History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.218 | 790,000 | +0 | 0.04% | 172,220 |
| 2025-10-13 | 2025-10-09 | 0.213 | 790,000 | +0 | 0.04% | 168,270 |
| 2025-10-10 | 2025-10-08 | 0.217 | 790,000 | +0 | 0.04% | 171,430 |
| 2025-10-09 | 2025-10-06 | 0.222 | 790,000 | +0 | 0.04% | 175,380 |
| 2025-10-08 | 2025-10-03 | 0.220 | 790,000 | +0 | 0.04% | 173,800 |
| 2025-10-06 | 2025-10-02 | 0.218 | 790,000 | +0 | 0.04% | 172,220 |
| 2025-10-03 | 2025-09-30 | 0.223 | 790,000 | +0 | 0.04% | 176,170 |
| 2025-10-02 | 2025-09-29 | 0.206 | 790,000 | +0 | 0.04% | 162,740 |
| 2025-09-30 | 2025-09-26 | 0.203 | 790,000 | +0 | 0.04% | 160,370 |
| 2025-09-29 | 2025-09-25 | 0.234 | 790,000 | +0 | 0.04% | 184,860 |
| 2025-09-26 | 2025-09-24 | 0.228 | 790,000 | +0 | 0.04% | 180,120 |
| 2025-09-25 | 2025-09-23 | 0.228 | 790,000 | +0 | 0.04% | 180,120 |
| 2025-09-24 | 2025-09-22 | 0.233 | 790,000 | +0 | 0.04% | 184,070 |
| 2025-09-23 | 2025-09-19 | 0.228 | 790,000 | +0 | 0.04% | 180,120 |
| 2025-09-22 | 2025-09-18 | 0.227 | 790,000 | +0 | 0.04% | 179,330 |
| 2025-09-19 | 2025-09-17 | 0.224 | 790,000 | +0 | 0.04% | 176,960 |
| 2025-09-18 | 2025-09-16 | 0.230 | 790,000 | +0 | 0.04% | 181,700 |
| 2025-09-17 | 2025-09-15 | 0.223 | 790,000 | +0 | 0.04% | 176,170 |
| 2025-09-16 | 2025-09-12 | 0.239 | 790,000 | +0 | 0.04% | 188,810 |
| 2025-09-15 | 2025-09-11 | 0.226 | 790,000 | +0 | 0.04% | 178,540 |
| 2025-09-12 | 2025-09-10 | 0.237 | 790,000 | +0 | 0.04% | 187,230 |
| 2025-09-11 | 2025-09-09 | 0.230 | 790,000 | +0 | 0.04% | 181,700 |
| 2025-09-10 | 2025-09-08 | 0.260 | 790,000 | +0 | 0.04% | 205,400 |
| 2025-09-09 | 2025-09-05 | 0.245 | 790,000 | +0 | 0.04% | 193,550 |
| 2025-09-08 | 2025-09-04 | 0.223 | 790,000 | +0 | 0.04% | 176,170 |
| 2025-09-05 | 2025-09-03 | 0.228 | 790,000 | +0 | 0.04% | 180,120 |
| 2025-09-04 | 2025-09-02 | 0.227 | 790,000 | +0 | 0.04% | 179,330 |
| 2025-09-03 | 2025-09-01 | 0.228 | 790,000 | +0 | 0.04% | 180,120 |
| 2025-09-02 | 2025-08-29 | 0.210 | 790,000 | +0 | 0.04% | 165,900 |
| 2025-09-01 | 2025-08-28 | 0.221 | 790,000 | +0 | 0.04% | 174,590 |
| 2025-08-29 | 2025-08-27 | 0.223 | 790,000 | +0 | 0.04% | 176,170 |
| 2025-08-28 | 2025-08-26 | 0.216 | 790,000 | +0 | 0.04% | 170,640 |
| 2025-08-27 | 2025-08-25 | 0.237 | 790,000 | +0 | 0.04% | 187,230 |
| 2025-08-26 | 2025-08-22 | 0.233 | 790,000 | +0 | 0.04% | 184,070 |
| 2025-08-25 | 2025-08-21 | 0.270 | 790,000 | +0 | 0.04% | 213,300 |
| 2025-08-22 | 2025-08-20 | 0.270 | 790,000 | +0 | 0.04% | 213,300 |
| 2025-08-21 | 2025-08-19 | 0.255 | 790,000 | +0 | 0.04% | 201,450 |
| 2025-08-20 | 2025-08-18 | 0.270 | 790,000 | +0 | 0.04% | 213,300 |
| 2025-08-19 | 2025-08-15 | 0.290 | 790,000 | +0 | 0.04% | 229,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 790,000 | +0 | 0.04% | 237,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 790,000 | +0 | 0.04% | 205,400 |
| 2025-08-14 | 2025-08-12 | 0.265 | 790,000 | +0 | 0.04% | 209,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 790,000 | +0 | 0.04% | 221,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 790,000 | +0 | 0.04% | 213,300 |
| 2025-08-11 | 2025-08-07 | 0.290 | 790,000 | +0 | 0.04% | 229,100 |
| 2025-08-08 | 2025-08-06 | 0.300 | 790,000 | +0 | 0.04% | 237,000 |
| 2025-08-07 | 2025-08-05 | 0.315 | 790,000 | +0 | 0.04% | 248,850 |
| 2025-08-06 | 2025-08-04 | 0.320 | 790,000 | +0 | 0.04% | 252,800 |
| 2025-08-05 | 2025-08-01 | 0.320 | 790,000 | +0 | 0.04% | 252,800 |
| 2025-08-04 | 2025-07-31 | 0.280 | 790,000 | +0 | 0.04% | 221,200 |
| 2025-08-01 | 2025-07-30 | 0.270 | 790,000 | +0 | 0.04% | 213,300 |
| 2025-07-31 | 2025-07-29 | 0.290 | 790,000 | +0 | 0.04% | 229,100 |
| 2025-07-30 | 2025-07-28 | 0.285 | 790,000 | +0 | 0.04% | 225,150 |
| 2025-07-29 | 2025-07-25 | 0.280 | 790,000 | +0 | 0.04% | 221,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 790,000 | +0 | 0.04% | 233,050 |
| 2025-07-25 | 2025-07-23 | 0.305 | 790,000 | +0 | 0.04% | 240,950 |
| 2025-07-24 | 2025-07-22 | 0.310 | 790,000 | +0 | 0.04% | 244,900 |
| 2025-07-23 | 2025-07-21 | 0.315 | 790,000 | +0 | 0.04% | 248,850 |
| 2025-07-22 | 2025-07-18 | 0.320 | 790,000 | +0 | 0.04% | 252,800 |
| 2025-07-21 | 2025-07-17 | 0.315 | 790,000 | +0 | 0.04% | 248,850 |
| 2025-07-18 | 2025-07-16 | 0.320 | 790,000 | +0 | 0.04% | 252,800 |
| 2025-07-17 | 2025-07-15 | 0.330 | 790,000 | +0 | 0.04% | 260,700 |
| 2025-07-16 | 2025-07-14 | 0.340 | 790,000 | +0 | 0.04% | 268,600 |
| 2025-07-15 | 2025-07-11 | 0.345 | 790,000 | +0 | 0.04% | 272,550 |
| 2025-07-14 | 2025-07-10 | 0.295 | 790,000 | +0 | 0.04% | 233,050 |
| 2025-07-11 | 2025-07-09 | 0.290 | 790,000 | +0 | 0.04% | 229,100 |
| 2025-07-10 | 2025-07-08 | 0.320 | 790,000 | +0 | 0.04% | 252,800 |
| 2025-07-09 | 2025-07-07 | 0.295 | 790,000 | +0 | 0.04% | 233,050 |
| 2025-07-08 | 2025-07-04 | 0.350 | 790,000 | +0 | 0.04% | 276,500 |
| 2025-07-07 | 2025-07-03 | 0.365 | 790,000 | +0 | 0.04% | 288,350 |
| 2025-07-04 | 2025-07-02 | 0.375 | 790,000 | +0 | 0.04% | 296,250 |
| 2025-07-03 | 2025-06-30 | 0.355 | 790,000 | +0 | 0.04% | 280,450 |
| 2025-07-02 | 2025-06-27 | 0.365 | 790,000 | +0 | 0.04% | 288,350 |
| 2025-06-30 | 2025-06-26 | 0.395 | 790,000 | +0 | 0.04% | 312,050 |
| 2025-06-27 | 2025-06-25 | 0.400 | 790,000 | +0 | 0.04% | 316,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 790,000 | +0 | 0.04% | 308,100 |
| 2025-06-25 | 2025-06-23 | 0.390 | 790,000 | +0 | 0.04% | 308,100 |
| 2025-06-24 | 2025-06-20 | 0.360 | 790,000 | +0 | 0.04% | 284,400 |
| 2025-06-23 | 2025-06-19 | 0.360 | 790,000 | +0 | 0.04% | 284,400 |
| 2025-06-20 | 2025-06-18 | 0.365 | 790,000 | +0 | 0.04% | 288,350 |
| 2025-06-19 | 2025-06-17 | 0.385 | 790,000 | +0 | 0.04% | 304,150 |
| 2025-06-18 | 2025-06-16 | 0.385 | 790,000 | +0 | 0.04% | 304,150 |
| 2025-06-17 | 2025-06-13 | 0.375 | 790,000 | +0 | 0.04% | 296,250 |
| 2025-06-16 | 2025-06-12 | 0.365 | 790,000 | +0 | 0.04% | 288,350 |
| 2025-06-13 | 2025-06-11 | 0.390 | 790,000 | +0 | 0.04% | 308,100 |
| 2025-06-12 | 2025-06-10 | 0.390 | 790,000 | +0 | 0.04% | 308,100 |
| 2025-06-11 | 2025-06-09 | 0.390 | 790,000 | +0 | 0.04% | 308,100 |
| 2025-06-10 | 2025-06-06 | 0.405 | 790,000 | +0 | 0.04% | 319,950 |
| 2025-06-09 | 2025-06-05 | 0.405 | 790,000 | +0 | 0.04% | 319,950 |
| 2025-06-06 | 2025-06-04 | 0.445 | 790,000 | +0 | 0.04% | 351,550 |
| 2025-06-05 | 2025-06-03 | 0.425 | 790,000 | +0 | 0.04% | 335,750 |
| 2025-06-04 | 2025-06-02 | 0.465 | 790,000 | +0 | 0.04% | 367,350 |
| 2025-06-03 | 2025-05-30 | 0.455 | 790,000 | +0 | 0.04% | 359,450 |
| 2025-06-02 | 2025-05-29 | 0.435 | 790,000 | +0 | 0.04% | 343,650 |
| 2025-05-30 | 2025-05-28 | 0.405 | 790,000 | +0 | 0.04% | 319,950 |
| 2025-05-29 | 2025-05-27 | 0.440 | 790,000 | +0 | 0.04% | 347,600 |
| 2025-05-28 | 2025-05-26 | 0.455 | 790,000 | +0 | 0.04% | 359,450 |
| 2025-05-27 | 2025-05-23 | 0.460 | 790,000 | +0 | 0.04% | 363,400 |
| 2025-05-26 | 2025-05-22 | 0.475 | 790,000 | +0 | 0.04% | 375,250 |
| 2025-05-23 | 2025-05-21 | 0.495 | 790,000 | +0 | 0.04% | 391,050 |
| 2025-05-22 | 2025-05-20 | 0.500 | 790,000 | +0 | 0.04% | 395,000 |
| 2025-05-21 | 2025-05-19 | 0.495 | 790,000 | +0 | 0.04% | 391,050 |
| 2025-05-20 | 2025-05-16 | 0.510 | 790,000 | +0 | 0.04% | 402,900 |
| 2025-05-19 | 2025-05-15 | 0.465 | 790,000 | +0 | 0.04% | 367,350 |
| 2025-05-16 | 2025-05-14 | 0.465 | 790,000 | +0 | 0.04% | 367,350 |
| 2025-05-15 | 2025-05-13 | 0.410 | 790,000 | +0 | 0.04% | 323,900 |
| 2025-05-14 | 2025-05-12 | 0.390 | 790,000 | +0 | 0.04% | 308,100 |
| 2025-05-13 | 2025-05-09 | 0.420 | 790,000 | +0 | 0.04% | 331,800 |
| 2025-05-12 | 2025-05-08 | 0.385 | 790,000 | +0 | 0.04% | 304,150 |
| 2025-05-09 | 2025-05-07 | 0.345 | 790,000 | +0 | 0.04% | 272,550 |
| 2025-05-08 | 2025-05-06 | 0.330 | 790,000 | +0 | 0.04% | 260,700 |
| 2025-05-07 | 2025-05-02 | 0.315 | 790,000 | +0 | 0.04% | 248,850 |
| 2025-05-06 | 2025-04-30 | 0.335 | 790,000 | +0 | 0.04% | 264,650 |
| 2025-05-02 | 2025-04-29 | 0.340 | 790,000 | +0 | 0.04% | 268,600 |
| 2025-04-30 | 2025-04-28 | 0.290 | 790,000 | +0 | 0.04% | 229,100 |
| 2025-04-29 | 2025-04-25 | 0.365 | 790,000 | +0 | 0.04% | 288,350 |
| 2025-04-28 | 2025-04-24 | 0.350 | 790,000 | +0 | 0.04% | 276,500 |
| 2025-04-25 | 2025-04-23 | 0.380 | 790,000 | +0 | 0.04% | 300,200 |
| 2025-04-24 | 2025-04-22 | 0.380 | 790,000 | +0 | 0.04% | 300,200 |
| 2025-04-23 | 2025-04-17 | 0.380 | 790,000 | +0 | 0.04% | 300,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 790,000 | +0 | 0.04% | 316,000 |
| 2025-04-17 | 2025-04-15 | 0.395 | 790,000 | +0 | 0.04% | 312,050 |
| 2025-04-16 | 2025-04-14 | 0.325 | 790,000 | +0 | 0.04% | 256,750 |
| 2025-04-15 | 2025-04-11 | 0.340 | 790,000 | +0 | 0.04% | 268,600 |
| 2025-04-14 | 2025-04-10 | 0.345 | 790,000 | +0 | 0.04% | 272,550 |
| 2025-04-11 | 2025-04-09 | 0.345 | 790,000 | +0 | 0.04% | 272,550 |
| 2025-04-10 | 2025-04-08 | 0.245 | 790,000 | -1,180,000 | 0.04% | 193,550 |
| 2025-03-14 | 2025-03-12 | 0.152 | 1,970,000 | -120,000 | 0.10% | 299,440 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,090,000 | +120,000 | 0.10% | 313,500 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,970,000 | -210,000 | 0.10% | 295,500 |
| 2025-03-06 | 2025-03-04 | 0.149 | 2,180,000 | +210,000 | 0.11% | 324,820 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,970,000 | -50,000 | 0.10% | 386,120 |
| 2025-02-21 | 2025-02-19 | 0.198 | 2,020,000 | -120,000 | 0.10% | 399,960 |
| 2025-02-20 | 2025-02-18 | 0.185 | 2,140,000 | +170,000 | 0.11% | 395,900 |
| 2024-10-07 | 2024-10-03 | 0.134 | 1,970,000 | -215,000 | 0.10% | 263,980 |
| 2024-09-27 | 2024-09-25 | 0.083 | 2,185,000 | -255,000 | 0.11% | 181,355 |
| 2024-09-26 | 2024-09-24 | 0.080 | 2,440,000 | +255,000 | 0.12% | 195,200 |
| 2024-08-29 | 2024-08-27 | 0.094 | 2,185,000 | -15,000 | 0.11% | 205,390 |
| 2023-12-20 | 2023-12-18 | 0.070 | 2,200,000 | +40,000 | 0.11% | 154,000 |
| 2023-02-09 | 2023-02-07 | 0.078 | 2,160,000 | -50,000 | 0.11% | 168,480 |
| 2023-01-09 | 2023-01-05 | 0.160 | 2,210,000 | -50,000 | 0.11% | 353,600 |
| 2022-11-25 | 2022-11-23 | 0.177 | 2,260,000 | -150,000 | 0.11% | 400,020 |
| 2022-11-24 | 2022-11-22 | 0.166 | 2,410,000 | +150,000 | 0.12% | 400,060 |
| 2022-11-22 | 2022-11-18 | 0.122 | 2,260,000 | +100,000 | 0.11% | 275,720 |
| 2022-09-26 | 2022-09-22 | 0.058 | 2,160,000 | -320,000 | 0.11% | 125,280 |
| 2022-09-23 | 2022-09-21 | 0.062 | 2,480,000 | +140,000 | 0.12% | 153,760 |
| 2022-09-22 | 2022-09-20 | 0.058 | 2,340,000 | +180,000 | 0.12% | 135,720 |
| 2022-07-22 | 2022-07-20 | 0.101 | 2,160,000 | -10,000 | 0.11% | 218,160 |
| 2021-05-24 | 2021-05-20 | 0.200 | 2,170,000 | -105,000 | 0.11% | 434,000 |
| 2021-04-16 | 2021-04-14 | 0.205 | 2,275,000 | -140,000 | 0.11% | 466,375 |
| 2020-06-18 | 2020-06-16 | 0.230 | 2,415,000 | +30,000 | 0.12% | 555,450 |
| 2019-12-17 | 2019-12-13 | 0.325 | 2,385,000 | +10,000 | 0.12% | 775,125 |
| 2019-10-11 | 2019-10-09 | 0.365 | 2,375,000 | +60,000 | 0.12% | 866,875 |
| 2019-10-09 | 2019-10-04 | 0.365 | 2,315,000 | +90,000 | 0.11% | 844,975 |
| 2019-07-11 | 2019-07-09 | 0.365 | 2,225,000 | -5,000 | 0.11% | 812,125 |
| 2019-04-01 | 2019-03-28 | 0.440 | 2,230,000 | -10,000 | 0.11% | 981,200 |
| 2019-03-29 | 2019-03-27 | 0.440 | 2,240,000 | -10,000 | 0.11% | 985,600 |
| 2019-03-27 | 2019-03-25 | 0.450 | 2,250,000 | -30,000 | 0.11% | 1,012,500 |
| 2019-03-21 | 2019-03-19 | 0.465 | 2,280,000 | +20,000 | 0.11% | 1,060,200 |
| 2018-06-04 | 2018-05-31 | 0.570 | 2,260,000 | +85,000 | 0.11% | 1,288,200 |
| 2018-05-30 | 2018-05-28 | 0.570 | 2,175,000 | +85,000 | 0.11% | 1,239,750 |
| 2018-05-15 | 2018-05-11 | 0.590 | 2,090,000 | +5,000 | 0.10% | 1,233,100 |
| 2018-05-07 | 2018-05-03 | 0.640 | 2,085,000 | -10,000 | 0.10% | 1,334,400 |
| 2018-03-08 | 2018-03-06 | 0.510 | 2,095,000 | -10,000 | 0.10% | 1,068,450 |
| 2018-02-13 | 2018-02-09 | 0.520 | 2,105,000 | -45,000 | 0.10% | 1,094,600 |
| 2018-01-02 | 2017-12-28 | 0.610 | 2,150,000 | +35,000 | 0.11% | 1,311,500 |
| 2017-12-21 | 2017-12-19 | 0.670 | 2,115,000 | -30,000 | 0.10% | 1,417,050 |
| 2017-12-20 | 2017-12-18 | 0.640 | 2,145,000 | +250,000 | 0.11% | 1,372,800 |
| 2017-12-15 | 2017-12-13 | 0.800 | 1,895,000 | +20,000 | 0.09% | 1,516,000 |
| 2017-12-13 | 2017-12-11 | 0.900 | 1,875,000 | -60,000 | 0.09% | 1,687,500 |
| 2017-12-12 | 2017-12-08 | 0.830 | 1,935,000 | -55,000 | 0.10% | 1,606,050 |
| 2017-12-11 | 2017-12-07 | 0.730 | 1,990,000 | +10,000 | 0.10% | 1,452,700 |
| 2017-12-08 | 2017-12-06 | 0.740 | 1,980,000 | +80,000 | 0.10% | 1,465,200 |
| 2017-12-04 | 2017-11-30 | 0.720 | 1,900,000 | -10,000 | 0.09% | 1,368,000 |
| 2017-11-24 | 2017-11-22 | 0.770 | 1,910,000 | +60,000 | 0.09% | 1,470,700 |
| 2017-11-23 | 2017-11-21 | 0.780 | 1,850,000 | +5,000 | 0.09% | 1,443,000 |
| 2017-11-21 | 2017-11-17 | 0.770 | 1,845,000 | +50,000 | 0.09% | 1,420,650 |
| 2017-11-16 | 2017-11-14 | 0.720 | 1,795,000 | +5,000 | 0.09% | 1,292,400 |
| 2017-11-14 | 2017-11-10 | 0.740 | 1,790,000 | -50,000 | 0.09% | 1,324,600 |
| 2017-11-10 | 2017-11-08 | 0.660 | 1,840,000 | -50,000 | 0.09% | 1,214,400 |
| 2017-11-08 | 2017-11-06 | 0.610 | 1,890,000 | +50,000 | 0.09% | 1,152,900 |
| 2017-11-06 | 2017-11-02 | 0.670 | 1,840,000 | -50,000 | 0.09% | 1,232,800 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,890,000 | -50,000 | 0.09% | 1,323,000 |
| 2017-10-24 | 2017-10-20 | 0.710 | 1,940,000 | +50,000 | 0.10% | 1,377,400 |
| 2017-10-23 | 2017-10-19 | 0.640 | 1,890,000 | -25,000 | 0.09% | 1,209,600 |
| 2017-10-20 | 2017-10-18 | 0.730 | 1,915,000 | -5,000 | 0.09% | 1,397,950 |
| 2017-10-03 | 2017-09-28 | 0.650 | 1,920,000 | +80,000 | 0.09% | 1,248,000 |
| 2017-09-26 | 2017-09-22 | 0.650 | 1,840,000 | -60,000 | 0.09% | 1,196,000 |
| 2017-09-22 | 2017-09-20 | 0.670 | 1,900,000 | +60,000 | 0.09% | 1,273,000 |
| 2017-09-21 | 2017-09-19 | 0.720 | 1,840,000 | -5,000 | 0.09% | 1,324,800 |
| 2017-09-18 | 2017-09-14 | 0.600 | 1,845,000 | +100,000 | 0.09% | 1,107,000 |
| 2017-09-12 | 2017-09-08 | 0.640 | 1,745,000 | +80,000 | 0.09% | 1,116,800 |
| 2017-09-11 | 2017-09-07 | 0.640 | 1,665,000 | +40,000 | 0.08% | 1,065,600 |
| 2017-09-08 | 2017-09-06 | 0.690 | 1,625,000 | +10,000 | 0.08% | 1,121,250 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,615,000 | +5,000 | 0.08% | 1,146,650 |
| 2017-09-06 | 2017-09-04 | 0.690 | 1,610,000 | +85,000 | 0.08% | 1,110,900 |
| 2017-09-05 | 2017-09-01 | 0.800 | 1,525,000 | -80,000 | 0.08% | 1,220,000 |
| 2017-09-04 | 2017-08-31 | 0.830 | 1,605,000 | -270,000 | 0.08% | 1,332,150 |
| 2017-09-01 | 2017-08-30 | 0.400 | 1,875,000 | +100,000 | 0.09% | 750,000 |
| 2017-08-29 | 2017-08-25 | 0.395 | 1,775,000 | -10,000 | 0.09% | 701,125 |
| 2017-08-17 | 2017-08-15 | 0.410 | 1,785,000 | +10,000 | 0.09% | 731,850 |
| 2017-08-15 | 2017-08-11 | 0.405 | 1,775,000 | -90,000 | 0.09% | 718,875 |
| 2017-08-11 | 2017-08-09 | 0.395 | 1,865,000 | +100,000 | 0.09% | 736,675 |
| 2017-07-27 | 2017-07-25 | 0.400 | 1,765,000 | -35,000 | 0.09% | 706,000 |
| 2017-07-18 | 2017-07-14 | 0.400 | 1,800,000 | +10,000 | 0.09% | 720,000 |
| 2017-07-17 | 2017-07-13 | 0.400 | 1,790,000 | +40,000 | 0.09% | 716,000 |
| 2017-07-14 | 2017-07-12 | 0.400 | 1,750,000 | +15,000 | 0.09% | 700,000 |
| 2017-06-30 | 2017-06-28 | 0.390 | 1,735,000 | +10,000 | 0.09% | 676,650 |
| 2017-06-20 | 2017-06-16 | 0.430 | 1,725,000 | +10,000 | 0.08% | 741,750 |
| 2017-06-08 | 2017-06-06 | 0.440 | 1,715,000 | +5,000 | 0.08% | 754,600 |
| 2017-04-20 | 2017-04-18 | 0.450 | 1,710,000 | +15,000 | 0.08% | 769,500 |
| 2017-04-03 | 2017-03-30 | 0.460 | 1,695,000 | +50,000 | 0.08% | 779,700 |
| 2017-03-30 | 2017-03-28 | 0.475 | 1,645,000 | -745,000 | 0.08% | 781,375 |
| 2017-03-29 | 2017-03-27 | 0.465 | 2,390,000 | -1,800,000 | 0.12% | 1,111,350 |
| 2017-03-28 | 2017-03-24 | 0.455 | 4,190,000 | -1,955,000 | 0.21% | 1,906,450 |
| 2017-03-27 | 2017-03-23 | 0.460 | 6,145,000 | -130,000 | 0.30% | 2,826,700 |
| 2017-03-23 | 2017-03-21 | 0.480 | 6,275,000 | -5,000 | 0.31% | 3,012,000 |
| 2017-03-22 | 2017-03-20 | 0.490 | 6,280,000 | -1,340,000 | 0.31% | 3,077,200 |
| 2017-03-21 | 2017-03-17 | 0.490 | 7,620,000 | -1,305,000 | 0.37% | 3,733,800 |
| 2017-03-20 | 2017-03-16 | 0.470 | 8,925,000 | -1,000,000 | 0.44% | 4,194,750 |
| 2017-03-15 | 2017-03-13 | 0.465 | 9,925,000 | +20,000 | 0.49% | 4,615,125 |
| 2017-03-14 | 2017-03-10 | 0.465 | 9,905,000 | -890,000 | 0.49% | 4,605,825 |
| 2017-03-13 | 2017-03-09 | 0.470 | 10,795,000 | -2,000,000 | 0.53% | 5,073,650 |
| 2017-03-10 | 2017-03-08 | 0.470 | 12,795,000 | -5,000 | 0.63% | 6,013,650 |
| 2017-03-06 | 2017-03-02 | 0.460 | 12,800,000 | +250,000 | 0.63% | 5,888,000 |
| 2017-03-01 | 2017-02-27 | 0.495 | 12,550,000 | +80,000 | 0.62% | 6,212,250 |
| 2017-02-13 | 2017-02-09 | 0.600 | 12,470,000 | +10,000 | 0.61% | 7,482,000 |
| 2017-01-04 | 2016-12-30 | 0.590 | 12,460,000 | +50,000 | 0.61% | 7,351,400 |
| 2016-12-05 | 2016-12-01 | 0.630 | 12,410,000 | -50,000 | 0.61% | 7,818,300 |
| 2016-11-14 | 2016-11-10 | 0.660 | 12,460,000 | +50,000 | 0.61% | 8,223,600 |
| 2016-11-01 | 2016-10-28 | 0.680 | 12,410,000 | +50,000 | 0.61% | 8,438,800 |
| 2016-10-05 | 2016-10-03 | 0.710 | 12,360,000 | -20,000 | 0.61% | 8,775,600 |
| 2016-09-13 | 2016-09-09 | 0.750 | 12,380,000 | -10,000 | 0.61% | 9,285,000 |
| 2016-08-26 | 2016-08-24 | 0.760 | 12,390,000 | -75,000 | 0.61% | 9,416,400 |
| 2016-08-24 | 2016-08-22 | 0.790 | 12,465,000 | -50,000 | 0.61% | 9,847,350 |
| 2016-08-22 | 2016-08-18 | 0.790 | 12,515,000 | -25,000 | 0.62% | 9,886,850 |
| 2016-08-19 | 2016-08-17 | 0.790 | 12,540,000 | -50,000 | 0.62% | 9,906,600 |
| 2016-08-18 | 2016-08-16 | 0.800 | 12,590,000 | +70,000 | 0.62% | 10,072,000 |
| 2016-08-16 | 2016-08-12 | 0.800 | 12,520,000 | -15,000 | 0.62% | 10,016,000 |
| 2016-08-12 | 2016-08-10 | 0.730 | 12,535,000 | -410,000 | 0.62% | 9,150,550 |
| 2016-07-05 | 2016-06-30 | 0.770 | 12,945,000 | -20,000 | 0.64% | 9,967,650 |
| 2016-06-29 | 2016-06-27 | 0.780 | 12,965,000 | +20,000 | 0.64% | 10,112,700 |
| 2016-06-28 | 2016-06-24 | 0.740 | 12,945,000 | +50,000 | 0.64% | 9,579,300 |
| 2016-06-21 | 2016-06-17 | 0.780 | 12,895,000 | +15,000 | 0.63% | 10,058,100 |
| 2016-05-19 | 2016-05-17 | 0.800 | 12,880,000 | +40,000 | 0.63% | 10,304,000 |
| 2016-05-17 | 2016-05-13 | 0.800 | 12,840,000 | +40,000 | 0.63% | 10,272,000 |
| 2016-05-16 | 2016-05-12 | 0.820 | 12,800,000 | +70,000 | 0.63% | 10,496,000 |
| 2016-05-10 | 2016-05-06 | 0.810 | 12,730,000 | +75,000 | 0.63% | 10,311,300 |
| 2016-04-28 | 2016-04-26 | 0.860 | 12,655,000 | +50,000 | 0.62% | 10,883,300 |
| 2016-04-27 | 2016-04-25 | 0.860 | 12,605,000 | -65,000 | 0.62% | 10,840,300 |
| 2016-04-26 | 2016-04-22 | 0.880 | 12,670,000 | +335,000 | 0.62% | 11,149,600 |
| 2016-04-19 | 2016-04-15 | 0.820 | 12,335,000 | -5,000 | 0.61% | 10,114,700 |
| 2016-04-18 | 2016-04-14 | 0.820 | 12,340,000 | -35,000 | 0.61% | 10,118,800 |
| 2016-03-30 | 2016-03-24 | 0.830 | 12,375,000 | -25,000 | 0.61% | 10,271,250 |
| 2016-03-29 | 2016-03-23 | 0.890 | 12,400,000 | +75,000 | 0.61% | 11,036,000 |
| 2016-03-23 | 2016-03-21 | 0.920 | 12,325,000 | +100,000 | 0.61% | 11,339,000 |
| 2016-02-01 | 2016-01-28 | 0.830 | 12,225,000 | -200,000 | 0.60% | 10,146,750 |
| 2016-01-08 | 2016-01-06 | 1.050 | 12,425,000 | -45,000 | 0.61% | 13,046,250 |
| 2016-01-07 | 2016-01-05 | 1.050 | 12,470,000 | -30,000 | 0.61% | 13,093,500 |
| 2016-01-04 | 2015-12-29 | 1.160 | 12,500,000 | +75,000 | 0.61% | 14,500,000 |
| 2015-12-16 | 2015-12-14 | 1.040 | 12,425,000 | +100,000 | 0.61% | 12,922,000 |
| 2015-12-11 | 2015-12-09 | 1.080 | 12,325,000 | -325,000 | 0.61% | 13,311,000 |
| 2015-12-08 | 2015-12-04 | 1.210 | 12,650,000 | +10,000 | 0.62% | 15,306,500 |
| 2015-12-03 | 2015-12-01 | 1.270 | 12,640,000 | -20,000 | 0.62% | 16,052,800 |
| 2015-12-02 | 2015-11-30 | 1.310 | 12,660,000 | +20,000 | 0.62% | 16,584,600 |
| 2015-12-01 | 2015-11-27 | 1.250 | 12,640,000 | -130,000 | 0.62% | 15,800,000 |
| 2015-11-30 | 2015-11-26 | 1.330 | 12,770,000 | -80,000 | 0.63% | 16,984,100 |
| 2015-11-27 | 2015-11-25 | 1.360 | 12,850,000 | +10,000 | 0.63% | 17,476,000 |
| 2015-11-26 | 2015-11-24 | 1.350 | 12,840,000 | +30,000 | 0.63% | 17,334,000 |
| 2015-11-25 | 2015-11-23 | 1.350 | 12,810,000 | -225,000 | 0.63% | 17,293,500 |
| 2015-11-23 | 2015-11-19 | 1.220 | 13,035,000 | +40,000 | 0.64% | 15,902,700 |
| 2015-11-20 | 2015-11-18 | 1.200 | 12,995,000 | -30,000 | 0.64% | 15,594,000 |
| 2015-11-19 | 2015-11-17 | 1.260 | 13,025,000 | -80,000 | 0.64% | 16,411,500 |
| 2015-11-18 | 2015-11-16 | 1.280 | 13,105,000 | -20,000 | 0.64% | 16,774,400 |
| 2015-11-17 | 2015-11-13 | 1.230 | 13,125,000 | +20,000 | 0.65% | 16,143,750 |
| 2015-11-16 | 2015-11-12 | 1.180 | 13,105,000 | -10,000 | 0.64% | 15,463,900 |
| 2015-11-13 | 2015-11-11 | 1.170 | 13,115,000 | +155,000 | 0.65% | 15,344,550 |
| 2015-11-11 | 2015-11-09 | 1.040 | 12,960,000 | -100,000 | 0.64% | 13,478,400 |
| 2015-11-10 | 2015-11-06 | 1.040 | 13,060,000 | +100,000 | 0.64% | 13,582,400 |
| 2015-10-30 | 2015-10-28 | 0.940 | 12,960,000 | -50,000 | 0.64% | 12,182,400 |
| 2015-10-29 | 2015-10-27 | 0.880 | 13,010,000 | +50,000 | 0.64% | 11,448,800 |
| 2015-10-23 | 2015-10-20 | 0.790 | 12,960,000 | +100,000 | 0.64% | 10,238,400 |
| 2015-10-20 | 2015-10-16 | 0.800 | 12,860,000 | +40,000 | 0.63% | 10,288,000 |
| 2015-10-16 | 2015-10-14 | 0.780 | 12,820,000 | +10,000 | 0.63% | 9,999,600 |
| 2015-10-15 | 2015-10-13 | 0.820 | 12,810,000 | +10,000 | 0.63% | 10,504,200 |
| 2015-10-14 | 2015-10-12 | 0.770 | 12,800,000 | +160,000 | 0.63% | 9,856,000 |
| 2015-10-02 | 2015-09-29 | 0.690 | 12,640,000 | -35,000 | 0.62% | 8,721,600 |
| 2015-09-25 | 2015-09-23 | 0.680 | 12,675,000 | +50,000 | 0.62% | 8,619,000 |
| 2015-09-22 | 2015-09-18 | 0.680 | 12,625,000 | +35,000 | 0.62% | 8,585,000 |
| 2015-09-21 | 2015-09-17 | 0.690 | 12,590,000 | +110,000 | 0.62% | 8,687,100 |
| 2015-09-10 | 2015-09-08 | 0.700 | 12,480,000 | +5,000 | 0.61% | 8,736,000 |
| 2015-09-01 | 2015-08-28 | 0.760 | 12,475,000 | -15,000 | 0.61% | 9,481,000 |
| 2015-08-31 | 2015-08-27 | 0.770 | 12,490,000 | +10,000 | 0.61% | 9,617,300 |
| 2015-08-28 | 2015-08-26 | 0.730 | 12,480,000 | +12,085,000 | 0.61% | 9,110,400 |
| 2015-08-27 | 2015-08-25 | 0.710 | 395,000 | +105,000 | 0.02% | 280,450 |
| 2015-08-21 | 2015-08-19 | 0.880 | 290,000 | -10,000 | 0.01% | 255,200 |
| 2015-07-20 | 2015-07-16 | 1.050 | 300,000 | -5,000 | 0.01% | 315,000 |
| 2015-07-17 | 2015-07-15 | 1.050 | 305,000 | +10,000 | 0.02% | 320,250 |
| 2015-07-16 | 2015-07-14 | 1.110 | 295,000 | +55,000 | 0.01% | 327,450 |
| 2015-07-15 | 2015-07-13 | 1.200 | 240,000 | -80,000 | 0.01% | 288,000 |
| 2015-07-14 | 2015-07-10 | 1.050 | 320,000 | -30,000 | 0.02% | 336,000 |
| 2015-07-13 | 2015-07-09 | 0.990 | 350,000 | -10,000 | 0.02% | 346,500 |
| 2015-07-10 | 2015-07-08 | 0.760 | 360,000 | -10,000 | 0.02% | 273,600 |
| 2015-07-08 | 2015-07-06 | 1.090 | 370,000 | -5,000 | 0.02% | 403,300 |
| 2015-07-02 | 2015-06-29 | 1.420 | 375,000 | +5,000 | 0.02% | 532,500 |
| 2015-06-30 | 2015-06-26 | 1.480 | 370,000 | +10,000 | 0.02% | 547,600 |
| 2015-06-26 | 2015-06-24 | 1.530 | 360,000 | +10,000 | 0.02% | 550,800 |
| 2015-06-25 | 2015-06-23 | 1.540 | 350,000 | -40,000 | 0.02% | 539,000 |
| 2015-06-23 | 2015-06-19 | 1.560 | 390,000 | -60,000 | 0.02% | 608,400 |
| 2015-06-19 | 2015-06-17 | 1.570 | 450,000 | +20,000 | 0.02% | 706,500 |
| 2015-06-17 | 2015-06-15 | 1.390 | 430,000 | -20,000 | 0.02% | 597,700 |
| 2015-06-15 | 2015-06-11 | 1.440 | 450,000 | +10,000 | 0.02% | 648,000 |
| 2015-06-12 | 2015-06-10 | 1.230 | 440,000 | -30,000 | 0.02% | 541,200 |
| 2015-06-11 | 2015-06-09 | 1.350 | 470,000 | +20,000 | 0.02% | 634,500 |
| 2015-06-10 | 2015-06-08 | 1.510 | 450,000 | -5,000 | 0.02% | 679,500 |
| 2015-06-08 | 2015-06-04 | 1.620 | 455,000 | -10,000 | 0.02% | 737,100 |
| 2015-06-05 | 2015-06-03 | 1.650 | 465,000 | -100,000 | 0.02% | 767,250 |
| 2015-06-04 | 2015-06-02 | 1.700 | 565,000 | -30,000 | 0.03% | 960,500 |
| 2015-06-03 | 2015-06-01 | 1.770 | 595,000 | +10,000 | 0.03% | 1,053,150 |
| 2015-06-01 | 2015-05-28 | 1.750 | 585,000 | -250,000 | 0.03% | 1,023,750 |
| 2015-05-29 | 2015-05-27 | 1.850 | 835,000 | +250,000 | 0.04% | 1,544,750 |
| 2015-05-28 | 2015-05-26 | 1.680 | 585,000 | -15,000 | 0.03% | 982,800 |
| 2015-05-21 | 2015-05-19 | 1.670 | 600,000 | +5,000 | 0.03% | 1,002,000 |
| 2015-05-19 | 2015-05-15 | 1.666 | 595,000 | -22,733 | 0.03% | 991,325 |
| 2015-05-18 | 2015-05-14 | 1.586 | 617,733 | +4,982 | 0.03% | 979,600 |
| 2015-05-13 | 2015-05-11 | 1.706 | 612,751 | -9,963 | 0.03% | 1,045,500 |
| 2015-05-12 | 2015-05-08 | 1.746 | 622,714 | -89,671 | 0.03% | 1,087,499 |
| 2015-05-11 | 2015-05-07 | 1.727 | 712,385 | +99,634 | 0.04% | 1,230,384 |
| 2015-05-08 | 2015-05-06 | 1.778 | 612,751 | -6,049 | 0.03% | 1,089,247 |
| 2015-05-07 | 2015-05-05 | 1.768 | 618,800 | +148,512 | 0.03% | 1,093,750 |
| 2015-05-06 | 2015-05-04 | 1.818 | 470,288 | -34,653 | 0.02% | 855,000 |
| 2015-05-05 | 2015-04-30 | 1.768 | 504,941 | +14,852 | 0.03% | 892,501 |
| 2015-05-04 | 2015-04-29 | 1.798 | 490,089 | -103,959 | 0.02% | 881,099 |
| 2015-04-30 | 2015-04-28 | 1.838 | 594,048 | +237,619 | 0.03% | 1,092,000 |
| 2015-04-29 | 2015-04-27 | 1.727 | 356,429 | +74,256 | 0.02% | 615,601 |
| 2015-04-27 | 2015-04-23 | 1.616 | 282,173 | +49,504 | 0.01% | 456,000 |
| 2015-04-24 | 2015-04-22 | 1.616 | 232,669 | +9,901 | 0.01% | 376,000 |
| 2015-04-23 | 2015-04-21 | 1.616 | 222,768 | +14,851 | 0.01% | 360,000 |
| 2015-04-22 | 2015-04-20 | 1.535 | 207,917 | -737,609 | 0.01% | 319,200 |
| 2015-04-21 | 2015-04-17 | 1.616 | 945,526 | -19,802 | 0.05% | 1,528,000 |
| 2015-04-20 | 2015-04-16 | 1.616 | 965,328 | +99,008 | 0.05% | 1,560,001 |
| 2015-04-17 | 2015-04-15 | 1.717 | 866,320 | -24,752 | 0.04% | 1,487,501 |
| 2015-04-16 | 2015-04-14 | 1.919 | 891,072 | +722,758 | 0.04% | 1,710,001 |
| 2015-04-15 | 2015-04-13 | 1.909 | 168,314 | +69,306 | 0.01% | 321,301 |
| 2015-04-14 | 2015-04-10 | 1.899 | 99,008 | -108,909 | 0.00% | 188,000 |
| 2015-04-13 | 2015-04-09 | 1.828 | 207,917 | -49,504 | 0.01% | 380,101 |
| 2015-04-10 | 2015-04-08 | 1.545 | 257,421 | -99,008 | 0.01% | 397,800 |
| 2015-04-09 | 2015-04-02 | 1.525 | 356,429 | +54,455 | 0.02% | 543,601 |
| 2015-04-08 | 2015-04-01 | 1.606 | 301,974 | -188,115 | 0.02% | 484,950 |
| 2015-04-02 | 2015-03-31 | 1.525 | 490,089 | +133,660 | 0.02% | 747,449 |
| 2015-04-01 | 2015-03-30 | 1.313 | 356,429 | +39,604 | 0.02% | 468,000 |
| 2015-03-24 | 2015-03-20 | 1.313 | 316,825 | +19,801 | 0.02% | 415,999 |
| 2015-03-10 | 2015-03-06 | 1.333 | 297,024 | -34,653 | 0.02% | 396,000 |
| 2015-03-09 | 2015-03-05 | 1.283 | 331,677 | +4,951 | 0.02% | 425,450 |
| 2015-03-05 | 2015-03-03 | 1.273 | 326,726 | +39,603 | 0.02% | 415,800 |
| 2015-03-04 | 2015-03-02 | 1.384 | 287,123 | +64,355 | 0.01% | 397,300 |
| 2015-03-03 | 2015-02-27 | 1.495 | 222,768 | +123,760 | 0.01% | 333,000 |
| 2015-02-02 | 2015-01-29 | 1.384 | 99,008 | +49,504 | 0.01% | 137,000 |
| 2015-01-30 | 2015-01-28 | 1.788 | 49,504 | -9,901 | 0.00% | 88,500 |
| 2015-01-29 | 2015-01-27 | 1.465 | 59,405 | -34,653 | 0.00% | 87,000 |
| 2015-01-28 | 2015-01-26 | 1.293 | 94,058 | +34,653 | 0.00% | 121,601 |
| 2015-01-15 | 2015-01-13 | 1.030 | 59,405 | -54,454 | 0.00% | 61,200 |
| 2015-01-09 | 2015-01-07 | 1.162 | 113,859 | +14,851 | 0.01% | 132,250 |
| 2015-01-08 | 2015-01-06 | 1.202 | 99,008 | +39,603 | 0.01% | 119,000 |
| 2014-12-23 | 2014-12-19 | 0.859 | 59,405 | -19,801 | 0.00% | 51,000 |
| 2014-12-15 | 2014-12-11 | 0.879 | 79,206 | -9,901 | 0.00% | 69,600 |
| 2014-12-11 | 2014-12-09 | 0.929 | 89,107 | +9,901 | 0.00% | 82,800 |
| 2014-11-28 | 2014-11-26 | 1.000 | 79,206 | -4,951 | 0.00% | 79,200 |
| 2014-11-27 | 2014-11-25 | 0.838 | 84,157 | +4,951 | 0.00% | 70,550 |
| 2014-11-25 | 2014-11-21 | 1.091 | 79,206 | -59,405 | 0.00% | 86,400 |
| 2014-11-21 | 2014-11-19 | 1.077 | 138,611 | +99,008 | 0.01% | 149,351 |
| 2014-11-20 | 2014-11-18 | 1.169 | 39,603 | -39,099 | 0.00% | 46,295 |
| 2014-11-19 | 2014-11-17 | 1.057 | 78,702 | -78,702 | 0.00% | 83,200 |
| 2014-11-18 | 2014-11-14 | 1.189 | 157,404 | +4,919 | 0.01% | 187,200 |
| 2014-11-17 | 2014-11-13 | 1.240 | 152,485 | +9,838 | 0.01% | 189,100 |
| 2014-11-14 | 2014-11-12 | 1.352 | 142,647 | +39,351 | 0.01% | 192,850 |
| 2014-11-13 | 2014-11-11 | 0.630 | 103,296 | -127,891 | 0.01% | 65,100 |
| 2014-11-12 | 2014-11-10 | 0.468 | 231,187 | +29,513 | 0.01% | 108,100 |
| 2014-11-11 | 2014-11-07 | 0.468 | 201,674 | +14,757 | 0.01% | 94,300 |
| 2014-10-29 | 2014-10-27 | 0.437 | 186,917 | +98,377 | 0.01% | 81,700 |
| 2014-10-21 | 2014-10-17 | 0.437 | 88,540 | -196,755 | 0.00% | 38,700 |
| 2014-08-21 | 2014-08-19 | 0.427 | 285,295 | +49,189 | 0.01% | 121,800 |
| 2014-05-09 | 2014-05-07 | 0.391 | 236,106 | +3,107 | 0.01% | 92,416 |
| 2014-05-08 | 2014-05-05 | 0.397 | 232,999 | +29,125 | 0.01% | 92,400 |
| 2014-03-21 | 2014-03-19 | 0.433 | 203,874 | -242,708 | 0.01% | 88,200 |
| 2014-03-18 | 2014-03-14 | 0.407 | 446,582 | -747,539 | 0.02% | 181,700 |
| 2014-01-27 | 2014-01-23 | 0.407 | 1,194,121 | -24,271 | 0.06% | 485,850 |
| 2014-01-17 | 2014-01-15 | 0.448 | 1,218,392 | -276,687 | 0.06% | 545,925 |
| 2014-01-16 | 2014-01-14 | 0.448 | 1,495,079 | +24,271 | 0.08% | 669,900 |
| 2014-01-13 | 2014-01-09 | 0.427 | 1,470,808 | +9,708 | 0.08% | 628,725 |
| 2014-01-03 | 2013-12-31 | 0.412 | 1,461,100 | -48,541 | 0.08% | 602,000 |
| 2013-11-21 | 2013-11-19 | 0.404 | 1,509,641 | +26,128 | 0.08% | 609,219 |
| 2013-11-18 | 2013-11-14 | 0.466 | 1,483,513 | -286,208 | 0.08% | 691,975 |
| 2013-10-25 | 2013-10-23 | 0.393 | 1,769,721 | -38,161 | 0.09% | 695,625 |
| 2013-10-24 | 2013-10-22 | 0.393 | 1,807,882 | +38,161 | 0.09% | 710,625 |
| 2013-09-13 | 2013-09-11 | 0.383 | 1,769,721 | -57,242 | 0.09% | 677,075 |
| 2013-09-12 | 2013-09-10 | 0.393 | 1,826,963 | +57,242 | 0.10% | 718,125 |
| 2013-09-06 | 2013-09-04 | 0.409 | 1,769,721 | -42,932 | 0.09% | 723,450 |
| 2013-09-02 | 2013-08-29 | 0.430 | 1,812,653 | -4,770 | 0.10% | 779,000 |
| 2013-08-29 | 2013-08-27 | 0.430 | 1,817,423 | -4,770 | 0.10% | 781,050 |
| 2013-08-26 | 2013-08-22 | 0.419 | 1,822,193 | +52,472 | 0.10% | 764,000 |
| 2013-08-23 | 2013-08-21 | 0.414 | 1,769,721 | -1,163,914 | 0.09% | 732,725 |
| 2013-08-13 | 2013-08-09 | 0.440 | 2,933,635 | -57,242 | 0.15% | 1,291,500 |
| 2013-08-12 | 2013-08-08 | 0.445 | 2,990,877 | -9,540 | 0.16% | 1,332,375 |
| 2013-08-09 | 2013-08-07 | 0.419 | 3,000,417 | +19,081 | 0.16% | 1,258,000 |
| 2013-08-06 | 2013-08-02 | 0.451 | 2,981,336 | -9,541 | 0.16% | 1,343,750 |
| 2013-08-05 | 2013-08-01 | 0.466 | 2,990,877 | +95,403 | 0.16% | 1,395,075 |
| 2013-08-02 | 2013-07-31 | 0.430 | 2,895,474 | -252,817 | 0.15% | 1,244,350 |
| 2013-07-29 | 2013-07-25 | 0.440 | 3,148,291 | +190,805 | 0.16% | 1,386,000 |
| 2013-07-08 | 2013-07-04 | 0.461 | 2,957,486 | +2,957,486 | 0.16% | 1,364,000 |
| 2013-07-05 | 2013-07-03 | 0.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy