38,235,000 | -20,000 | 1.88% | 26,764,500 |
| 2015-09-01 | 2015-08-28 | 0.760 | 38,255,000 | -190,000 | 1.88% | 29,073,800 |
| 2015-08-31 | 2015-08-27 | 0.770 | 38,445,000 | +85,000 | 1.89% | 29,602,650 |
| 2015-08-28 | 2015-08-26 | 0.730 | 38,360,000 | -11,875,000 | 1.89% | 28,002,800 |
| 2015-08-27 | 2015-08-25 | 0.710 | 50,235,000 | +320,000 | 2.47% | 35,666,850 |
| 2015-08-26 | 2015-08-24 | 0.710 | 49,915,000 | +5,000 | 2.46% | 35,439,650 |
| 2015-08-25 | 2015-08-21 | 0.840 | 49,910,000 | +15,000 | 2.45% | 41,924,400 |
| 2015-08-24 | 2015-08-20 | 0.900 | 49,895,000 | +55,000 | 2.45% | 44,905,500 |
| 2015-08-18 | 2015-08-14 | 0.970 | 49,840,000 | -5,000 | 2.45% | 48,344,800 |
| 2015-08-14 | 2015-08-12 | 0.950 | 49,845,000 | -35,000 | 2.45% | 47,352,750 |
| 2015-08-13 | 2015-08-11 | 0.970 | 49,880,000 | +60,000 | 2.45% | 48,383,600 |
| 2015-08-12 | 2015-08-10 | 0.970 | 49,820,000 | +35,000 | 2.45% | 48,325,400 |
| 2015-08-11 | 2015-08-07 | 0.960 | 49,785,000 | +5,000 | 2.45% | 47,793,600 |
| 2015-08-10 | 2015-08-06 | 0.940 | 49,780,000 | +10,000 | 2.45% | 46,793,200 |
| 2015-08-07 | 2015-08-05 | 0.990 | 49,770,000 | -55,000 | 2.45% | 49,272,300 |
| 2015-08-06 | 2015-08-04 | 0.950 | 49,825,000 | +25,000 | 2.45% | 47,333,750 |
| 2015-08-04 | 2015-07-31 | 0.940 | 49,800,000 | +5,000 | 2.45% | 46,812,000 |
| 2015-08-03 | 2015-07-30 | 0.930 | 49,795,000 | +15,000 | 2.45% | 46,309,350 |
| 2015-07-30 | 2015-07-28 | 0.960 | 49,780,000 | +20,000 | 2.45% | 47,788,800 |
| 2015-07-29 | 2015-07-27 | 0.980 | 49,760,000 | +30,000 | 2.45% | 48,764,800 |
| 2015-07-28 | 2015-07-24 | 1.090 | 49,730,000 | +10,000 | 2.45% | 54,205,700 |
| 2015-07-24 | 2015-07-22 | 1.090 | 49,720,000 | -20,000 | 2.45% | 54,194,800 |
| 2015-07-23 | 2015-07-21 | 1.090 | 49,740,000 | +5,000 | 2.45% | 54,216,600 |
| 2015-07-22 | 2015-07-20 | 1.100 | 49,735,000 | -100,000 | 2.45% | 54,708,500 |
| 2015-07-21 | 2015-07-17 | 1.090 | 49,835,000 | -95,000 | 2.45% | 54,320,150 |
| 2015-07-20 | 2015-07-16 | 1.050 | 49,930,000 | +75,000 | 2.46% | 52,426,500 |
| 2015-07-17 | 2015-07-15 | 1.050 | 49,855,000 | +90,000 | 2.45% | 52,347,750 |
| 2015-07-16 | 2015-07-14 | 1.110 | 49,765,000 | +375,000 | 2.45% | 55,239,150 |
| 2015-07-15 | 2015-07-13 | 1.200 | 49,390,000 | +160,000 | 2.43% | 59,268,000 |
| 2015-07-14 | 2015-07-10 | 1.050 | 49,230,000 | -185,000 | 2.42% | 51,691,500 |
| 2015-07-13 | 2015-07-09 | 0.990 | 49,415,000 | -60,000 | 2.43% | 48,920,850 |
| 2015-07-10 | 2015-07-08 | 0.760 | 49,475,000 | -285,000 | 2.43% | 37,601,000 |
| 2015-07-09 | 2015-07-07 | 0.900 | 49,760,000 | -160,000 | 2.45% | 44,784,000 |
| 2015-07-08 | 2015-07-06 | 1.090 | 49,920,000 | -5,000 | 2.46% | 54,412,800 |
| 2015-07-07 | 2015-07-03 | 1.250 | 49,925,000 | +25,000 | 2.46% | 62,406,250 |
| 2015-07-06 | 2015-07-02 | 1.400 | 49,900,000 | +90,000 | 2.45% | 69,860,000 |
| 2015-07-03 | 2015-06-30 | 1.430 | 49,810,000 | +85,000 | 2.45% | 71,228,300 |
| 2015-07-02 | 2015-06-29 | 1.420 | 49,725,000 | +215,000 | 2.45% | 70,609,500 |
| 2015-06-30 | 2015-06-26 | 1.480 | 49,510,000 | +440,000 | 2.44% | 73,274,800 |
| 2015-06-29 | 2015-06-25 | 1.540 | 49,070,000 | -130,000 | 2.41% | 75,567,800 |
| 2015-06-26 | 2015-06-24 | 1.530 | 49,200,000 | -65,000 | 2.42% | 75,276,000 |
| 2015-06-25 | 2015-06-23 | 1.540 | 49,265,000 | -305,000 | 2.42% | 75,868,100 |
| 2015-06-24 | 2015-06-22 | 1.550 | 49,570,000 | +105,000 | 2.44% | 76,833,500 |
| 2015-06-23 | 2015-06-19 | 1.560 | 49,465,000 | -165,000 | 2.43% | 77,165,400 |
| 2015-06-22 | 2015-06-18 | 1.660 | 49,630,000 | -625,000 | 2.44% | 82,385,800 |
| 2015-06-19 | 2015-06-17 | 1.570 | 50,255,000 | -590,000 | 2.47% | 78,900,350 |
| 2015-06-18 | 2015-06-16 | 1.390 | 50,845,000 | +335,000 | 2.50% | 70,674,550 |
| 2015-06-17 | 2015-06-15 | 1.390 | 50,510,000 | -70,000 | 2.48% | 70,208,900 |
| 2015-06-16 | 2015-06-12 | 1.410 | 50,580,000 | +190,000 | 2.49% | 71,317,800 |
| 2015-06-15 | 2015-06-11 | 1.440 | 50,390,000 | -330,000 | 2.49% | 72,561,600 |
| 2015-06-12 | 2015-06-10 | 1.230 | 50,720,000 | -220,000 | 2.51% | 62,385,600 |
| 2015-06-11 | 2015-06-09 | 1.350 | 50,940,000 | -85,000 | 2.52% | 68,769,000 |
| 2015-06-10 | 2015-06-08 | 1.510 | 51,025,000 | +450,000 | 2.52% | 77,047,750 |
| 2015-06-09 | 2015-06-05 | 1.560 | 50,575,000 | +325,000 | 2.50% | 78,897,000 |
| 2015-06-08 | 2015-06-04 | 1.620 | 50,250,000 | +675,000 | 2.49% | 81,405,000 |
| 2015-06-05 | 2015-06-03 | 1.650 | 49,575,000 | +265,000 | 2.45% | 81,798,750 |
| 2015-06-04 | 2015-06-02 | 1.700 | 49,310,000 | +245,000 | 2.44% | 83,827,000 |
| 2015-06-03 | 2015-06-01 | 1.770 | 49,065,000 | +310,000 | 2.43% | 86,845,050 |
| 2015-06-02 | 2015-05-29 | 1.730 | 48,755,000 | +320,000 | 2.41% | 84,346,150 |
| 2015-06-01 | 2015-05-28 | 1.750 | 48,435,000 | +265,000 | 2.40% | 84,761,250 |
| 2015-05-29 | 2015-05-27 | 1.850 | 48,170,000 | -1,675,000 | 2.38% | 89,114,500 |
| 2015-05-28 | 2015-05-26 | 1.680 | 49,845,000 | -610,000 | 2.47% | 83,739,600 |
| 2015-05-27 | 2015-05-22 | 1.610 | 50,455,000 | +235,000 | 2.50% | 81,232,550 |
| 2015-05-26 | 2015-05-21 | 1.620 | 50,220,000 | +130,000 | 2.48% | 81,356,400 |
| 2015-05-22 | 2015-05-20 | 1.630 | 50,090,000 | +55,000 | 2.48% | 81,646,700 |
| 2015-05-21 | 2015-05-19 | 1.670 | 50,035,000 | -450,000 | 2.48% | 83,558,450 |
| 2015-05-20 | 2015-05-18 | 1.696 | 50,485,000 | -370,000 | 2.50% | 85,632,792 |
| 2015-05-19 | 2015-05-15 | 1.666 | 50,855,000 | +420,107 | 2.52% | 84,729,138 |
| 2015-05-18 | 2015-05-14 | 1.586 | 50,434,893 | +353,702 | 2.50% | 79,979,601 |
| 2015-05-15 | 2015-05-13 | 1.626 | 50,081,191 | +124,543 | 2.49% | 81,429,300 |
| 2015-05-14 | 2015-05-12 | 1.666 | 49,956,648 | +283,958 | 2.48% | 83,232,400 |
| 2015-05-13 | 2015-05-11 | 1.706 | 49,672,690 | +249,086 | 2.47% | 84,753,500 |
| 2015-05-12 | 2015-05-08 | 1.746 | 49,423,604 | -802,056 | 2.45% | 86,312,700 |
| 2015-05-11 | 2015-05-07 | 1.727 | 50,225,660 | +239,122 | 2.49% | 86,746,435 |
| 2015-05-08 | 2015-05-06 | 1.778 | 49,986,538 | +348,896 | 2.48% | 88,857,809 |
| 2015-05-07 | 2015-05-05 | 1.768 | 49,637,642 | +415,833 | 2.48% | 87,736,249 |
| 2015-05-06 | 2015-05-04 | 1.818 | 49,221,809 | -123,760 | 2.46% | 89,487,000 |
| 2015-05-05 | 2015-04-30 | 1.768 | 49,345,569 | +39,603 | 2.47% | 87,220,000 |
| 2015-05-04 | 2015-04-29 | 1.798 | 49,305,966 | +1,089,088 | 2.46% | 88,644,000 |
| 2015-04-30 | 2015-04-28 | 1.838 | 48,216,878 | +757,411 | 2.41% | 88,634,000 |
| 2015-04-29 | 2015-04-27 | 1.727 | 47,459,467 | +2,282,133 | 2.37% | 81,968,850 |
| 2015-04-28 | 2015-04-24 | 1.636 | 45,177,334 | +727,709 | 2.26% | 73,920,600 |
| 2015-04-27 | 2015-04-23 | 1.616 | 44,449,625 | +148,512 | 2.22% | 71,832,000 |
| 2015-04-24 | 2015-04-22 | 1.616 | 44,301,113 | +1,257,401 | 2.21% | 71,592,000 |
| 2015-04-23 | 2015-04-21 | 1.616 | 43,043,712 | +980,179 | 2.15% | 69,560,000 |
| 2015-04-22 | 2015-04-20 | 1.535 | 42,063,533 | +34,653 | 2.10% | 64,577,200 |
| 2015-04-21 | 2015-04-17 | 1.616 | 42,028,880 | +1,410,863 | 2.10% | 67,919,999 |
| 2015-04-20 | 2015-04-16 | 1.616 | 40,618,017 | +2,113,820 | 2.03% | 65,640,000 |
| 2015-04-17 | 2015-04-15 | 1.717 | 38,504,197 | +89,107 | 1.92% | 66,113,000 |
| 2015-04-16 | 2015-04-14 | 1.919 | 38,415,090 | +940,576 | 1.92% | 73,720,000 |
| 2015-04-15 | 2015-04-13 | 1.909 | 37,474,514 | +1,346,508 | 1.87% | 71,536,500 |
| 2015-04-14 | 2015-04-10 | 1.899 | 36,128,006 | +905,923 | 1.81% | 68,601,200 |
| 2015-04-13 | 2015-04-09 | 1.828 | 35,222,083 | -410,883 | 1.76% | 64,390,750 |
| 2015-04-10 | 2015-04-08 | 1.545 | 35,632,966 | +207,917 | 1.78% | 55,064,700 |
| 2015-04-09 | 2015-04-02 | 1.525 | 35,425,049 | +628,700 | 1.77% | 54,027,800 |
| 2015-04-08 | 2015-04-01 | 1.606 | 34,796,349 | +831,667 | 1.74% | 55,880,550 |
| 2015-04-02 | 2015-03-31 | 1.525 | 33,964,682 | -594,048 | 1.70% | 51,800,550 |
| 2015-04-01 | 2015-03-30 | 1.313 | 34,558,730 | +227,719 | 1.73% | 45,376,500 |
| 2015-03-31 | 2015-03-27 | 1.273 | 34,331,011 | +54,454 | 1.73% | 43,690,500 |
| 2015-03-30 | 2015-03-26 | 1.263 | 34,276,557 | -99,008 | 1.73% | 43,275,000 |
| 2015-03-27 | 2015-03-25 | 1.283 | 34,375,565 | +9,901 | 1.74% | 44,094,400 |
| 2015-03-26 | 2015-03-24 | 1.283 | 34,365,664 | -69,306 | 1.74% | 44,081,700 |
| 2015-03-25 | 2015-03-23 | 1.313 | 34,434,970 | +222,768 | 1.74% | 45,214,000 |
| 2015-03-24 | 2015-03-20 | 1.313 | 34,212,202 | +4,951 | 1.73% | 44,921,500 |
| 2015-03-23 | 2015-03-19 | 1.222 | 34,207,251 | +9,900 | 1.73% | 41,805,500 |
| 2015-03-20 | 2015-03-18 | 1.182 | 34,197,351 | +351,479 | 1.73% | 40,411,801 |
| 2015-03-19 | 2015-03-17 | 1.222 | 33,845,872 | -4,951 | 1.71% | 41,363,850 |
| 2015-03-18 | 2015-03-16 | 1.232 | 33,850,823 | +49,504 | 1.71% | 41,711,800 |
| 2015-03-17 | 2015-03-13 | 1.242 | 33,801,319 | -39,603 | 1.71% | 41,992,200 |
| 2015-03-16 | 2015-03-12 | 1.242 | 33,840,922 | -9,901 | 1.71% | 42,041,400 |
| 2015-03-13 | 2015-03-11 | 1.283 | 33,850,823 | -39,603 | 1.71% | 43,421,300 |
| 2015-03-12 | 2015-03-10 | 1.283 | 33,890,426 | -39,603 | 1.71% | 43,472,100 |
| 2015-03-09 | 2015-03-05 | 1.283 | 33,930,029 | +69,306 | 1.71% | 43,522,900 |
| 2015-03-06 | 2015-03-04 | 1.313 | 33,860,723 | +59,404 | 1.71% | 44,459,999 |
| 2015-03-05 | 2015-03-03 | 1.273 | 33,801,319 | -24,752 | 1.71% | 43,016,400 |
| 2015-03-04 | 2015-03-02 | 1.384 | 33,826,071 | -118,809 | 1.71% | 46,806,050 |
| 2015-03-03 | 2015-02-27 | 1.495 | 33,944,880 | +1,504,921 | 1.71% | 50,741,800 |
| 2015-02-02 | 2015-01-29 | 1.384 | 32,439,959 | +227,718 | 1.64% | 44,888,050 |
| 2015-01-30 | 2015-01-28 | 1.788 | 32,212,241 | -207,917 | 1.63% | 57,586,950 |
| 2015-01-29 | 2015-01-27 | 1.465 | 32,420,158 | -267,321 | 1.64% | 47,480,251 |
| 2015-01-28 | 2015-01-26 | 1.293 | 32,687,479 | -34,653 | 1.65% | 42,259,200 |
| 2015-01-27 | 2015-01-23 | 1.151 | 32,722,132 | -108,909 | 1.65% | 37,677,000 |
| 2015-01-26 | 2015-01-22 | 1.151 | 32,831,041 | -94,057 | 1.66% | 37,802,400 |
| 2015-01-23 | 2015-01-21 | 1.061 | 32,925,098 | -4,951 | 1.66% | 34,917,750 |
| 2015-01-21 | 2015-01-19 | 1.091 | 32,930,049 | -148,512 | 1.66% | 35,920,800 |
| 2015-01-20 | 2015-01-16 | 1.020 | 33,078,561 | +29,703 | 1.67% | 33,744,100 |
| 2015-01-19 | 2015-01-15 | 1.030 | 33,048,858 | -9,901 | 1.67% | 34,047,600 |
| 2015-01-16 | 2015-01-14 | 1.050 | 33,058,759 | -19,802 | 1.67% | 34,725,600 |
| 2015-01-15 | 2015-01-13 | 1.030 | 33,078,561 | -14,851 | 1.67% | 34,078,200 |
| 2015-01-14 | 2015-01-12 | 1.050 | 33,093,412 | -24,752 | 1.67% | 34,762,000 |
| 2015-01-13 | 2015-01-09 | 1.091 | 33,118,164 | -460,387 | 1.67% | 36,126,000 |
| 2015-01-12 | 2015-01-08 | 1.162 | 33,578,551 | +74,256 | 1.70% | 39,002,250 |
| 2015-01-09 | 2015-01-07 | 1.162 | 33,504,295 | -212,867 | 1.69% | 38,916,000 |
| 2015-01-08 | 2015-01-06 | 1.202 | 33,717,162 | -69,306 | 1.70% | 40,525,450 |
| 2015-01-07 | 2015-01-05 | 1.020 | 33,786,468 | -94,057 | 1.71% | 34,466,250 |
| 2015-01-06 | 2015-01-02 | 0.939 | 33,880,525 | -257,421 | 1.71% | 31,824,600 |
| 2015-01-05 | 2014-12-31 | 0.909 | 34,137,946 | -59,405 | 1.72% | 31,032,000 |
| 2015-01-02 | 2014-12-29 | 0.879 | 34,197,351 | -19,801 | 1.73% | 30,049,800 |
| 2014-12-30 | 2014-12-24 | 0.889 | 34,217,152 | -84,157 | 1.73% | 30,412,800 |
| 2014-12-29 | 2014-12-22 | 0.859 | 34,301,309 | -59,405 | 1.73% | 29,448,250 |
| 2014-12-23 | 2014-12-19 | 0.859 | 34,360,714 | -94,057 | 1.74% | 29,499,250 |
| 2014-12-22 | 2014-12-18 | 0.838 | 34,454,771 | +59,405 | 1.74% | 28,884,000 |
| 2014-12-19 | 2014-12-17 | 0.859 | 34,395,366 | -44,554 | 1.74% | 29,529,000 |
| 2014-12-18 | 2014-12-16 | 0.818 | 34,439,920 | -34,653 | 1.74% | 28,175,850 |
| 2014-12-17 | 2014-12-15 | 0.899 | 34,474,573 | -24,752 | 1.74% | 30,989,800 |
| 2014-12-16 | 2014-12-12 | 0.909 | 34,499,325 | -4,950 | 1.74% | 31,360,500 |
| 2014-12-15 | 2014-12-11 | 0.879 | 34,504,275 | -39,603 | 1.74% | 30,319,500 |
| 2014-12-12 | 2014-12-10 | 0.909 | 34,543,878 | +108,908 | 1.74% | 31,401,000 |
| 2014-12-11 | 2014-12-09 | 0.929 | 34,434,970 | +237,619 | 1.74% | 31,997,600 |
| 2014-12-10 | 2014-12-08 | 0.909 | 34,197,351 | -39,603 | 1.73% | 31,086,000 |
| 2014-12-09 | 2014-12-05 | 1.010 | 34,236,954 | -148,512 | 1.73% | 34,580,000 |
| 2014-12-08 | 2014-12-04 | 1.020 | 34,385,466 | -64,355 | 1.74% | 35,077,300 |
| 2014-12-05 | 2014-12-03 | 1.061 | 34,449,821 | -29,702 | 1.74% | 36,534,750 |
| 2014-12-04 | 2014-12-02 | 1.050 | 34,479,523 | -64,355 | 1.74% | 36,218,000 |
| 2014-12-03 | 2014-12-01 | 0.990 | 34,543,878 | +534,643 | 1.74% | 34,192,200 |
| 2014-12-02 | 2014-11-28 | 1.030 | 34,009,235 | +326,726 | 1.72% | 35,037,000 |
| 2014-12-01 | 2014-11-27 | 1.121 | 33,682,509 | -94,058 | 1.70% | 37,762,200 |
| 2014-11-28 | 2014-11-26 | 1.000 | 33,776,567 | +59,405 | 1.71% | 33,773,850 |
| 2014-11-27 | 2014-11-25 | 0.838 | 33,717,162 | -69,306 | 1.70% | 28,265,650 |
| 2014-11-26 | 2014-11-24 | 1.010 | 33,786,468 | -44,553 | 1.71% | 34,125,000 |
| 2014-11-25 | 2014-11-21 | 1.091 | 33,831,021 | +579,196 | 1.71% | 36,903,600 |
| 2014-11-21 | 2014-11-19 | 1.077 | 33,251,825 | -188,115 | 1.68% | 35,828,252 |
| 2014-11-20 | 2014-11-18 | 1.169 | 33,439,940 | -136,297 | 1.69% | 39,090,174 |
| 2014-11-19 | 2014-11-17 | 1.057 | 33,576,237 | -939,505 | 1.71% | 35,495,200 |
| 2014-11-18 | 2014-11-14 | 1.189 | 34,515,742 | +113,134 | 1.75% | 41,049,450 |
| 2014-11-17 | 2014-11-13 | 1.240 | 34,402,608 | -211,511 | 1.75% | 42,663,400 |
| 2014-11-14 | 2014-11-12 | 1.352 | 34,614,119 | +1,992,144 | 1.76% | 46,796,050 |
| 2014-11-13 | 2014-11-11 | 0.630 | 32,621,975 | +275,457 | 1.66% | 20,559,200 |
| 2014-11-12 | 2014-11-10 | 0.468 | 32,346,518 | +19,675 | 1.64% | 15,124,800 |
| 2014-11-11 | 2014-11-07 | 0.468 | 32,326,843 | -14,756 | 1.64% | 15,115,600 |
| 2014-11-04 | 2014-10-31 | 0.447 | 32,341,599 | +147,566 | 1.64% | 14,465,000 |
| 2014-10-24 | 2014-10-22 | 0.437 | 32,194,033 | +98,377 | 1.64% | 14,071,750 |
| 2014-10-20 | 2014-10-16 | 0.447 | 32,095,656 | -59,026 | 1.63% | 14,355,000 |
| 2014-10-06 | 2014-09-30 | 0.402 | 32,154,682 | +98,377 | 1.63% | 12,910,575 |
| 2014-09-30 | 2014-09-26 | 0.407 | 32,056,305 | +19,676 | 1.63% | 13,034,000 |
| 2014-09-24 | 2014-09-22 | 0.407 | 32,036,629 | -98,378 | 1.63% | 13,026,000 |
| 2014-09-23 | 2014-09-19 | 0.412 | 32,135,007 | -147,566 | 1.63% | 13,229,325 |
| 2014-09-22 | 2014-09-18 | 0.422 | 32,282,573 | -78,702 | 1.64% | 13,618,225 |
| 2014-09-18 | 2014-09-16 | 0.422 | 32,361,275 | +88,540 | 1.64% | 13,651,425 |
| 2014-09-17 | 2014-09-15 | 0.422 | 32,272,735 | -54,108 | 1.64% | 13,614,075 |
| 2014-09-16 | 2014-09-12 | 0.386 | 32,326,843 | +49,189 | 1.64% | 12,486,800 |
| 2014-09-15 | 2014-09-11 | 0.396 | 32,277,654 | -206,593 | 1.64% | 12,795,900 |
| 2014-09-12 | 2014-09-10 | 0.402 | 32,484,247 | -49,188 | 1.65% | 13,042,900 |
| 2014-09-01 | 2014-08-28 | 0.407 | 32,533,435 | +216,430 | 1.65% | 13,228,000 |
| 2014-08-28 | 2014-08-26 | 0.407 | 32,317,005 | +14,757 | 1.64% | 13,140,000 |
| 2014-08-27 | 2014-08-25 | 0.407 | 32,302,248 | +118,053 | 1.64% | 13,134,000 |
| 2014-08-21 | 2014-08-19 | 0.427 | 32,184,195 | +245,943 | 1.64% | 13,740,300 |
| 2014-08-20 | 2014-08-18 | 0.407 | 31,938,252 | +19,676 | 1.62% | 12,986,000 |
| 2014-08-18 | 2014-08-14 | 0.407 | 31,918,576 | +88,540 | 1.62% | 12,978,000 |
| 2014-08-12 | 2014-08-08 | 0.407 | 31,830,036 | +44,270 | 1.62% | 12,942,000 |
| 2014-08-06 | 2014-08-04 | 0.407 | 31,785,766 | -19,676 | 1.62% | 12,924,000 |
| 2014-08-01 | 2014-07-30 | 0.417 | 31,805,442 | +39,351 | 1.62% | 13,255,300 |
| 2014-07-30 | 2014-07-28 | 0.407 | 31,766,091 | -49,189 | 1.61% | 12,916,000 |
| 2014-07-23 | 2014-07-21 | 0.417 | 31,815,280 | +4,919 | 1.62% | 13,259,400 |
| 2014-07-15 | 2014-07-11 | 0.412 | 31,810,361 | -19,675 | 1.62% | 13,095,675 |
| 2014-07-04 | 2014-07-02 | 0.432 | 31,830,036 | -49,189 | 1.62% | 13,750,875 |
| 2014-07-02 | 2014-06-27 | 0.422 | 31,879,225 | +393,510 | 1.62% | 13,448,075 |
| 2014-06-26 | 2014-06-24 | 0.427 | 31,485,715 | +93,459 | 1.60% | 13,442,100 |
| 2014-06-25 | 2014-06-23 | 0.427 | 31,392,256 | +19,675 | 1.60% | 13,402,200 |
| 2014-06-16 | 2014-06-12 | 0.407 | 31,372,581 | -98,377 | 1.59% | 12,756,000 |
| 2014-06-13 | 2014-06-11 | 0.412 | 31,470,958 | +4,918 | 1.60% | 12,955,950 |
| 2014-05-26 | 2014-05-22 | 0.432 | 31,466,040 | -9,837 | 1.60% | 13,593,625 |
| 2014-05-23 | 2014-05-21 | 0.407 | 31,475,877 | -98,378 | 1.60% | 12,798,000 |
| 2014-05-21 | 2014-05-19 | 0.437 | 31,574,255 | +9,838 | 1.60% | 13,800,850 |
| 2014-05-16 | 2014-05-14 | 0.402 | 31,564,417 | +19,675 | 1.60% | 12,673,575 |
| 2014-05-13 | 2014-05-09 | 0.391 | 31,544,742 | +93,459 | 1.60% | 12,345,025 |
| 2014-05-09 | 2014-05-07 | 0.391 | 31,451,283 | +413,833 | 1.60% | 12,310,581 |
| 2014-05-07 | 2014-05-02 | 0.397 | 31,037,450 | -24,271 | 1.60% | 12,308,450 |
| 2014-04-30 | 2014-04-28 | 0.407 | 31,061,721 | +29,125 | 1.60% | 12,638,025 |
| 2014-04-23 | 2014-04-17 | 0.422 | 31,032,596 | -184,458 | 1.60% | 13,105,650 |
| 2014-04-22 | 2014-04-16 | 0.422 | 31,217,054 | +165,041 | 1.61% | 13,183,550 |
| 2014-04-17 | 2014-04-15 | 0.412 | 31,052,013 | +9,709 | 1.60% | 12,794,000 |
| 2014-04-16 | 2014-04-14 | 0.422 | 31,042,304 | +4,854 | 1.60% | 13,109,750 |
| 2014-04-14 | 2014-04-10 | 0.402 | 31,037,450 | -9,709 | 1.60% | 12,468,300 |
| 2014-04-09 | 2014-04-07 | 0.402 | 31,047,159 | +58,250 | 1.60% | 12,472,200 |
| 2014-04-07 | 2014-04-03 | 0.381 | 30,988,909 | -9,708 | 1.60% | 11,810,400 |
| 2014-04-01 | 2014-03-28 | 0.412 | 30,998,617 | -9,708 | 1.60% | 12,772,000 |
| 2014-03-28 | 2014-03-26 | 0.422 | 31,008,325 | -14,563 | 1.60% | 13,095,400 |
| 2014-03-25 | 2014-03-21 | 0.433 | 31,022,888 | +97,083 | 1.60% | 13,421,100 |
| 2014-03-24 | 2014-03-20 | 0.438 | 30,925,805 | +126,208 | 1.59% | 13,538,375 |
| 2014-03-19 | 2014-03-17 | 0.412 | 30,799,597 | +19,417 | 1.59% | 12,690,000 |
| 2014-03-18 | 2014-03-14 | 0.407 | 30,780,180 | -29,125 | 1.59% | 12,523,475 |
| 2014-03-14 | 2014-03-12 | 0.386 | 30,809,305 | -29,125 | 1.59% | 11,900,625 |
| 2014-03-13 | 2014-03-11 | 0.397 | 30,838,430 | -9,708 | 1.59% | 12,229,525 |
| 2014-03-12 | 2014-03-10 | 0.397 | 30,848,138 | +53,395 | 1.59% | 12,233,375 |
| 2014-03-10 | 2014-03-06 | 0.397 | 30,794,743 | +97,083 | 1.59% | 12,212,200 |
| 2014-03-05 | 2014-03-03 | 0.397 | 30,697,660 | -58,249 | 1.58% | 12,173,700 |
| 2014-03-04 | 2014-02-28 | 0.397 | 30,755,909 | +38,833 | 1.58% | 12,196,800 |
| 2014-02-28 | 2014-02-26 | 0.391 | 30,717,076 | +38,833 | 1.58% | 12,023,200 |
| 2014-02-25 | 2014-02-21 | 0.402 | 30,678,243 | +48,541 | 1.58% | 12,324,000 |
| 2014-02-20 | 2014-02-18 | 0.402 | 30,629,702 | +165,042 | 1.58% | 12,304,500 |
| 2014-02-18 | 2014-02-14 | 0.402 | 30,464,660 | -131,062 | 1.57% | 12,238,200 |
| 2014-02-07 | 2014-02-05 | 0.402 | 30,595,722 | +77,666 | 1.58% | 12,290,850 |
| 2014-02-06 | 2014-02-04 | 0.391 | 30,518,056 | +53,396 | 1.57% | 11,945,300 |
| 2014-02-04 | 2014-01-28 | 0.412 | 30,464,660 | -24,271 | 1.57% | 12,552,000 |
| 2014-01-28 | 2014-01-24 | 0.417 | 30,488,931 | +82,521 | 1.57% | 12,719,025 |
| 2014-01-27 | 2014-01-23 | 0.407 | 30,406,410 | -4,855 | 1.57% | 12,371,400 |
| 2014-01-24 | 2014-01-22 | 0.422 | 30,411,265 | -4,854 | 1.57% | 12,843,250 |
| 2014-01-23 | 2014-01-21 | 0.443 | 30,416,119 | +48,542 | 1.57% | 13,471,900 |
| 2014-01-22 | 2014-01-20 | 0.412 | 30,367,577 | +43,687 | 1.56% | 12,512,000 |
| 2014-01-21 | 2014-01-17 | 0.422 | 30,323,890 | -48,541 | 1.56% | 12,806,350 |
| 2014-01-17 | 2014-01-15 | 0.448 | 30,372,431 | +145,624 | 1.56% | 13,608,975 |
| 2014-01-14 | 2014-01-10 | 0.422 | 30,226,807 | -189,312 | 1.56% | 12,765,350 |
| 2014-01-10 | 2014-01-08 | 0.422 | 30,416,119 | +67,958 | 1.57% | 12,845,300 |
| 2014-01-09 | 2014-01-07 | 0.433 | 30,348,161 | +19,417 | 1.56% | 13,129,200 |
| 2014-01-08 | 2014-01-06 | 0.417 | 30,328,744 | +3,359,073 | 1.56% | 12,652,200 |
| 2014-01-07 | 2014-01-03 | 0.433 | 26,969,671 | +58,250 | 1.39% | 11,667,600 |
| 2014-01-06 | 2014-01-02 | 0.427 | 26,911,421 | +29,125 | 1.39% | 11,503,800 |
| 2014-01-03 | 2013-12-31 | 0.412 | 26,882,296 | +4,854,153 | 1.38% | 11,076,000 |
| 2014-01-02 | 2013-12-27 | 0.417 | 22,028,143 | +9,790,825 | 1.13% | 9,189,450 |
| 2013-12-30 | 2013-12-24 | 0.397 | 12,237,318 | +19,416 | 0.63% | 4,852,925 |
| 2013-12-27 | 2013-12-20 | 0.402 | 12,217,902 | +194,167 | 0.63% | 4,908,150 |
| 2013-12-20 | 2013-12-18 | 0.402 | 12,023,735 | -19,417 | 0.62% | 4,830,150 |
| 2013-12-17 | 2013-12-13 | 0.381 | 12,043,152 | +9,708 | 0.62% | 4,589,850 |
| 2013-12-09 | 2013-12-05 | 0.412 | 12,033,444 | +4,854,153 | 0.62% | 4,958,000 |
| 2013-12-06 | 2013-12-04 | 0.402 | 7,179,291 | +941,705 | 0.37% | 2,884,050 |
| 2013-12-05 | 2013-12-03 | 0.376 | 6,237,586 | -24,271 | 0.32% | 2,345,125 |
| 2013-12-03 | 2013-11-29 | 0.386 | 6,261,857 | -38,833 | 0.32% | 2,418,750 |
| 2013-11-26 | 2013-11-22 | 0.402 | 6,300,690 | -38,833 | 0.32% | 2,531,100 |
| 2013-11-22 | 2013-11-20 | 0.409 | 6,339,523 | +38,833 | 0.33% | 2,591,554 |
| 2013-11-21 | 2013-11-19 | 0.404 | 6,300,690 | +180,603 | 0.32% | 2,542,658 |
| 2013-11-20 | 2013-11-18 | 0.419 | 6,120,087 | +33,391 | 0.32% | 2,566,000 |
| 2013-11-19 | 2013-11-15 | 0.445 | 6,086,696 | +38,161 | 0.32% | 2,711,500 |
| 2013-11-18 | 2013-11-14 | 0.466 | 6,048,535 | +1,178,224 | 0.32% | 2,821,300 |
| 2013-11-15 | 2013-11-13 | 0.451 | 4,870,311 | -171,725 | 0.26% | 2,195,150 |
| 2013-11-14 | 2013-11-12 | 0.451 | 5,042,036 | +14,310 | 0.26% | 2,272,550 |
| 2013-11-13 | 2013-11-11 | 0.445 | 5,027,726 | +295,749 | 0.26% | 2,239,750 |
| 2013-11-12 | 2013-11-08 | 0.419 | 4,731,977 | +491,324 | 0.25% | 1,984,000 |
| 2013-11-11 | 2013-11-07 | 0.393 | 4,240,653 | +71,552 | 0.22% | 1,666,875 |
| 2013-11-08 | 2013-11-06 | 0.409 | 4,169,101 | +290,979 | 0.22% | 1,704,300 |
| 2013-11-06 | 2013-11-04 | 0.419 | 3,878,122 | +415,002 | 0.20% | 1,626,000 |
| 2013-10-31 | 2013-10-29 | 0.409 | 3,463,120 | +496,094 | 0.18% | 1,415,700 |
| 2013-10-30 | 2013-10-28 | 0.393 | 2,967,026 | +33,391 | 0.16% | 1,166,250 |
| 2013-10-29 | 2013-10-25 | 0.393 | 2,933,635 | -38,161 | 0.15% | 1,153,125 |
| 2013-10-25 | 2013-10-23 | 0.393 | 2,971,796 | +190,805 | 0.16% | 1,168,125 |
| 2013-10-24 | 2013-10-22 | 0.393 | 2,780,991 | +85,863 | 0.15% | 1,093,125 |
| 2013-10-23 | 2013-10-21 | 0.393 | 2,695,128 | +9,540 | 0.14% | 1,059,375 |
| 2013-10-22 | 2013-10-18 | 0.388 | 2,685,588 | -23,850 | 0.14% | 1,041,550 |
| 2013-10-21 | 2013-10-17 | 0.404 | 2,709,438 | +66,781 | 0.14% | 1,093,400 |
| 2013-10-18 | 2013-10-16 | 0.414 | 2,642,657 | +52,472 | 0.14% | 1,094,150 |
| 2013-10-17 | 2013-10-15 | 0.414 | 2,590,185 | +38,161 | 0.14% | 1,072,425 |
| 2013-10-16 | 2013-10-11 | 0.440 | 2,552,024 | -42,931 | 0.13% | 1,123,500 |
| 2013-10-10 | 2013-10-08 | 0.440 | 2,594,955 | +128,794 | 0.14% | 1,142,400 |
| 2013-10-09 | 2013-10-07 | 0.419 | 2,466,161 | -47,702 | 0.13% | 1,034,000 |
| 2013-10-08 | 2013-10-04 | 0.419 | 2,513,863 | -28,621 | 0.13% | 1,054,000 |
| 2013-10-07 | 2013-10-03 | 0.419 | 2,542,484 | -38,161 | 0.13% | 1,066,000 |
| 2013-10-03 | 2013-09-30 | 0.404 | 2,580,645 | +47,702 | 0.14% | 1,041,425 |
| 2013-10-02 | 2013-09-27 | 0.409 | 2,532,943 | +157,414 | 0.13% | 1,035,450 |
| 2013-09-30 | 2013-09-26 | 0.419 | 2,375,529 | +228,967 | 0.12% | 996,000 |
| 2013-09-27 | 2013-09-25 | 0.409 | 2,146,562 | +95,403 | 0.11% | 877,500 |
| 2013-09-25 | 2013-09-23 | 0.398 | 2,051,159 | -33,391 | 0.11% | 817,000 |
| 2013-09-24 | 2013-09-19 | 0.393 | 2,084,550 | -4,771 | 0.11% | 819,375 |
| 2013-09-17 | 2013-09-13 | 0.409 | 2,089,321 | +62,012 | 0.11% | 854,100 |
| 2013-09-16 | 2013-09-12 | 0.409 | 2,027,309 | -100,173 | 0.11% | 828,750 |
| 2013-09-12 | 2013-09-10 | 0.393 | 2,127,482 | -472,243 | 0.11% | 836,250 |
| 2013-09-11 | 2013-09-09 | 0.388 | 2,599,725 | -4,770 | 0.14% | 1,008,250 |
| 2013-09-10 | 2013-09-06 | 0.393 | 2,604,495 | -9,541 | 0.14% | 1,023,750 |
| 2013-09-09 | 2013-09-05 | 0.409 | 2,614,036 | -9,540 | 0.14% | 1,068,600 |
| 2013-09-06 | 2013-09-04 | 0.409 | 2,623,576 | +47,701 | 0.14% | 1,072,500 |
| 2013-09-05 | 2013-09-03 | 0.409 | 2,575,875 | -95,402 | 0.14% | 1,053,000 |
| 2013-09-04 | 2013-09-02 | 0.409 | 2,671,277 | -9,541 | 0.14% | 1,092,000 |
| 2013-08-30 | 2013-08-28 | 0.419 | 2,680,818 | -33,391 | 0.14% | 1,124,000 |
| 2013-08-29 | 2013-08-27 | 0.430 | 2,714,209 | +104,943 | 0.14% | 1,166,450 |
| 2013-08-27 | 2013-08-23 | 0.414 | 2,609,266 | +66,782 | 0.14% | 1,080,325 |
| 2013-08-26 | 2013-08-22 | 0.419 | 2,542,484 | -38,161 | 0.13% | 1,066,000 |
| 2013-08-23 | 2013-08-21 | 0.414 | 2,580,645 | +467,474 | 0.14% | 1,068,475 |
| 2013-08-13 | 2013-08-09 | 0.440 | 2,113,171 | +138,334 | 0.11% | 930,300 |
| 2013-08-09 | 2013-08-07 | 0.419 | 1,974,837 | -42,931 | 0.10% | 828,000 |
| 2013-08-08 | 2013-08-06 | 0.419 | 2,017,768 | +143,104 | 0.11% | 846,000 |
| 2013-08-06 | 2013-08-02 | 0.451 | 1,874,664 | -9,541 | 0.10% | 844,950 |
| 2013-08-05 | 2013-08-01 | 0.466 | 1,884,205 | +42,932 | 0.10% | 878,875 |
| 2013-08-02 | 2013-07-31 | 0.430 | 1,841,273 | -14,311 | 0.10% | 791,300 |
| 2013-08-01 | 2013-07-30 | 0.435 | 1,855,584 | +190,806 | 0.10% | 807,175 |
| 2013-07-31 | 2013-07-29 | 0.430 | 1,664,778 | -9,541 | 0.09% | 715,450 |
| 2013-07-30 | 2013-07-26 | 0.435 | 1,674,319 | +38,162 | 0.09% | 728,325 |
| 2013-07-29 | 2013-07-25 | 0.440 | 1,636,157 | -95,403 | 0.09% | 720,300 |
| 2013-07-26 | 2013-07-24 | 0.419 | 1,731,560 | +9,540 | 0.09% | 726,000 |
| 2013-07-24 | 2013-07-22 | 0.404 | 1,722,020 | -114,483 | 0.09% | 694,925 |
| 2013-07-23 | 2013-07-19 | 0.414 | 1,836,503 | +109,713 | 0.10% | 760,375 |
| 2013-07-22 | 2013-07-18 | 0.388 | 1,726,790 | -14,310 | 0.09% | 669,700 |
| 2013-07-18 | 2013-07-16 | 0.409 | 1,741,100 | +4,770 | 0.09% | 711,750 |
| 2013-07-17 | 2013-07-15 | 0.419 | 1,736,330 | -4,770 | 0.09% | 728,000 |
| 2013-07-15 | 2013-07-11 | 0.430 | 1,741,100 | +62,011 | 0.09% | 748,250 |
| 2013-07-12 | 2013-07-10 | 0.377 | 1,679,089 | -14,310 | 0.09% | 633,600 |
| 2013-07-11 | 2013-07-09 | 0.404 | 1,693,399 | -81,092 | 0.09% | 683,375 |
| 2013-07-10 | 2013-07-08 | 0.445 | 1,774,491 | -47,702 | 0.09% | 790,500 |
| 2013-07-09 | 2013-07-05 | 0.482 | 1,822,193 | -104,943 | 0.10% | 878,600 |
| 2013-07-08 | 2013-07-04 | 0.461 | 1,927,136 | -314,829 | 0.10% | 888,800 |
| 2013-07-05 | 2013-07-03 | 0.487 | 2,241,965 | 0.12% | 1,092,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy