History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.218 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.217 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.223 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.234 0 +0
2025-09-26 2025-09-24 0.228 0 +0
2025-09-25 2025-09-23 0.228 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.224 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.223 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.226 0 +0
2025-09-12 2025-09-10 0.237 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.245 0 +0
2025-09-08 2025-09-04 0.223 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.228 0 +0
2025-09-02 2025-08-29 0.210 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.223 0 +0
2025-08-28 2025-08-26 0.216 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.405 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.455 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.245 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.177 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.151 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.148 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.151 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.149 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.179 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.156 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.143 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.134 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.104 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.103 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.104 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.112 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.101 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.117 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.109 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.110 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.110 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.126 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.123 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.094 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.104 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.103 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.105 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.096 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.070 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.070 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.070 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.070 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.070 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.070 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.070 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.070 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.070 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.070 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.070 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.070 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.070 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.070 0 +0
2023-08-02 2023-07-31 0.070 0 +0
2023-08-01 2023-07-28 0.070 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.070 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.070 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.070 0 +0
2023-05-25 2023-05-23 0.070 0 +0
2023-05-24 2023-05-22 0.070 0 +0
2023-05-23 2023-05-19 0.070 0 +0
2023-05-22 2023-05-18 0.070 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.070 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.073 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.077 0 +0
2023-03-24 2023-03-22 0.085 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.085 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.081 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.080 0 +0
2023-02-27 2023-02-23 0.080 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.079 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.078 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.081 0 +0
2023-02-07 2023-02-03 0.089 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.161 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.151 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.179 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.164 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.171 0 +0
2022-12-14 2022-12-12 0.159 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.154 0 +0
2022-12-09 2022-12-07 0.136 0 +0
2022-12-08 2022-12-06 0.137 0 +0
2022-12-07 2022-12-05 0.139 0 +0
2022-12-06 2022-12-02 0.126 0 +0
2022-12-05 2022-12-01 0.122 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.143 0 +0
2022-11-30 2022-11-28 0.149 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.177 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.169 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.063 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.055 0 +0
2022-11-08 2022-11-04 0.055 0 +0
2022-11-07 2022-11-03 0.055 0 +0
2022-11-04 2022-11-02 0.055 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.065 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.064 0 +0
2022-10-10 2022-10-06 0.069 0 +0
2022-10-07 2022-10-05 0.070 0 +0
2022-10-06 2022-10-03 0.070 0 +0
2022-10-05 2022-09-30 0.069 0 +0
2022-10-03 2022-09-29 0.074 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.075 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.083 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.164 0 +0
2022-09-08 2022-09-06 0.164 0 +0
2022-09-07 2022-09-05 0.165 0 +0
2022-09-06 2022-09-02 0.165 0 +0
2022-09-05 2022-09-01 0.165 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.168 0 +0
2022-08-31 2022-08-29 0.168 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.166 0 +0
2022-08-26 2022-08-24 0.166 0 +0
2022-08-25 2022-08-23 0.166 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.165 0 +0
2022-08-17 2022-08-15 0.163 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.163 0 +0
2022-08-11 2022-08-09 0.163 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.135 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.126 0 +0
2022-08-01 2022-07-28 0.126 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.110 0 +0
2022-07-25 2022-07-21 0.101 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.101 0 +0
2022-07-20 2022-07-18 0.101 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.101 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.102 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.099 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.102 0 -85,000
2022-06-27 2022-06-23 0.101 85,000 -4,406 0.00% 8,585
2022-04-06 2022-04-01 0.095 89,406 -40,000 0.00% 8,494
2022-04-01 2022-03-30 0.090 129,406 -60,000 0.01% 11,647
2022-03-29 2022-03-25 0.090 189,406 -5,000 0.01% 17,047
2022-03-28 2022-03-24 0.092 194,406 -10,000 0.01% 17,885
2022-03-25 2022-03-23 0.092 204,406 -15,000 0.01% 18,805
2022-03-24 2022-03-22 0.100 219,406 -30,000 0.01% 21,941
2022-03-23 2022-03-21 0.090 249,406 -15,000 0.01% 22,447
2022-03-22 2022-03-18 0.100 264,406 -10,000 0.01% 26,441
2022-03-16 2022-03-14 0.103 274,406 -60,000 0.01% 28,264
2022-03-15 2022-03-11 0.089 334,406 -20,000 0.02% 29,762
2022-03-14 2022-03-10 0.095 354,406 -50,000 0.02% 33,669
2022-03-10 2022-03-08 0.095 404,406 -245,000 0.02% 38,419
2022-03-09 2022-03-07 0.094 649,406 -320,000 0.03% 61,044
2022-03-07 2022-03-03 0.103 969,406 -25,000 0.05% 99,849
2022-03-04 2022-03-02 0.092 994,406 -235,000 0.05% 91,485
2022-03-03 2022-03-01 0.086 1,229,406 -85,000 0.06% 105,729
2022-03-01 2022-02-25 0.105 1,314,406 +15,000 0.06% 138,013
2022-02-16 2022-02-14 0.123 1,299,406 -10,000 0.06% 159,827
2022-02-15 2022-02-11 0.117 1,309,406 +15,000 0.06% 153,201
2022-02-09 2022-02-07 0.133 1,294,406 -20,000 0.06% 172,156
2022-01-24 2022-01-20 0.124 1,314,406 -5,000 0.06% 162,986
2021-11-25 2021-11-23 0.131 1,319,406 +25,000 0.06% 172,842
2021-11-05 2021-11-03 0.139 1,294,406 +25,000 0.06% 179,922
2021-10-29 2021-10-27 0.157 1,269,406 +20,000 0.06% 199,297
2021-10-05 2021-09-30 0.180 1,249,406 -20,000 0.06% 224,893
2021-09-20 2021-09-16 0.175 1,269,406 -20,000 0.06% 222,146
2021-09-16 2021-09-14 0.170 1,289,406 +20,000 0.06% 219,199
2021-05-24 2021-05-20 0.200 1,269,406 -20,000 0.06% 253,881
2021-05-07 2021-05-05 0.185 1,289,406 +15,000 0.06% 238,540
2021-04-14 2021-04-12 0.183 1,274,406 -10,000 0.06% 233,216
2021-04-07 2021-03-31 0.174 1,284,406 -10,000 0.06% 223,487
2021-03-09 2021-03-05 0.180 1,294,406 -105,000 0.06% 232,993
2021-02-01 2021-01-28 0.202 1,399,406 -15,000 0.07% 282,680
2021-01-18 2021-01-14 0.201 1,414,406 -50,000 0.07% 284,296
2021-01-12 2021-01-08 0.205 1,464,406 -5,000 0.07% 300,203
2020-12-22 2020-12-18 0.215 1,469,406 -10,000 0.07% 315,922
2020-11-27 2020-11-25 0.210 1,479,406 +20,000 0.07% 310,675
2020-11-04 2020-11-02 0.175 1,459,406 +10,000 0.07% 255,396
2020-11-03 2020-10-30 0.178 1,449,406 +10,000 0.07% 257,994
2020-11-02 2020-10-29 0.183 1,439,406 -20,000 0.07% 263,411
2020-10-19 2020-10-15 0.197 1,459,406 -15,000 0.07% 287,503
2020-09-28 2020-09-24 0.205 1,474,406 +15,000 0.07% 302,253
2020-09-11 2020-09-09 0.280 1,459,406 +15,000 0.07% 408,634
2020-09-09 2020-09-07 0.241 1,444,406 +20,000 0.07% 348,102
2020-08-12 2020-08-10 0.181 1,424,406 +25,000 0.07% 257,817
2020-07-24 2020-07-22 0.199 1,399,406 +20,000 0.07% 278,482
2020-07-14 2020-07-10 0.196 1,379,406 +50,000 0.07% 270,364
2020-06-30 2020-06-26 0.235 1,329,406 +15,000 0.07% 312,410
2020-04-03 2020-04-01 0.255 1,314,406 -50,000 0.06% 335,174
2020-03-20 2020-03-18 0.229 1,364,406 -15,000 0.07% 312,449
2020-03-17 2020-03-13 0.239 1,379,406 -20,000 0.07% 329,678
2020-03-09 2020-03-05 0.250 1,399,406 +50,000 0.07% 349,852
2020-02-25 2020-02-21 0.265 1,349,406 -75,000 0.07% 357,593
2020-02-24 2020-02-20 0.270 1,424,406 -25,000 0.07% 384,590
2020-02-20 2020-02-18 0.265 1,449,406 -15,000 0.07% 384,093
2020-02-19 2020-02-17 0.280 1,464,406 -10,000 0.07% 410,034
2020-02-14 2020-02-12 0.290 1,474,406 -5,000 0.07% 427,578
2020-02-03 2020-01-30 0.310 1,479,406 -25,000 0.07% 458,616
2020-01-30 2020-01-24 0.315 1,504,406 -5,000 0.07% 473,888
2019-12-13 2019-12-11 0.320 1,509,406 -20,000 0.07% 483,010
2019-12-03 2019-11-29 0.206 1,529,406 +40,000 0.08% 315,058
2019-12-02 2019-11-28 0.270 1,489,406 -215,000 0.07% 402,140
2019-11-29 2019-11-27 0.255 1,704,406 +235,000 0.08% 434,624
2019-11-08 2019-11-06 0.360 1,469,406 +5,000 0.07% 528,986
2019-11-07 2019-11-05 0.360 1,464,406 +5,000 0.07% 527,186
2019-10-17 2019-10-15 0.360 1,459,406 -10,000 0.07% 525,386
2019-10-15 2019-10-11 0.370 1,469,406 +15,000 0.07% 543,680
2019-10-10 2019-10-08 0.360 1,454,406 -25,000 0.07% 523,586
2019-10-08 2019-10-03 0.340 1,479,406 +20,000 0.07% 502,998
2019-10-04 2019-10-02 0.350 1,459,406 +30,000 0.07% 510,792
2019-09-26 2019-09-24 0.315 1,429,406 +15,000 0.07% 450,263
2019-09-24 2019-09-20 0.315 1,414,406 -15,000 0.07% 445,538
2019-09-10 2019-09-06 0.295 1,429,406 -55,000 0.07% 421,675
2019-09-03 2019-08-30 0.290 1,484,406 +55,000 0.07% 430,478
2019-08-29 2019-08-27 0.305 1,429,406 -30,000 0.07% 435,969
2019-08-15 2019-08-13 0.340 1,459,406 -130,000 0.07% 496,198
2019-08-14 2019-08-12 0.315 1,589,406 +130,000 0.08% 500,663
2019-08-07 2019-08-05 0.340 1,459,406 -5,000 0.07% 496,198
2019-06-06 2019-06-04 0.365 1,464,406 +25,000 0.07% 534,508
2019-06-03 2019-05-30 0.395 1,439,406 -20,000 0.07% 568,565
2019-05-16 2019-05-14 0.385 1,459,406 +30,000 0.07% 561,871
2019-05-15 2019-05-10 0.430 1,429,406 -45,000 0.07% 614,645
2019-05-09 2019-05-07 0.410 1,474,406 -20,000 0.07% 604,506
2019-05-02 2019-04-29 0.470 1,494,406 -70,000 0.07% 702,371
2019-04-24 2019-04-18 0.480 1,564,406 -5,000 0.08% 750,915
2019-04-16 2019-04-12 0.490 1,569,406 +10,000 0.08% 769,009
2019-04-11 2019-04-09 0.425 1,559,406 +10,000 0.08% 662,748
2019-03-22 2019-03-20 0.460 1,549,406 +45,000 0.08% 712,727
2019-03-20 2019-03-18 0.460 1,504,406 -10,000 0.07% 692,027
2019-03-07 2019-03-05 0.400 1,514,406 -15,000 0.07% 605,762
2019-03-05 2019-03-01 0.400 1,529,406 -40,000 0.08% 611,762
2019-02-26 2019-02-22 0.360 1,569,406 -10,000 0.08% 564,986
2019-02-18 2019-02-14 0.350 1,579,406 +5,000 0.08% 552,792
2019-01-22 2019-01-18 0.300 1,574,406 -35,000 0.08% 472,322
2018-12-19 2018-12-17 0.350 1,609,406 +10,000 0.08% 563,292
2018-11-19 2018-11-15 0.375 1,599,406 +20,000 0.08% 599,777
2018-11-16 2018-11-14 0.345 1,579,406 +60,000 0.08% 544,895
2018-10-24 2018-10-22 0.360 1,519,406 -5,000 0.07% 546,986
2018-10-11 2018-10-09 0.380 1,524,406 +10,000 0.07% 579,274
2018-08-30 2018-08-28 0.420 1,514,406 -5,000 0.07% 636,051
2018-08-24 2018-08-22 0.435 1,519,406 -10,000 0.07% 660,942
2018-08-21 2018-08-17 0.395 1,529,406 +5,000 0.08% 604,115
2018-08-13 2018-08-09 0.415 1,524,406 +30,000 0.07% 632,628
2018-08-06 2018-08-02 0.405 1,494,406 +10,000 0.07% 605,234
2018-07-27 2018-07-25 0.405 1,484,406 -20,000 0.07% 601,184
2018-07-10 2018-07-06 0.415 1,504,406 -25,000 0.07% 624,328
2018-07-09 2018-07-05 0.430 1,529,406 +95,000 0.08% 657,645
2018-07-05 2018-07-03 0.430 1,434,406 -10,000 0.07% 616,795
2018-07-03 2018-06-28 0.430 1,444,406 -10,000 0.07% 621,095
2018-06-29 2018-06-27 0.425 1,454,406 +10,000 0.07% 618,123
2018-06-28 2018-06-26 0.500 1,444,406 -15,000 0.07% 722,203
2018-06-25 2018-06-21 0.500 1,459,406 -10,000 0.07% 729,703
2018-06-22 2018-06-20 0.490 1,469,406 -10,000 0.07% 720,009
2018-06-21 2018-06-19 0.490 1,479,406 +40,000 0.07% 724,909
2018-06-19 2018-06-14 0.520 1,439,406 -5,000 0.07% 748,491
2018-05-30 2018-05-28 0.570 1,444,406 -5,000 0.07% 823,311
2018-05-21 2018-05-17 0.620 1,449,406 +50,000 0.07% 898,632
2018-05-18 2018-05-16 0.620 1,399,406 +20,000 0.07% 867,632
2018-05-17 2018-05-15 0.620 1,379,406 -55,000 0.07% 855,232
2018-05-10 2018-05-08 0.640 1,434,406 +80,000 0.07% 918,020
2018-05-07 2018-05-03 0.640 1,354,406 -25,000 0.07% 866,820
2018-05-04 2018-05-02 0.610 1,379,406 -60,000 0.07% 841,438
2018-05-02 2018-04-27 0.540 1,439,406 -95,000 0.07% 777,279
2018-04-27 2018-04-25 0.540 1,534,406 -15,000 0.08% 828,579
2018-04-24 2018-04-20 0.560 1,549,406 -10,000 0.08% 867,667
2018-04-23 2018-04-19 0.520 1,559,406 -130,000 0.08% 810,891
2018-04-20 2018-04-18 0.500 1,689,406 +65,000 0.08% 844,703
2018-04-18 2018-04-16 0.440 1,624,406 -5,000 0.08% 714,739
2018-04-03 2018-03-28 0.435 1,629,406 +10,000 0.08% 708,792
2018-03-26 2018-03-22 0.495 1,619,406 -10,000 0.08% 801,606
2018-03-13 2018-03-09 0.500 1,629,406 -5,000 0.08% 814,703
2018-03-12 2018-03-08 0.540 1,634,406 -5,000 0.08% 882,579
2018-03-05 2018-03-01 0.520 1,639,406 -30,000 0.08% 852,491
2018-03-02 2018-02-28 0.540 1,669,406 -60,000 0.08% 901,479
2018-02-20 2018-02-13 0.520 1,729,406 -15,000 0.09% 899,291
2018-02-13 2018-02-09 0.520 1,744,406 +120,000 0.09% 907,091
2018-02-09 2018-02-07 0.540 1,624,406 +5,000 0.08% 877,179
2018-02-08 2018-02-06 0.510 1,619,406 -5,000 0.08% 825,897
2018-02-05 2018-02-01 0.550 1,624,406 +25,000 0.08% 893,423
2018-02-01 2018-01-30 0.580 1,599,406 +80,000 0.08% 927,655
2018-01-19 2018-01-17 0.580 1,519,406 +25,000 0.07% 881,255
2018-01-16 2018-01-12 0.580 1,494,406 +10,000 0.07% 866,755
2018-01-15 2018-01-11 0.600 1,484,406 +5,000 0.07% 890,644
2018-01-12 2018-01-10 0.600 1,479,406 +5,000 0.07% 887,644
2018-01-10 2018-01-08 0.610 1,474,406 -10,000 0.07% 899,388
2018-01-09 2018-01-05 0.620 1,484,406 +10,000 0.07% 920,332
2018-01-08 2018-01-04 0.640 1,474,406 -10,000 0.07% 943,620
2018-01-05 2018-01-03 0.590 1,484,406 -5,000 0.07% 875,800
2018-01-04 2018-01-02 0.610 1,489,406 +5,000 0.07% 908,538
2018-01-03 2017-12-29 0.610 1,484,406 -10,000 0.07% 905,488
2018-01-02 2017-12-28 0.610 1,494,406 -5,000 0.07% 911,588
2017-12-28 2017-12-22 0.630 1,499,406 -5,000 0.07% 944,626
2017-12-21 2017-12-19 0.670 1,504,406 +100,000 0.07% 1,007,952
2017-12-20 2017-12-18 0.640 1,404,406 +70,000 0.07% 898,820
2017-12-15 2017-12-13 0.800 1,334,406 -5,000 0.07% 1,067,525
2017-12-13 2017-12-11 0.900 1,339,406 -75,000 0.07% 1,205,465
2017-12-12 2017-12-08 0.830 1,414,406 -135,000 0.07% 1,173,957
2017-12-11 2017-12-07 0.730 1,549,406 -165,000 0.08% 1,131,066
2017-12-07 2017-12-05 0.750 1,714,406 +30,000 0.08% 1,285,804
2017-12-06 2017-12-04 0.780 1,684,406 -5,000 0.08% 1,313,837
2017-12-05 2017-12-01 0.760 1,689,406 -15,000 0.08% 1,283,949
2017-12-04 2017-11-30 0.720 1,704,406 +5,000 0.08% 1,227,172
2017-11-30 2017-11-28 0.740 1,699,406 -80,000 0.08% 1,257,560
2017-11-29 2017-11-27 0.750 1,779,406 +20,000 0.09% 1,334,554
2017-11-28 2017-11-24 0.770 1,759,406 +50,000 0.09% 1,354,743
2017-11-27 2017-11-23 0.760 1,709,406 +20,000 0.08% 1,299,149
2017-11-24 2017-11-22 0.770 1,689,406 +5,000 0.08% 1,300,843
2017-11-23 2017-11-21 0.780 1,684,406 -15,000 0.08% 1,313,837
2017-11-22 2017-11-20 0.790 1,699,406 +5,000 0.08% 1,342,531
2017-11-21 2017-11-17 0.770 1,694,406 -15,000 0.08% 1,304,693
2017-11-20 2017-11-16 0.780 1,709,406 -150,000 0.08% 1,333,337
2017-11-17 2017-11-15 0.730 1,859,406 -80,000 0.09% 1,357,366
2017-11-16 2017-11-14 0.720 1,939,406 -50,000 0.10% 1,396,372
2017-11-15 2017-11-13 0.740 1,989,406 -140,000 0.10% 1,472,160
2017-11-14 2017-11-10 0.740 2,129,406 -200,000 0.10% 1,575,760
2017-11-13 2017-11-09 0.680 2,329,406 +15,000 0.11% 1,583,996
2017-11-10 2017-11-08 0.660 2,314,406 -10,000 0.11% 1,527,508
2017-11-09 2017-11-07 0.620 2,324,406 +20,000 0.11% 1,441,132
2017-11-08 2017-11-06 0.610 2,304,406 +55,000 0.11% 1,405,688
2017-11-07 2017-11-03 0.600 2,249,406 +155,000 0.11% 1,349,644
2017-11-03 2017-11-01 0.680 2,094,406 +20,000 0.10% 1,424,196
2017-11-02 2017-10-31 0.690 2,074,406 -20,000 0.10% 1,431,340
2017-10-30 2017-10-26 0.670 2,094,406 +15,000 0.10% 1,403,252
2017-10-27 2017-10-25 0.670 2,079,406 +20,000 0.10% 1,393,202
2017-10-26 2017-10-24 0.670 2,059,406 +5,000 0.10% 1,379,802
2017-10-24 2017-10-20 0.710 2,054,406 -15,000 0.10% 1,458,628
2017-10-23 2017-10-19 0.640 2,069,406 +45,000 0.10% 1,324,420
2017-10-20 2017-10-18 0.730 2,024,406 -85,000 0.10% 1,477,816
2017-10-13 2017-10-11 0.610 2,109,406 +5,000 0.10% 1,286,738
2017-10-10 2017-10-06 0.610 2,104,406 +10,000 0.10% 1,283,688
2017-10-03 2017-09-28 0.650 2,094,406 +5,000 0.10% 1,361,364
2017-09-29 2017-09-27 0.680 2,089,406 -5,000 0.10% 1,420,796
2017-09-26 2017-09-22 0.650 2,094,406 +5,000 0.10% 1,361,364
2017-09-21 2017-09-19 0.720 2,089,406 -85,000 0.10% 1,504,372
2017-09-19 2017-09-15 0.590 2,174,406 -5,000 0.11% 1,282,900
2017-09-18 2017-09-14 0.600 2,179,406 +300,000 0.11% 1,307,644
2017-09-15 2017-09-13 0.610 1,879,406 +85,000 0.09% 1,146,438
2017-09-14 2017-09-12 0.610 1,794,406 -10,000 0.09% 1,094,588
2017-09-13 2017-09-11 0.600 1,804,406 -115,000 0.09% 1,082,644
2017-09-11 2017-09-07 0.640 1,919,406 +10,000 0.09% 1,228,420
2017-09-08 2017-09-06 0.690 1,909,406 -65,000 0.09% 1,317,490
2017-09-07 2017-09-05 0.710 1,974,406 -40,000 0.10% 1,401,828
2017-09-06 2017-09-04 0.690 2,014,406 +45,000 0.10% 1,389,940
2017-09-05 2017-09-01 0.800 1,969,406 +115,000 0.10% 1,575,525
2017-09-04 2017-08-31 0.830 1,854,406 -645,000 0.09% 1,539,157
2017-08-30 2017-08-28 0.395 2,499,406 -30,000 0.12% 987,265
2017-08-25 2017-08-22 0.395 2,529,406 +10,000 0.12% 999,115
2017-08-14 2017-08-10 0.395 2,519,406 -35,000 0.12% 995,165
2017-08-10 2017-08-08 0.400 2,554,406 +60,000 0.13% 1,021,762
2017-08-07 2017-08-03 0.400 2,494,406 -25,000 0.12% 997,762
2017-08-04 2017-08-02 0.400 2,519,406 -5,000 0.12% 1,007,762
2017-08-03 2017-08-01 0.395 2,524,406 -90,000 0.12% 997,140
2017-08-02 2017-07-31 0.380 2,614,406 -30,000 0.13% 993,474
2017-08-01 2017-07-28 0.385 2,644,406 +80,000 0.13% 1,018,096
2017-07-31 2017-07-27 0.395 2,564,406 -30,000 0.13% 1,012,940
2017-07-28 2017-07-26 0.395 2,594,406 +90,000 0.13% 1,024,790
2017-07-24 2017-07-20 0.400 2,504,406 +10,000 0.12% 1,001,762
2017-07-20 2017-07-18 0.400 2,494,406 -20,000 0.12% 997,762
2017-07-17 2017-07-13 0.400 2,514,406 -5,000 0.12% 1,005,762
2017-07-04 2017-06-30 0.420 2,519,406 -90,000 0.12% 1,058,151
2017-06-30 2017-06-28 0.390 2,609,406 +15,000 0.13% 1,017,668
2017-06-29 2017-06-27 0.420 2,594,406 -5,000 0.13% 1,089,651
2017-06-27 2017-06-23 0.425 2,599,406 -5,000 0.13% 1,104,748
2017-06-23 2017-06-21 0.415 2,604,406 -100,000 0.13% 1,080,828
2017-06-16 2017-06-14 0.430 2,704,406 -45,000 0.13% 1,162,895
2017-06-15 2017-06-13 0.430 2,749,406 -10,000 0.14% 1,182,245
2017-06-08 2017-06-06 0.440 2,759,406 -5,000 0.14% 1,214,139
2017-06-01 2017-05-29 0.450 2,764,406 -50,000 0.14% 1,243,983
2017-05-31 2017-05-26 0.450 2,814,406 -45,000 0.14% 1,266,483
2017-05-25 2017-05-23 0.455 2,859,406 -5,000 0.14% 1,301,030
2017-05-22 2017-05-18 0.460 2,864,406 -35,000 0.14% 1,317,627
2017-05-19 2017-05-17 0.465 2,899,406 -40,000 0.14% 1,348,224
2017-05-17 2017-05-15 0.440 2,939,406 -55,000 0.14% 1,293,339
2017-05-11 2017-05-09 0.440 2,994,406 -5,000 0.15% 1,317,539
2017-05-08 2017-05-04 0.435 2,999,406 -10,000 0.15% 1,304,742
2017-05-05 2017-05-02 0.435 3,009,406 -45,000 0.15% 1,309,092
2017-05-02 2017-04-27 0.430 3,054,406 +25,000 0.15% 1,313,395
2017-04-28 2017-04-26 0.435 3,029,406 -50,000 0.15% 1,317,792
2017-04-27 2017-04-25 0.435 3,079,406 +30,000 0.15% 1,339,542
2017-04-26 2017-04-24 0.435 3,049,406 +5,000 0.15% 1,326,492
2017-04-25 2017-04-21 0.435 3,044,406 -50,000 0.15% 1,324,317
2017-04-24 2017-04-20 0.435 3,094,406 +115,000 0.15% 1,346,067
2017-04-21 2017-04-19 0.450 2,979,406 -25,000 0.15% 1,340,733
2017-04-20 2017-04-18 0.450 3,004,406 +70,000 0.15% 1,351,983
2017-04-12 2017-04-10 0.485 2,934,406 -10,000 0.14% 1,423,187
2017-04-07 2017-04-05 0.475 2,944,406 -40,000 0.14% 1,398,593
2017-04-06 2017-04-03 0.455 2,984,406 -10,000 0.15% 1,357,905
2017-04-05 2017-03-31 0.460 2,994,406 +45,000 0.15% 1,377,427
2017-03-31 2017-03-29 0.470 2,949,406 -10,000 0.15% 1,386,221
2017-03-30 2017-03-28 0.475 2,959,406 -25,000 0.15% 1,405,718
2017-03-29 2017-03-27 0.465 2,984,406 -40,000 0.15% 1,387,749
2017-03-28 2017-03-24 0.455 3,024,406 -175,000 0.15% 1,376,105
2017-03-27 2017-03-23 0.460 3,199,406 +185,000 0.16% 1,471,727
2017-03-24 2017-03-22 0.490 3,014,406 -5,000 0.15% 1,477,059
2017-03-22 2017-03-20 0.490 3,019,406 -20,000 0.15% 1,479,509
2017-03-21 2017-03-17 0.490 3,039,406 -50,000 0.15% 1,489,309
2017-03-20 2017-03-16 0.470 3,089,406 -15,000 0.15% 1,452,021
2017-03-17 2017-03-15 0.470 3,104,406 -20,000 0.15% 1,459,071
2017-03-16 2017-03-14 0.465 3,124,406 -50,000 0.15% 1,452,849
2017-03-14 2017-03-10 0.465 3,174,406 -20,000 0.16% 1,476,099
2017-03-13 2017-03-09 0.470 3,194,406 -20,000 0.16% 1,501,371
2017-03-09 2017-03-07 0.475 3,214,406 -20,000 0.16% 1,526,843
2017-03-07 2017-03-03 0.475 3,234,406 -5,000 0.16% 1,536,343
2017-03-06 2017-03-02 0.460 3,239,406 +50,000 0.16% 1,490,127
2017-03-03 2017-03-01 0.485 3,189,406 -15,000 0.16% 1,546,862
2017-03-01 2017-02-27 0.495 3,204,406 -30,000 0.16% 1,586,181
2017-02-28 2017-02-24 0.520 3,234,406 +70,000 0.16% 1,681,891
2017-02-27 2017-02-23 0.520 3,164,406 +60,000 0.16% 1,645,491
2017-02-24 2017-02-22 0.540 3,104,406 +30,000 0.15% 1,676,379
2017-02-22 2017-02-20 0.540 3,074,406 -105,000 0.15% 1,660,179
2017-02-21 2017-02-17 0.540 3,179,406 -5,000 0.16% 1,716,879
2017-02-20 2017-02-16 0.550 3,184,406 +80,000 0.16% 1,751,423
2017-02-17 2017-02-15 0.570 3,104,406 -120,000 0.15% 1,769,511
2017-02-15 2017-02-13 0.570 3,224,406 +30,000 0.16% 1,837,911
2017-02-14 2017-02-10 0.590 3,194,406 +5,000 0.16% 1,884,700
2017-02-09 2017-02-07 0.610 3,189,406 -20,000 0.16% 1,945,538
2017-02-06 2017-02-02 0.610 3,209,406 -5,000 0.16% 1,957,738
2017-02-02 2017-01-27 0.600 3,214,406 -50,000 0.16% 1,928,644
2017-02-01 2017-01-25 0.590 3,264,406 +20,000 0.16% 1,926,000
2017-01-26 2017-01-24 0.590 3,244,406 -10,000 0.16% 1,914,200
2017-01-24 2017-01-20 0.580 3,254,406 -25,000 0.16% 1,887,555
2017-01-19 2017-01-17 0.570 3,279,406 -10,000 0.16% 1,869,261
2017-01-12 2017-01-10 0.580 3,289,406 +15,000 0.16% 1,907,855
2017-01-09 2017-01-05 0.600 3,274,406 +15,000 0.16% 1,964,644
2017-01-04 2016-12-30 0.590 3,259,406 -15,000 0.16% 1,923,050
2016-12-29 2016-12-23 0.590 3,274,406 +10,000 0.16% 1,931,900
2016-12-28 2016-12-22 0.590 3,264,406 -5,000 0.16% 1,926,000
2016-12-23 2016-12-21 0.600 3,269,406 -75,000 0.16% 1,961,644
2016-12-22 2016-12-20 0.590 3,344,406 +5,000 0.16% 1,973,200
2016-12-19 2016-12-15 0.610 3,339,406 -15,000 0.16% 2,037,038
2016-12-16 2016-12-14 0.620 3,354,406 -55,000 0.16% 2,079,732
2016-12-15 2016-12-13 0.630 3,409,406 +20,000 0.17% 2,147,926
2016-12-13 2016-12-09 0.630 3,389,406 +55,000 0.17% 2,135,326
2016-12-09 2016-12-07 0.640 3,334,406 -5,000 0.16% 2,134,020
2016-12-05 2016-12-01 0.630 3,339,406 +10,000 0.16% 2,103,826
2016-12-02 2016-11-30 0.630 3,329,406 +15,000 0.16% 2,097,526
2016-12-01 2016-11-29 0.630 3,314,406 +35,000 0.16% 2,088,076
2016-11-16 2016-11-14 0.680 3,279,406 +10,000 0.16% 2,229,996
2016-11-15 2016-11-11 0.660 3,269,406 +10,000 0.16% 2,157,808
2016-11-14 2016-11-10 0.660 3,259,406 -30,000 0.16% 2,151,208
2016-11-10 2016-11-08 0.680 3,289,406 -5,000 0.16% 2,236,796
2016-11-08 2016-11-04 0.680 3,294,406 -10,000 0.16% 2,240,196
2016-11-07 2016-11-03 0.660 3,304,406 +5,000 0.16% 2,180,908
2016-11-04 2016-11-02 0.660 3,299,406 +10,000 0.16% 2,177,608
2016-11-02 2016-10-31 0.680 3,289,406 -5,000 0.16% 2,236,796
2016-10-18 2016-10-14 0.700 3,294,406 +40,000 0.16% 2,306,084
2016-10-07 2016-10-05 0.700 3,254,406 -125,000 0.16% 2,278,084
2016-10-05 2016-10-03 0.710 3,379,406 -15,000 0.17% 2,399,378
2016-10-04 2016-09-30 0.700 3,394,406 +60,000 0.17% 2,376,084
2016-10-03 2016-09-29 0.720 3,334,406 +70,000 0.16% 2,400,772
2016-09-28 2016-09-26 0.720 3,264,406 +5,000 0.16% 2,350,372
2016-09-27 2016-09-23 0.720 3,259,406 +10,000 0.16% 2,346,772
2016-09-26 2016-09-22 0.720 3,249,406 -65,000 0.16% 2,339,572
2016-09-23 2016-09-21 0.740 3,314,406 -35,000 0.16% 2,452,660
2016-09-13 2016-09-09 0.750 3,349,406 -50,000 0.16% 2,512,054
2016-09-12 2016-09-08 0.720 3,399,406 -30,000 0.17% 2,447,572
2016-09-09 2016-09-07 0.680 3,429,406 +5,000 0.17% 2,331,996
2016-09-08 2016-09-06 0.710 3,424,406 +250,000 0.17% 2,431,328
2016-09-07 2016-09-05 0.740 3,174,406 +30,000 0.16% 2,349,060
2016-09-06 2016-09-02 0.740 3,144,406 -55,000 0.15% 2,326,860
2016-08-31 2016-08-29 0.750 3,199,406 -5,000 0.16% 2,399,554
2016-08-30 2016-08-26 0.750 3,204,406 -25,000 0.16% 2,403,304
2016-08-29 2016-08-25 0.740 3,229,406 +90,000 0.16% 2,389,760
2016-08-26 2016-08-24 0.760 3,139,406 -20,000 0.15% 2,385,949
2016-08-22 2016-08-18 0.790 3,159,406 +5,000 0.16% 2,495,931
2016-08-19 2016-08-17 0.790 3,154,406 -15,000 0.16% 2,491,981
2016-08-18 2016-08-16 0.800 3,169,406 +10,000 0.16% 2,535,525
2016-08-17 2016-08-15 0.830 3,159,406 -20,000 0.16% 2,622,307
2016-08-16 2016-08-12 0.800 3,179,406 +20,000 0.16% 2,543,525
2016-08-15 2016-08-11 0.740 3,159,406 +5,000 0.16% 2,337,960
2016-08-12 2016-08-10 0.730 3,154,406 -15,000 0.16% 2,302,716
2016-08-11 2016-08-09 0.710 3,169,406 +15,000 0.16% 2,250,278
2016-08-10 2016-08-08 0.710 3,154,406 +20,000 0.16% 2,239,628
2016-08-09 2016-08-05 0.730 3,134,406 +5,000 0.15% 2,288,116
2016-08-08 2016-08-04 0.740 3,129,406 -25,000 0.15% 2,315,760
2016-08-05 2016-08-03 0.750 3,154,406 +15,000 0.16% 2,365,804
2016-08-03 2016-07-29 0.750 3,139,406 -10,000 0.15% 2,354,554
2016-08-01 2016-07-28 0.750 3,149,406 -10,000 0.15% 2,362,054
2016-07-29 2016-07-27 0.750 3,159,406 +15,000 0.16% 2,369,554
2016-07-28 2016-07-26 0.760 3,144,406 -20,000 0.15% 2,389,749
2016-07-27 2016-07-25 0.760 3,164,406 +75,000 0.16% 2,404,949
2016-07-26 2016-07-22 0.760 3,089,406 +5,000 0.15% 2,347,949
2016-07-22 2016-07-20 0.760 3,084,406 +5,000 0.15% 2,344,149
2016-07-20 2016-07-18 0.770 3,079,406 +10,000 0.15% 2,371,143
2016-07-19 2016-07-15 0.750 3,069,406 +25,000 0.15% 2,302,054
2016-07-14 2016-07-12 0.760 3,044,406 +30,000 0.15% 2,313,749
2016-07-13 2016-07-11 0.740 3,014,406 +10,000 0.15% 2,230,660
2016-07-08 2016-07-06 0.760 3,004,406 -10,000 0.15% 2,283,349
2016-07-05 2016-06-30 0.770 3,014,406 +50,000 0.15% 2,321,093
2016-07-04 2016-06-29 0.770 2,964,406 -15,000 0.15% 2,282,593
2016-06-29 2016-06-27 0.780 2,979,406 +130,000 0.15% 2,323,937
2016-06-28 2016-06-24 0.740 2,849,406 +30,000 0.14% 2,108,560
2016-06-22 2016-06-20 0.780 2,819,406 +5,000 0.14% 2,199,137
2016-06-15 2016-06-13 0.780 2,814,406 +15,000 0.14% 2,195,237
2016-06-14 2016-06-10 0.800 2,799,406 -5,000 0.14% 2,239,525
2016-06-13 2016-06-08 0.810 2,804,406 +100,000 0.14% 2,271,569
2016-06-10 2016-06-07 0.820 2,704,406 +30,000 0.13% 2,217,613
2016-06-08 2016-06-06 0.810 2,674,406 +15,000 0.13% 2,166,269
2016-06-07 2016-06-03 0.820 2,659,406 -5,000 0.13% 2,180,713
2016-06-06 2016-06-02 0.820 2,664,406 -20,000 0.13% 2,184,813
2016-06-03 2016-06-01 0.800 2,684,406 -65,000 0.13% 2,147,525
2016-05-31 2016-05-27 0.830 2,749,406 -20,000 0.14% 2,282,007
2016-05-25 2016-05-23 0.800 2,769,406 -70,000 0.14% 2,215,525
2016-05-24 2016-05-20 0.810 2,839,406 -100,000 0.14% 2,299,919
2016-05-23 2016-05-19 0.790 2,939,406 -75,000 0.14% 2,322,131
2016-05-18 2016-05-16 0.800 3,014,406 -30,000 0.15% 2,411,525
2016-05-17 2016-05-13 0.800 3,044,406 +25,000 0.15% 2,435,525
2016-05-16 2016-05-12 0.820 3,019,406 -5,000 0.15% 2,475,913
2016-05-12 2016-05-10 0.810 3,024,406 +20,000 0.15% 2,449,769
2016-05-11 2016-05-09 0.810 3,004,406 -40,000 0.15% 2,433,569
2016-05-10 2016-05-06 0.810 3,044,406 -20,000 0.15% 2,465,969
2016-05-09 2016-05-05 0.790 3,064,406 +40,000 0.15% 2,420,881
2016-05-06 2016-05-04 0.800 3,024,406 -40,000 0.15% 2,419,525
2016-05-05 2016-05-03 0.800 3,064,406 +60,000 0.15% 2,451,525
2016-05-04 2016-04-29 0.820 3,004,406 -5,000 0.15% 2,463,613
2016-05-03 2016-04-28 0.830 3,009,406 +15,000 0.15% 2,497,807
2016-04-29 2016-04-27 0.860 2,994,406 -20,000 0.15% 2,575,189
2016-04-27 2016-04-25 0.860 3,014,406 -40,000 0.15% 2,592,389
2016-04-26 2016-04-22 0.880 3,054,406 -30,000 0.15% 2,687,877
2016-04-22 2016-04-20 0.800 3,084,406 -155,000 0.15% 2,467,525
2016-04-21 2016-04-19 0.820 3,239,406 -65,000 0.16% 2,656,313
2016-04-20 2016-04-18 0.800 3,304,406 -15,000 0.16% 2,643,525
2016-04-19 2016-04-15 0.820 3,319,406 -20,000 0.16% 2,721,913
2016-04-11 2016-04-07 0.800 3,339,406 -50,000 0.16% 2,671,525
2016-04-08 2016-04-06 0.810 3,389,406 -40,000 0.17% 2,745,419
2016-04-07 2016-04-05 0.820 3,429,406 +105,000 0.17% 2,812,113
2016-04-06 2016-04-01 0.810 3,324,406 -35,000 0.16% 2,692,769
2016-04-05 2016-03-31 0.840 3,359,406 +5,000 0.17% 2,821,901
2016-03-31 2016-03-29 0.810 3,354,406 -20,000 0.16% 2,717,069
2016-03-30 2016-03-24 0.830 3,374,406 -410,000 0.17% 2,800,757
2016-03-29 2016-03-23 0.890 3,784,406 +20,000 0.19% 3,368,121
2016-03-24 2016-03-22 0.880 3,764,406 -115,000 0.19% 3,312,677
2016-03-23 2016-03-21 0.920 3,879,406 +255,000 0.19% 3,569,054
2016-03-22 2016-03-18 1.060 3,624,406 -5,000 0.18% 3,841,870
2016-03-21 2016-03-17 1.060 3,629,406 +50,000 0.18% 3,847,170
2016-03-18 2016-03-16 1.030 3,579,406 +20,000 0.18% 3,686,788
2016-03-17 2016-03-15 1.000 3,559,406 +35,000 0.18% 3,559,406
2016-03-16 2016-03-14 1.020 3,524,406 +40,000 0.17% 3,594,894
2016-03-15 2016-03-11 0.960 3,484,406 -55,000 0.17% 3,345,030
2016-03-14 2016-03-10 0.900 3,539,406 -10,000 0.17% 3,185,465
2016-03-11 2016-03-09 0.900 3,549,406 -5,000 0.17% 3,194,465
2016-03-10 2016-03-08 0.890 3,554,406 +80,000 0.17% 3,163,421
2016-03-09 2016-03-07 0.900 3,474,406 +15,000 0.17% 3,126,965
2016-03-08 2016-03-04 0.910 3,459,406 +5,000 0.17% 3,148,059
2016-03-04 2016-03-02 0.910 3,454,406 +95,000 0.17% 3,143,509
2016-03-02 2016-02-29 0.880 3,359,406 +30,000 0.17% 2,956,277
2016-02-24 2016-02-22 0.960 3,329,406 +25,000 0.16% 3,196,230
2016-02-22 2016-02-18 0.950 3,304,406 +75,000 0.16% 3,139,186
2016-02-19 2016-02-17 0.920 3,229,406 -10,000 0.16% 2,971,054
2016-02-18 2016-02-16 0.930 3,239,406 +20,000 0.16% 3,012,648
2016-02-17 2016-02-15 0.900 3,219,406 +5,000 0.16% 2,897,465
2016-02-16 2016-02-12 0.890 3,214,406 -40,000 0.16% 2,860,821
2016-02-12 2016-02-05 0.930 3,254,406 +50,000 0.16% 3,026,598
2016-02-11 2016-02-04 0.930 3,204,406 -10,000 0.16% 2,980,098
2016-02-05 2016-02-03 0.900 3,214,406 +50,000 0.16% 2,892,965
2016-02-04 2016-02-02 0.880 3,164,406 -30,000 0.16% 2,784,677
2016-02-03 2016-02-01 0.860 3,194,406 +150,000 0.16% 2,747,189
2016-02-01 2016-01-28 0.830 3,044,406 -5,000 0.15% 2,526,857
2016-01-29 2016-01-27 0.830 3,049,406 +5,000 0.15% 2,531,007
2016-01-28 2016-01-26 0.830 3,044,406 +5,000 0.15% 2,526,857
2016-01-25 2016-01-21 0.850 3,039,406 -50,000 0.15% 2,583,495
2016-01-22 2016-01-20 0.900 3,089,406 -5,000 0.15% 2,780,465
2016-01-21 2016-01-19 0.970 3,094,406 +85,000 0.15% 3,001,574
2016-01-20 2016-01-18 0.940 3,009,406 -65,000 0.15% 2,828,842
2016-01-19 2016-01-15 1.000 3,074,406 -20,000 0.15% 3,074,406
2016-01-18 2016-01-14 0.980 3,094,406 +5,000 0.15% 3,032,518
2016-01-15 2016-01-13 1.000 3,089,406 -5,000 0.15% 3,089,406
2016-01-14 2016-01-12 1.000 3,094,406 -180,000 0.15% 3,094,406
2016-01-13 2016-01-11 0.980 3,274,406 -415,000 0.16% 3,208,918
2016-01-12 2016-01-08 1.040 3,689,406 -5,000 0.18% 3,836,982
2016-01-11 2016-01-07 0.990 3,694,406 +70,000 0.18% 3,657,462
2016-01-07 2016-01-05 1.050 3,624,406 +15,000 0.18% 3,805,626
2016-01-06 2016-01-04 1.050 3,609,406 +25,000 0.18% 3,789,876
2016-01-05 2015-12-31 1.120 3,584,406 +10,000 0.18% 4,014,535
2016-01-04 2015-12-29 1.160 3,574,406 +10,000 0.18% 4,146,311
2015-12-30 2015-12-28 1.100 3,564,406 -10,000 0.18% 3,920,847
2015-12-29 2015-12-24 1.050 3,574,406 +10,000 0.18% 3,753,126
2015-12-22 2015-12-18 1.050 3,564,406 +55,000 0.18% 3,742,626
2015-12-21 2015-12-17 1.060 3,509,406 +20,000 0.17% 3,719,970
2015-12-18 2015-12-16 1.040 3,489,406 -170,000 0.17% 3,628,982
2015-12-17 2015-12-15 1.060 3,659,406 -115,000 0.18% 3,878,970
2015-12-16 2015-12-14 1.040 3,774,406 -10,000 0.19% 3,925,382
2015-12-15 2015-12-11 1.030 3,784,406 +110,000 0.19% 3,897,938
2015-12-14 2015-12-10 1.070 3,674,406 -60,000 0.18% 3,931,614
2015-12-11 2015-12-09 1.080 3,734,406 -300,000 0.18% 4,033,158
2015-12-10 2015-12-08 1.120 4,034,406 -130,000 0.20% 4,518,535
2015-12-09 2015-12-07 1.190 4,164,406 +190,000 0.20% 4,955,643
2015-12-08 2015-12-04 1.210 3,974,406 +35,000 0.20% 4,809,031
2015-12-07 2015-12-03 1.240 3,939,406 +275,000 0.19% 4,884,863
2015-12-04 2015-12-02 1.310 3,664,406 +120,000 0.18% 4,800,372
2015-12-03 2015-12-01 1.270 3,544,406 +35,000 0.17% 4,501,396
2015-12-02 2015-11-30 1.310 3,509,406 -140,000 0.17% 4,597,322
2015-12-01 2015-11-27 1.250 3,649,406 +105,000 0.18% 4,561,758
2015-11-30 2015-11-26 1.330 3,544,406 +500,000 0.17% 4,714,060
2015-11-27 2015-11-25 1.360 3,044,406 -40,000 0.15% 4,140,392
2015-11-26 2015-11-24 1.350 3,084,406 -65,000 0.15% 4,163,948
2015-11-25 2015-11-23 1.350 3,149,406 -410,000 0.15% 4,251,698
2015-11-24 2015-11-20 1.260 3,559,406 +140,000 0.18% 4,484,852
2015-11-23 2015-11-19 1.220 3,419,406 -35,000 0.17% 4,171,675
2015-11-20 2015-11-18 1.200 3,454,406 +85,000 0.17% 4,145,287
2015-11-19 2015-11-17 1.260 3,369,406 +90,000 0.17% 4,245,452
2015-11-18 2015-11-16 1.280 3,279,406 +335,000 0.16% 4,197,640
2015-11-17 2015-11-13 1.230 2,944,406 +40,000 0.14% 3,621,619
2015-11-16 2015-11-12 1.180 2,904,406 -10,000 0.14% 3,427,199
2015-11-13 2015-11-11 1.170 2,914,406 +545,000 0.14% 3,409,855
2015-11-12 2015-11-10 1.040 2,369,406 +5,000 0.12% 2,464,182
2015-11-11 2015-11-09 1.040 2,364,406 +205,000 0.12% 2,458,982
2015-11-10 2015-11-06 1.040 2,159,406 +155,000 0.11% 2,245,782
2015-11-09 2015-11-05 1.030 2,004,406 +25,000 0.10% 2,064,538
2015-11-06 2015-11-04 0.930 1,979,406 -100,000 0.10% 1,840,848
2015-11-05 2015-11-03 0.870 2,079,406 -10,000 0.10% 1,809,083
2015-11-04 2015-11-02 0.860 2,089,406 +20,000 0.10% 1,796,889
2015-11-03 2015-10-30 0.910 2,069,406 -35,000 0.10% 1,883,159
2015-10-30 2015-10-28 0.940 2,104,406 -35,000 0.10% 1,978,142
2015-10-29 2015-10-27 0.880 2,139,406 -10,000 0.11% 1,882,677
2015-10-20 2015-10-16 0.800 2,149,406 -20,000 0.11% 1,719,525
2015-10-19 2015-10-15 0.800 2,169,406 -20,000 0.11% 1,735,525
2015-10-15 2015-10-13 0.820 2,189,406 -50,000 0.11% 1,795,313
2015-10-14 2015-10-12 0.770 2,239,406 +45,000 0.11% 1,724,343
2015-10-09 2015-10-07 0.710 2,194,406 +10,000 0.11% 1,558,028
2015-10-07 2015-10-05 0.720 2,184,406 +30,000 0.11% 1,572,772
2015-10-02 2015-09-29 0.690 2,154,406 -30,000 0.11% 1,486,540
2015-09-30 2015-09-25 0.650 2,184,406 +25,000 0.11% 1,419,864
2015-09-21 2015-09-17 0.690 2,159,406 -10,000 0.11% 1,489,990
2015-09-14 2015-09-10 0.740 2,169,406 +10,000 0.11% 1,605,360
2015-09-11 2015-09-09 0.730 2,159,406 -25,000 0.11% 1,576,366
2015-09-10 2015-09-08 0.700 2,184,406 +20,000 0.11% 1,529,084
2015-09-09 2015-09-07 0.690 2,164,406 -20,000 0.11% 1,493,440
2015-09-02 2015-08-31 0.750 2,184,406 +30,000 0.11% 1,638,304
2015-09-01 2015-08-28 0.760 2,154,406 -5,000 0.11% 1,637,349
2015-08-31 2015-08-27 0.770 2,159,406 +25,000 0.11% 1,662,743
2015-08-28 2015-08-26 0.730 2,134,406 +25,000 0.10% 1,558,116
2015-08-27 2015-08-25 0.710 2,109,406 -70,000 0.10% 1,497,678
2015-08-26 2015-08-24 0.710 2,179,406 +5,000 0.11% 1,547,378
2015-08-21 2015-08-19 0.880 2,174,406 +10,000 0.11% 1,913,477
2015-08-20 2015-08-18 0.930 2,164,406 -30,000 0.11% 2,012,898
2015-08-17 2015-08-13 0.950 2,194,406 -10,000 0.11% 2,084,686
2015-08-14 2015-08-12 0.950 2,204,406 -10,000 0.11% 2,094,186
2015-08-12 2015-08-10 0.970 2,214,406 +30,000 0.11% 2,147,974
2015-08-10 2015-08-06 0.940 2,184,406 +5,000 0.11% 2,053,342
2015-08-06 2015-08-04 0.950 2,179,406 -20,000 0.11% 2,070,436
2015-08-05 2015-08-03 0.930 2,199,406 +15,000 0.11% 2,045,448
2015-08-03 2015-07-30 0.930 2,184,406 -20,000 0.11% 2,031,498
2015-07-31 2015-07-29 1.000 2,204,406 -25,000 0.11% 2,204,406
2015-07-30 2015-07-28 0.960 2,229,406 -35,000 0.11% 2,140,230
2015-07-29 2015-07-27 0.980 2,264,406 -60,000 0.11% 2,219,118
2015-07-28 2015-07-24 1.090 2,324,406 +15,000 0.11% 2,533,603
2015-07-24 2015-07-22 1.090 2,309,406 -25,000 0.11% 2,517,253
2015-07-23 2015-07-21 1.090 2,334,406 -65,000 0.11% 2,544,503
2015-07-21 2015-07-17 1.090 2,399,406 -5,000 0.12% 2,615,353
2015-07-20 2015-07-16 1.050 2,404,406 -15,000 0.12% 2,524,626
2015-07-17 2015-07-15 1.050 2,419,406 -5,000 0.12% 2,540,376
2015-07-16 2015-07-14 1.110 2,424,406 -10,000 0.12% 2,691,091
2015-07-15 2015-07-13 1.200 2,434,406 -10,000 0.12% 2,921,287
2015-07-14 2015-07-10 1.050 2,444,406 +95,000 0.12% 2,566,626
2015-07-10 2015-07-08 0.760 2,349,406 -180,000 0.12% 1,785,549
2015-07-09 2015-07-07 0.900 2,529,406 -80,000 0.12% 2,276,465
2015-07-08 2015-07-06 1.090 2,609,406 -245,000 0.13% 2,844,253
2015-07-07 2015-07-03 1.250 2,854,406 -50,000 0.14% 3,568,008
2015-07-06 2015-07-02 1.400 2,904,406 +60,000 0.14% 4,066,168
2015-07-02 2015-06-29 1.420 2,844,406 -125,000 0.14% 4,039,057
2015-06-30 2015-06-26 1.480 2,969,406 -30,000 0.15% 4,394,721
2015-06-29 2015-06-25 1.540 2,999,406 +80,000 0.15% 4,619,085
2015-06-26 2015-06-24 1.530 2,919,406 +105,000 0.14% 4,466,691
2015-06-25 2015-06-23 1.540 2,814,406 -20,000 0.14% 4,334,185
2015-06-24 2015-06-22 1.550 2,834,406 -20,000 0.14% 4,393,329
2015-06-23 2015-06-19 1.560 2,854,406 -25,000 0.14% 4,452,873
2015-06-22 2015-06-18 1.660 2,879,406 -145,000 0.14% 4,779,814
2015-06-19 2015-06-17 1.570 3,024,406 -205,000 0.15% 4,748,317
2015-06-18 2015-06-16 1.390 3,229,406 +20,000 0.16% 4,488,874
2015-06-17 2015-06-15 1.390 3,209,406 -100,000 0.16% 4,461,074
2015-06-16 2015-06-12 1.410 3,309,406 +260,000 0.16% 4,666,262
2015-06-15 2015-06-11 1.440 3,049,406 -135,000 0.15% 4,391,145
2015-06-12 2015-06-10 1.230 3,184,406 -15,000 0.16% 3,916,819
2015-06-11 2015-06-09 1.350 3,199,406 -170,000 0.16% 4,319,198
2015-06-10 2015-06-08 1.510 3,369,406 +134,406 0.17% 5,087,803
2015-06-09 2015-06-05 1.560 3,235,000 +10,000 0.16% 5,046,600
2015-06-08 2015-06-04 1.620 3,225,000 -320,000 0.16% 5,224,500
2015-06-05 2015-06-03 1.650 3,545,000 +10,000 0.18% 5,849,250
2015-06-04 2015-06-02 1.700 3,535,000 +195,000 0.17% 6,009,500
2015-06-03 2015-06-01 1.770 3,340,000 +40,000 0.17% 5,911,800
2015-06-02 2015-05-29 1.730 3,300,000 -20,000 0.16% 5,709,000
2015-06-01 2015-05-28 1.750 3,320,000 -275,000 0.16% 5,810,000
2015-05-29 2015-05-27 1.850 3,595,000 -445,000 0.18% 6,650,750
2015-05-28 2015-05-26 1.680 4,040,000 -225,000 0.20% 6,787,200
2015-05-27 2015-05-22 1.610 4,265,000 +50,000 0.21% 6,866,650
2015-05-26 2015-05-21 1.620 4,215,000 -315,000 0.21% 6,828,300
2015-05-22 2015-05-20 1.630 4,530,000 -150,000 0.22% 7,383,900
2015-05-21 2015-05-19 1.670 4,680,000 -90,000 0.23% 7,815,600
2015-05-20 2015-05-18 1.696 4,770,000 -105,000 0.24% 8,090,887
2015-05-19 2015-05-15 1.666 4,875,000 +625,596 0.24% 8,122,201
2015-05-18 2015-05-14 1.586 4,249,404 +169,379 0.21% 6,738,700
2015-05-15 2015-05-13 1.626 4,080,025 -159,415 0.20% 6,633,899
2015-05-14 2015-05-12 1.666 4,239,440 -199,269 0.21% 7,063,300
2015-05-13 2015-05-11 1.706 4,438,709 +249,086 0.22% 7,573,500
2015-05-12 2015-05-08 1.746 4,189,623 -29,890 0.21% 7,316,700
2015-05-11 2015-05-07 1.727 4,219,513 +29,890 0.21% 7,287,664
2015-05-08 2015-05-06 1.778 4,189,623 -146,926 0.21% 7,447,620
2015-05-07 2015-05-05 1.768 4,336,549 +341,578 0.22% 7,665,000
2015-05-06 2015-05-04 1.818 3,994,971 -326,727 0.20% 7,262,999
2015-05-05 2015-04-30 1.768 4,321,698 +158,413 0.22% 7,638,751
2015-05-04 2015-04-29 1.798 4,163,285 +272,272 0.21% 7,484,900
2015-04-30 2015-04-28 1.838 3,891,013 -252,470 0.19% 7,152,600
2015-04-29 2015-04-27 1.727 4,143,483 +207,916 0.21% 7,156,350
2015-04-28 2015-04-24 1.636 3,935,567 -123,760 0.20% 6,439,501
2015-04-27 2015-04-23 1.616 4,059,327 +29,703 0.20% 6,560,001
2015-04-24 2015-04-22 1.616 4,029,624 +133,661 0.20% 6,512,000
2015-04-23 2015-04-21 1.616 3,895,963 -4,951 0.19% 6,295,999
2015-04-22 2015-04-20 1.535 3,900,914 +158,413 0.19% 5,988,800
2015-04-21 2015-04-17 1.616 3,742,501 +623,750 0.19% 6,048,000
2015-04-20 2015-04-16 1.616 3,118,751 +455,437 0.16% 5,040,000
2015-04-17 2015-04-15 1.717 2,663,314 +193,065 0.13% 4,573,000
2015-04-16 2015-04-14 1.919 2,470,249 -257,420 0.12% 4,740,501
2015-04-15 2015-04-13 1.909 2,727,669 +400,982 0.14% 5,206,949
2015-04-14 2015-04-10 1.899 2,326,687 +89,107 0.12% 4,418,000
2015-04-13 2015-04-09 1.828 2,237,580 -94,058 0.11% 4,090,600
2015-04-10 2015-04-08 1.545 2,331,638 +84,157 0.12% 3,603,151
2015-04-09 2015-04-02 1.525 2,247,481 +188,115 0.11% 3,427,700
2015-04-08 2015-04-01 1.606 2,059,366 +49,504 0.10% 3,307,201
2015-04-02 2015-03-31 1.525 2,009,862 +54,455 0.10% 3,065,301
2015-04-01 2015-03-30 1.313 1,955,407 +158,412 0.10% 2,567,500
2015-03-31 2015-03-27 1.273 1,796,995 +14,852 0.09% 2,286,901
2015-03-30 2015-03-26 1.263 1,782,143 +4,950 0.09% 2,250,000
2015-03-26 2015-03-24 1.283 1,777,193 +24,752 0.09% 2,279,650
2015-03-25 2015-03-23 1.313 1,752,441 +9,901 0.09% 2,301,000
2015-03-24 2015-03-20 1.313 1,742,540 -74,256 0.09% 2,288,000
2015-03-23 2015-03-19 1.222 1,816,796 -44,554 0.09% 2,220,350
2015-03-20 2015-03-18 1.182 1,861,350 +39,603 0.09% 2,199,600
2015-03-19 2015-03-17 1.222 1,821,747 +19,802 0.09% 2,226,401
2015-03-18 2015-03-16 1.232 1,801,945 +4,950 0.09% 2,220,400
2015-03-17 2015-03-13 1.242 1,796,995 +34,653 0.09% 2,232,451
2015-03-16 2015-03-12 1.242 1,762,342 +9,901 0.09% 2,189,400
2015-03-13 2015-03-11 1.283 1,752,441 +4,950 0.09% 2,247,900
2015-03-11 2015-03-09 1.323 1,747,491 -34,652 0.09% 2,312,151
2015-03-10 2015-03-06 1.333 1,782,143 -9,901 0.09% 2,376,000
2015-03-09 2015-03-05 1.283 1,792,044 +4,950 0.09% 2,298,700
2015-03-06 2015-03-04 1.313 1,787,094 -24,752 0.09% 2,346,500
2015-03-05 2015-03-03 1.273 1,811,846 +54,455 0.09% 2,305,800
2015-03-04 2015-03-02 1.384 1,757,391 -247,520 0.09% 2,431,750
2015-03-03 2015-02-27 1.495 2,004,911 +450,486 0.10% 2,997,000
2015-02-02 2015-01-29 1.384 1,554,425 +64,355 0.08% 2,150,900
2015-01-30 2015-01-28 1.788 1,490,070 +99,008 0.08% 2,663,850
2015-01-29 2015-01-27 1.465 1,391,062 -29,702 0.07% 2,037,250
2015-01-28 2015-01-26 1.293 1,420,764 -84,157 0.07% 1,836,800
2015-01-27 2015-01-23 1.151 1,504,921 +44,554 0.08% 1,732,800
2015-01-26 2015-01-22 1.151 1,460,367 +34,652 0.07% 1,681,499
2015-01-23 2015-01-21 1.061 1,425,715 +9,901 0.07% 1,512,000
2015-01-21 2015-01-19 1.091 1,415,814 -113,859 0.07% 1,544,400
2015-01-20 2015-01-16 1.020 1,529,673 -9,901 0.08% 1,560,450
2015-01-16 2015-01-14 1.050 1,539,574 -9,901 0.08% 1,617,200
2015-01-15 2015-01-13 1.030 1,549,475 +9,901 0.08% 1,596,300
2015-01-13 2015-01-09 1.091 1,539,574 +84,157 0.08% 1,679,400
2015-01-12 2015-01-08 1.162 1,455,417 -14,851 0.07% 1,690,500
2015-01-09 2015-01-07 1.162 1,470,268 +19,801 0.07% 1,707,750
2015-01-08 2015-01-06 1.202 1,450,467 -24,752 0.07% 1,743,350
2015-01-07 2015-01-05 1.020 1,475,219 +44,554 0.07% 1,504,900
2015-01-05 2014-12-31 0.909 1,430,665 +9,901 0.07% 1,300,500
2015-01-02 2014-12-29 0.879 1,420,764 +34,653 0.07% 1,248,450
2014-12-30 2014-12-24 0.889 1,386,111 +108,908 0.07% 1,232,000
2014-12-23 2014-12-19 0.859 1,277,203 +34,653 0.06% 1,096,500
2014-12-18 2014-12-16 0.818 1,242,550 -118,809 0.06% 1,016,550
2014-12-17 2014-12-15 0.899 1,361,359 -44,554 0.07% 1,223,750
2014-12-15 2014-12-11 0.879 1,405,913 +4,950 0.07% 1,235,400
2014-12-11 2014-12-09 0.929 1,400,963 +9,901 0.07% 1,301,800
2014-12-10 2014-12-08 0.909 1,391,062 +34,653 0.07% 1,264,500
2014-12-09 2014-12-05 1.010 1,356,409 -19,802 0.07% 1,370,000
2014-12-08 2014-12-04 1.020 1,376,211 -19,801 0.07% 1,403,900
2014-12-05 2014-12-03 1.061 1,396,012 -9,901 0.07% 1,480,500
2014-12-04 2014-12-02 1.050 1,405,913 +94,057 0.07% 1,476,800
2014-12-03 2014-12-01 0.990 1,311,856 -89,107 0.07% 1,298,500
2014-12-02 2014-11-28 1.030 1,400,963 -24,752 0.07% 1,443,300
2014-12-01 2014-11-27 1.121 1,425,715 +138,611 0.07% 1,598,400
2014-11-28 2014-11-26 1.000 1,287,104 +99,008 0.07% 1,287,000
2014-11-27 2014-11-25 0.838 1,188,096 -44,553 0.06% 996,000
2014-11-26 2014-11-24 1.010 1,232,649 +183,165 0.06% 1,245,000
2014-11-25 2014-11-21 1.091 1,049,484 -84,157 0.05% 1,144,800
2014-11-20 2014-11-18 1.169 1,133,641 +12,138 0.06% 1,325,188
2014-11-19 2014-11-17 1.057 1,121,503 +122,971 0.06% 1,185,600
2014-11-18 2014-11-14 1.189 998,532 -14,756 0.05% 1,187,551
2014-11-17 2014-11-13 1.240 1,013,288 -14,757 0.05% 1,256,600
2014-11-14 2014-11-12 1.352 1,028,045 -19,675 0.05% 1,389,850
2014-11-13 2014-11-11 0.630 1,047,720 +4,919 0.05% 660,300
2014-11-11 2014-11-07 0.468 1,042,801 +9,837 0.05% 487,600
2014-11-04 2014-10-31 0.447 1,032,964 +24,595 0.05% 462,000
2014-10-29 2014-10-27 0.437 1,008,369 +19,675 0.05% 440,750
2014-10-16 2014-10-14 0.427 988,694 -9,838 0.05% 422,100
2014-10-06 2014-09-30 0.402 998,532 -4,918 0.05% 400,925
2014-09-29 2014-09-25 0.412 1,003,450 -132,810 0.05% 413,100
2014-09-25 2014-09-23 0.442 1,136,260 +44,270 0.06% 502,425
2014-09-17 2014-09-15 0.422 1,091,990 +34,432 0.06% 460,650
2014-09-16 2014-09-12 0.386 1,057,558 +19,675 0.05% 408,500
2014-09-12 2014-09-10 0.402 1,037,883 -14,756 0.05% 416,725
2014-09-04 2014-09-02 0.391 1,052,639 -14,757 0.05% 411,950
2014-08-29 2014-08-27 0.402 1,067,396 +4,919 0.05% 428,575
2014-08-27 2014-08-25 0.407 1,062,477 +34,432 0.05% 432,000
2014-08-25 2014-08-21 0.407 1,028,045 +113,134 0.05% 418,000
2014-08-21 2014-08-19 0.427 914,911 -147,566 0.05% 390,600
2014-08-18 2014-08-14 0.407 1,062,477 +9,838 0.05% 432,000
2014-08-12 2014-08-08 0.407 1,052,639 +9,838 0.05% 428,000
2014-08-01 2014-07-30 0.417 1,042,801 -4,919 0.05% 434,600
2014-07-30 2014-07-28 0.407 1,047,720 +49,188 0.05% 426,000
2014-07-03 2014-06-30 0.437 998,532 +4,919 0.05% 436,450
2014-07-02 2014-06-27 0.422 993,613 +4,919 0.05% 419,150
2014-06-16 2014-06-12 0.407 988,694 +98,378 0.05% 402,000
2014-06-12 2014-06-10 0.407 890,316 +142,647 0.05% 362,000
2014-06-11 2014-06-09 0.417 747,669 +29,513 0.04% 311,600
2014-06-06 2014-06-04 0.427 718,156 +211,512 0.04% 306,600
2014-05-30 2014-05-28 0.427 506,644 +4,919 0.03% 216,300
2014-05-29 2014-05-27 0.412 501,725 -4,919 0.03% 206,550
2014-05-28 2014-05-26 0.391 506,644 +4,919 0.03% 198,275
2014-05-23 2014-05-21 0.407 501,725 +122,972 0.03% 204,000
2014-05-21 2014-05-19 0.437 378,753 +19,675 0.02% 165,550
2014-05-09 2014-05-07 0.391 359,078 +4,725 0.02% 140,549
2014-05-02 2014-04-29 0.412 354,353 -48,542 0.02% 146,000
2014-04-30 2014-04-28 0.407 402,895 +77,667 0.02% 163,925
2014-04-29 2014-04-25 0.391 325,228 +165,041 0.02% 127,300
2014-04-24 2014-04-22 0.407 160,187 +77,666 0.01% 65,175
2014-04-23 2014-04-17 0.422 82,521 +4,855 0.00% 34,850
2014-04-17 2014-04-15 0.412 77,666 +53,395 0.00% 32,000
2014-04-16 2014-04-14 0.422 24,271 +9,709 0.00% 10,250
2014-04-08 2014-04-04 0.381 14,562 -63,104 0.00% 5,550
2014-04-07 2014-04-03 0.381 77,666 +63,104 0.00% 29,600
2014-04-04 2014-04-02 0.412 14,562 -43,688 0.00% 6,000
2014-04-03 2014-04-01 0.407 58,250 +43,688 0.00% 23,700
2014-03-19 2014-03-17 0.412 14,562 -43,688 0.00% 6,000
2014-03-18 2014-03-14 0.407 58,250 -14,562 0.00% 23,700
2014-03-17 2014-03-13 0.402 72,812 -58,250 0.00% 29,250
2014-03-14 2014-03-12 0.386 131,062 +58,250 0.01% 50,625
2014-03-10 2014-03-06 0.397 72,812 -48,542 0.00% 28,875
2014-03-05 2014-03-03 0.397 121,354 +33,979 0.01% 48,125
2014-03-03 2014-02-27 0.391 87,375 -19,416 0.00% 34,200
2014-02-18 2014-02-14 0.402 106,791 -53,396 0.01% 42,900
2014-01-27 2014-01-23 0.407 160,187 +48,541 0.01% 65,175
2014-01-23 2014-01-21 0.443 111,646 -53,395 0.01% 49,450
2014-01-17 2014-01-15 0.448 165,041 +111,645 0.01% 73,950
2014-01-16 2014-01-14 0.448 53,396 -4,854 0.00% 23,925
2014-01-13 2014-01-09 0.427 58,250 -19,416 0.00% 24,900
2014-01-10 2014-01-08 0.422 77,666 -53,396 0.00% 32,800
2014-01-07 2014-01-03 0.433 131,062 -63,104 0.01% 56,700
2014-01-06 2014-01-02 0.427 194,166 -14,563 0.01% 83,000
2014-01-03 2013-12-31 0.412 208,729 +135,917 0.01% 86,000
2014-01-02 2013-12-27 0.417 72,812 +14,562 0.00% 30,375
2013-12-30 2013-12-24 0.397 58,250 +19,417 0.00% 23,100
2013-11-21 2013-11-19 0.404 38,833 +672 0.00% 15,671
2013-11-18 2013-11-14 0.466 38,161 -872,935 0.00% 17,800
2013-11-14 2013-11-12 0.451 911,096 -9,541 0.05% 410,650
2013-11-13 2013-11-11 0.445 920,637 -19,080 0.05% 410,125
2013-11-07 2013-11-05 0.419 939,717 +19,080 0.05% 394,000
2013-10-29 2013-10-25 0.393 920,637 +4,770 0.05% 361,875
2013-09-27 2013-09-25 0.409 915,867 -38,161 0.05% 374,400
2013-09-25 2013-09-23 0.398 954,028 +9,541 0.05% 380,000
2013-09-24 2013-09-19 0.393 944,487 +4,770 0.05% 371,250
2013-09-18 2013-09-16 0.419 939,717 -9,541 0.05% 394,000
2013-09-16 2013-09-12 0.409 949,258 +38,162 0.05% 388,050
2013-09-13 2013-09-11 0.383 911,096 +4,770 0.05% 348,575
2013-09-12 2013-09-10 0.393 906,326 +4,770 0.05% 356,250
2013-09-06 2013-09-04 0.409 901,556 +4,770 0.05% 368,550
2013-08-29 2013-08-27 0.430 896,786 +4,770 0.05% 385,400
2013-08-26 2013-08-22 0.419 892,016 +4,770 0.05% 374,000
2013-08-23 2013-08-21 0.414 887,246 +4,770 0.05% 367,350
2013-08-13 2013-08-09 0.440 882,476 -33,391 0.05% 388,500
2013-08-06 2013-08-02 0.451 915,867 +33,391 0.05% 412,800
2013-08-05 2013-08-01 0.466 882,476 +4,771 0.05% 411,625
2013-08-02 2013-07-31 0.430 877,705 -4,771 0.05% 377,200
2013-07-29 2013-07-25 0.440 882,476 +4,771 0.05% 388,500
2013-07-23 2013-07-19 0.414 877,705 -19,081 0.05% 363,400
2013-07-22 2013-07-18 0.388 896,786 +19,081 0.05% 347,800
2013-07-18 2013-07-16 0.409 877,705 -38,162 0.05% 358,800
2013-07-16 2013-07-12 0.419 915,867 -47,701 0.05% 384,000
2013-07-15 2013-07-11 0.430 963,568 +38,161 0.05% 414,100
2013-07-11 2013-07-09 0.404 925,407 -28,621 0.05% 373,450
2013-07-10 2013-07-08 0.445 954,028 -286,208 0.05% 425,000
2013-07-09 2013-07-05 0.482 1,240,236 -1,111,442 0.07% 598,000
2013-07-08 2013-07-04 0.461 2,351,678 -872,935 0.12% 1,084,600
2013-07-05 2013-07-03 0.487 3,224,613 0.17% 1,571,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top