History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 8,575,000 | +0 | 7.51% | 246,960,000 |
| 2025-10-13 | 2025-10-09 | 28.840 | 8,575,000 | +0 | 7.51% | 247,303,000 |
| 2025-10-10 | 2025-10-08 | 28.360 | 8,575,000 | -18,300 | 7.51% | 243,187,000 |
| 2025-10-09 | 2025-10-06 | 28.360 | 8,593,300 | +10,400 | 7.52% | 243,705,988 |
| 2025-10-08 | 2025-10-03 | 28.540 | 8,582,900 | -6,500 | 7.52% | 244,955,966 |
| 2025-10-06 | 2025-10-02 | 28.620 | 8,589,400 | +14,200 | 7.52% | 245,828,628 |
| 2025-10-03 | 2025-09-30 | 28.500 | 8,575,200 | +23,600 | 6.74% | 244,393,200 |
| 2025-10-02 | 2025-09-29 | 28.540 | 8,551,600 | -125,900 | 6.72% | 244,062,664 |
| 2025-09-30 | 2025-09-26 | 28.320 | 8,677,500 | -11,400 | 6.82% | 245,746,800 |
| 2025-09-29 | 2025-09-25 | 28.200 | 8,688,900 | +18,200 | 6.83% | 245,026,980 |
| 2025-09-26 | 2025-09-24 | 28.600 | 8,670,700 | +53,100 | 6.93% | 247,982,020 |
| 2025-09-25 | 2025-09-23 | 31.810 | 8,617,600 | +170,600 | 6.71% | 274,123,801 |
| 2025-09-24 | 2025-09-22 | 32.000 | 8,447,000 | +632,785 | 6.58% | 270,302,815 |
| 2025-09-23 | 2025-09-19 | 32.507 | 7,814,215 | +82,473 | 6.43% | 254,015,032 |
| 2025-09-22 | 2025-09-18 | 32.317 | 7,731,742 | +96,582 | 6.14% | 249,864,310 |
| 2025-09-19 | 2025-09-17 | 32.655 | 7,635,160 | +94,025 | 6.06% | 249,323,419 |
| 2025-09-18 | 2025-09-16 | 32.612 | 7,541,135 | +51,700 | 6.02% | 245,934,498 |
| 2025-09-17 | 2025-09-15 | 32.697 | 7,489,435 | +20,358 | 6.01% | 244,881,205 |
| 2025-09-16 | 2025-09-12 | 32.781 | 7,469,077 | +69,974 | 5.99% | 244,846,610 |
| 2025-09-15 | 2025-09-11 | 32.634 | 7,399,103 | +12,215 | 5.96% | 241,458,778 |
| 2025-09-12 | 2025-09-10 | 32.486 | 7,386,888 | +72,341 | 5.95% | 239,967,978 |
| 2025-09-11 | 2025-09-09 | 32.063 | 7,314,547 | +3,598 | 5.89% | 234,527,972 |
| 2025-09-10 | 2025-09-08 | 32.000 | 7,310,949 | -7,764 | 5.90% | 233,949,343 |
| 2025-09-09 | 2025-09-05 | 31.789 | 7,318,713 | -88,533 | 5.91% | 232,651,930 |
| 2025-09-08 | 2025-09-04 | 31.176 | 7,407,246 | +18,369 | 5.98% | 230,929,049 |
| 2025-09-05 | 2025-09-03 | 31.556 | 7,388,877 | +67,702 | 5.97% | 233,165,600 |
| 2025-09-04 | 2025-09-02 | 31.620 | 7,321,175 | +71,205 | 6.04% | 231,493,089 |
| 2025-09-03 | 2025-09-01 | 31.746 | 7,249,970 | -20,452 | 5.98% | 230,160,415 |
| 2025-09-02 | 2025-08-29 | 31.683 | 7,270,422 | +15,529 | 6.00% | 230,348,994 |
| 2025-09-01 | 2025-08-28 | 31.831 | 7,254,893 | +13,635 | 5.99% | 230,929,655 |
| 2025-08-29 | 2025-08-27 | 31.704 | 7,241,258 | +46,965 | 5.97% | 229,577,940 |
| 2025-08-28 | 2025-08-26 | 32.190 | 7,194,293 | +15,813 | 5.94% | 231,583,989 |
| 2025-08-27 | 2025-08-25 | 32.253 | 7,178,480 | +72,625 | 5.92% | 231,529,841 |
| 2025-08-26 | 2025-08-22 | 32.211 | 7,105,855 | -3,503 | 5.86% | 228,887,263 |
| 2025-08-25 | 2025-08-21 | 32.211 | 7,109,358 | +3,787 | 5.87% | 229,000,099 |
| 2025-08-22 | 2025-08-20 | 32.042 | 7,105,571 | -35,792 | 5.86% | 227,677,443 |
| 2025-08-21 | 2025-08-19 | 31.915 | 7,141,363 | +23,199 | 5.89% | 227,919,254 |
| 2025-08-20 | 2025-08-18 | 31.915 | 7,118,164 | +61,737 | 5.87% | 227,178,850 |
| 2025-08-19 | 2025-08-15 | 32.148 | 7,056,427 | +4,734 | 5.91% | 226,847,996 |
| 2025-08-18 | 2025-08-14 | 32.317 | 7,051,693 | +40,242 | 5.93% | 227,887,377 |
| 2025-08-15 | 2025-08-13 | 32.422 | 7,011,451 | +7,102 | 5.90% | 227,327,369 |
| 2025-08-14 | 2025-08-12 | 32.232 | 7,004,349 | +56,907 | 5.95% | 225,765,592 |
| 2025-08-12 | 2025-08-08 | 31.979 | 6,947,442 | +20,642 | 5.90% | 222,170,426 |
| 2025-08-11 | 2025-08-07 | 32.021 | 6,926,800 | -14,203 | 5.88% | 221,802,937 |
| 2025-08-08 | 2025-08-06 | 31.683 | 6,941,003 | +93,741 | 5.89% | 219,912,002 |
| 2025-08-07 | 2025-08-05 | 31.514 | 6,847,262 | +77,265 | 5.81% | 215,784,980 |
| 2025-08-06 | 2025-08-04 | 31.155 | 6,769,997 | +56,813 | 5.75% | 210,919,114 |
| 2025-08-05 | 2025-08-01 | 31.049 | 6,713,184 | -18,085 | 5.70% | 208,440,126 |
| 2025-08-04 | 2025-07-31 | 31.324 | 6,731,269 | +18,464 | 5.71% | 210,849,968 |
| 2025-08-01 | 2025-07-30 | 31.873 | 6,712,805 | +16,476 | 5.70% | 213,958,091 |
| 2025-07-31 | 2025-07-29 | 32.000 | 6,696,329 | -14,677 | 5.70% | 214,281,589 |
| 2025-07-30 | 2025-07-28 | 31.873 | 6,711,006 | +9,279 | 5.72% | 213,900,751 |
| 2025-07-29 | 2025-07-25 | 32.000 | 6,701,727 | +11,931 | 5.71% | 214,454,324 |
| 2025-07-28 | 2025-07-24 | 32.021 | 6,689,796 | +25,187 | 5.70% | 214,213,836 |
| 2025-07-25 | 2025-07-23 | 31.641 | 6,664,609 | +32,478 | 5.68% | 210,873,463 |
| 2025-07-24 | 2025-07-22 | 31.620 | 6,632,131 | +17,612 | 5.65% | 209,705,750 |
| 2025-07-23 | 2025-07-21 | 31.155 | 6,614,519 | -41,189 | 5.63% | 206,075,200 |
| 2025-07-22 | 2025-07-18 | 30.754 | 6,655,708 | +13,256 | 5.67% | 204,687,385 |
| 2025-07-21 | 2025-07-17 | 30.542 | 6,642,452 | +95,161 | 5.66% | 202,876,694 |
| 2025-07-18 | 2025-07-16 | 30.606 | 6,547,291 | +10,132 | 5.58% | 200,385,121 |
| 2025-07-17 | 2025-07-15 | 30.627 | 6,537,159 | +39,769 | 5.57% | 200,213,101 |
| 2025-07-16 | 2025-07-14 | 30.711 | 6,497,390 | +10,984 | 5.53% | 199,544,051 |
| 2025-07-15 | 2025-07-11 | 30.479 | 6,486,406 | -1,515 | 5.52% | 197,699,651 |
| 2025-07-14 | 2025-07-10 | 30.416 | 6,487,921 | +17,422 | 5.41% | 197,334,712 |
| 2025-07-11 | 2025-07-09 | 30.183 | 6,470,499 | +4,356 | 5.40% | 195,301,440 |
| 2025-07-10 | 2025-07-08 | 30.331 | 6,466,143 | +32,762 | 5.39% | 196,126,007 |
| 2025-07-09 | 2025-07-07 | 30.310 | 6,433,381 | +23,767 | 5.37% | 194,996,410 |
| 2025-07-08 | 2025-07-04 | 30.352 | 6,409,614 | -5,019 | 5.35% | 194,546,798 |
| 2025-07-07 | 2025-07-03 | 30.310 | 6,414,633 | +23,956 | 6.63% | 194,428,156 |
| 2025-07-04 | 2025-07-02 | 30.120 | 6,390,677 | -21,210 | 6.60% | 192,487,191 |
| 2025-07-03 | 2025-06-30 | 29.571 | 6,411,887 | +49,711 | 6.63% | 189,604,804 |
| 2025-07-02 | 2025-06-27 | 29.698 | 6,362,176 | -118,265 | 6.57% | 188,941,101 |
| 2025-06-30 | 2025-06-26 | 29.803 | 6,480,441 | +12,025 | 6.70% | 193,137,683 |
| 2025-06-27 | 2025-06-25 | 29.824 | 6,468,416 | -21,020 | 6.68% | 192,915,926 |
| 2025-06-26 | 2025-06-24 | 29.676 | 6,489,436 | +4,924 | 6.71% | 192,583,342 |
| 2025-06-25 | 2025-06-23 | 29.254 | 6,484,512 | +12,498 | 6.70% | 189,697,896 |
| 2025-06-24 | 2025-06-20 | 28.979 | 6,472,014 | +947 | 6.69% | 187,555,153 |
| 2025-06-23 | 2025-06-19 | 28.789 | 6,471,067 | -11,078 | 6.69% | 186,297,572 |
| 2025-06-20 | 2025-06-18 | 29.338 | 6,482,145 | -9,564 | 6.70% | 190,176,316 |
| 2025-06-19 | 2025-06-17 | 29.381 | 6,491,709 | +6,439 | 6.71% | 190,731,145 |
| 2025-06-18 | 2025-06-16 | 29.507 | 6,485,270 | -38,349 | 6.70% | 191,363,854 |
| 2025-06-17 | 2025-06-13 | 29.317 | 6,523,619 | +9,753 | 6.74% | 191,255,308 |
| 2025-06-16 | 2025-06-12 | 29.001 | 6,513,866 | -6,154 | 6.73% | 188,905,586 |
| 2025-06-13 | 2025-06-11 | 29.148 | 6,520,020 | +30,300 | 6.74% | 190,048,067 |
| 2025-06-12 | 2025-06-10 | 28.832 | 6,489,720 | +18,464 | 6.71% | 187,108,731 |
| 2025-06-11 | 2025-06-09 | 28.578 | 6,471,256 | +22,251 | 6.69% | 184,936,153 |
| 2025-06-10 | 2025-06-06 | 28.325 | 6,449,005 | +3,315 | 6.66% | 182,665,670 |
| 2025-06-09 | 2025-06-05 | 28.367 | 6,445,690 | +16,854 | 6.66% | 182,844,066 |
| 2025-06-06 | 2025-06-04 | 28.113 | 6,428,836 | +4,829 | 6.64% | 180,736,490 |
| 2025-06-05 | 2025-06-03 | 28.050 | 6,424,007 | -9,090 | 6.41% | 180,193,667 |
| 2025-06-04 | 2025-06-02 | 27.543 | 6,433,097 | +9,942 | 6.42% | 177,187,521 |
| 2025-06-03 | 2025-05-30 | 27.712 | 6,423,155 | +3,220 | 6.41% | 177,999,048 |
| 2025-06-02 | 2025-05-29 | 27.902 | 6,419,935 | +24,713 | 6.41% | 179,130,233 |
| 2025-05-30 | 2025-05-28 | 27.797 | 6,395,222 | +59,654 | 6.38% | 177,765,286 |
| 2025-05-29 | 2025-05-27 | 27.754 | 6,335,568 | -6,155 | 6.32% | 175,839,469 |
| 2025-05-28 | 2025-05-26 | 27.628 | 6,341,723 | -28,501 | 6.33% | 175,206,597 |
| 2025-05-27 | 2025-05-23 | 27.628 | 6,370,224 | +2,083 | 6.36% | 175,994,011 |
| 2025-05-26 | 2025-05-22 | 27.606 | 6,368,141 | +5,018 | 6.36% | 175,801,955 |
| 2025-05-23 | 2025-05-21 | 27.733 | 6,363,123 | -3,692 | 6.35% | 176,469,838 |
| 2025-05-22 | 2025-05-20 | 27.543 | 6,366,815 | -68,460 | 6.36% | 175,361,909 |
| 2025-05-21 | 2025-05-19 | 27.290 | 6,435,275 | -1,799 | 6.42% | 175,616,398 |
| 2025-05-20 | 2025-05-16 | 27.184 | 6,437,074 | +34,182 | 6.43% | 174,985,672 |
| 2025-05-19 | 2025-05-15 | 27.247 | 6,402,892 | -46,491 | 6.39% | 174,462,194 |
| 2025-05-16 | 2025-05-14 | 27.395 | 6,449,383 | -14,488 | 6.44% | 176,682,521 |
| 2025-05-15 | 2025-05-13 | 27.036 | 6,463,871 | +25,187 | 6.45% | 174,758,413 |
| 2025-05-14 | 2025-05-12 | 27.184 | 6,438,684 | +15,624 | 6.43% | 175,029,439 |
| 2025-05-13 | 2025-05-09 | 26.719 | 6,423,060 | +3,977 | 6.41% | 171,620,019 |
| 2025-05-12 | 2025-05-08 | 26.466 | 6,419,083 | +7,101 | 6.41% | 169,886,748 |
| 2025-05-09 | 2025-05-07 | 26.403 | 6,411,982 | +6,345 | 6.40% | 169,292,512 |
| 2025-05-08 | 2025-05-06 | 26.297 | 6,405,637 | +14,581 | 6.39% | 168,448,488 |
| 2025-05-07 | 2025-05-02 | 26.043 | 6,391,056 | +5,114 | 6.38% | 166,445,149 |
| 2025-05-06 | 2025-04-30 | 26.001 | 6,385,942 | +1,041 | 6.37% | 166,042,195 |
| 2025-05-02 | 2025-04-29 | 25.896 | 6,384,901 | +2,462 | 6.37% | 165,340,817 |
| 2025-04-30 | 2025-04-28 | 25.917 | 6,382,439 | -4,640 | 6.37% | 165,411,872 |
| 2025-04-29 | 2025-04-25 | 25.769 | 6,387,079 | -2,556 | 6.38% | 164,587,770 |
| 2025-04-28 | 2025-04-24 | 25.663 | 6,389,635 | +379 | 6.38% | 163,978,825 |
| 2025-04-25 | 2025-04-23 | 25.769 | 6,389,256 | +12,972 | 6.17% | 164,643,869 |
| 2025-04-24 | 2025-04-22 | 25.558 | 6,376,284 | +5,586 | 5.96% | 162,962,795 |
| 2025-04-23 | 2025-04-17 | 25.368 | 6,370,698 | -189 | 5.95% | 161,608,972 |
| 2025-04-22 | 2025-04-16 | 25.135 | 6,370,887 | -4,829 | 5.61% | 160,133,540 |
| 2025-04-17 | 2025-04-15 | 25.389 | 6,375,716 | +1,231 | 5.22% | 161,870,934 |
| 2025-04-16 | 2025-04-14 | 25.346 | 6,374,485 | +7,386 | 5.22% | 161,570,397 |
| 2025-04-15 | 2025-04-11 | 24.861 | 6,367,099 | +1,609 | 5.21% | 158,290,010 |
| 2025-04-14 | 2025-04-10 | 24.713 | 6,365,490 | -23,104 | 4.80% | 157,308,846 |
| 2025-04-11 | 2025-04-09 | 24.417 | 6,388,594 | +21,305 | 4.82% | 155,990,649 |
| 2025-04-10 | 2025-04-08 | 24.037 | 6,367,289 | -18,653 | 4.65% | 153,049,624 |
| 2025-04-09 | 2025-04-07 | 23.762 | 6,385,942 | -134,078 | 4.66% | 151,744,491 |
| 2025-04-08 | 2025-04-03 | 26.318 | 6,520,020 | +6,344 | 4.76% | 171,594,124 |
| 2025-04-07 | 2025-04-02 | 26.487 | 6,513,676 | -474 | 4.76% | 172,527,818 |
| 2025-04-03 | 2025-04-01 | 26.276 | 6,514,150 | +10,037 | 3.69% | 171,164,453 |
| 2025-04-02 | 2025-03-31 | 26.149 | 6,504,113 | +7,859 | 3.68% | 170,076,443 |
| 2025-04-01 | 2025-03-28 | 26.318 | 6,496,254 | +9,658 | 3.68% | 170,968,650 |
| 2025-03-31 | 2025-03-27 | 26.445 | 6,486,596 | +1,610 | 3.67% | 171,536,530 |
| 2025-03-28 | 2025-03-26 | 26.339 | 6,484,986 | -1,704 | 3.67% | 170,809,074 |
| 2025-03-27 | 2025-03-25 | 26.276 | 6,486,690 | +12,593 | 3.67% | 170,442,920 |
| 2025-03-26 | 2025-03-24 | 27.177 | 6,474,097 | +35,508 | 3.66% | 175,943,521 |
| 2025-03-25 | 2025-03-21 | 27.198 | 6,438,589 | +50,012 | 3.37% | 175,115,991 |
| 2025-03-24 | 2025-03-20 | 27.539 | 6,388,577 | -937 | 3.15% | 175,937,946 |
| 2025-03-21 | 2025-03-19 | 28.030 | 6,389,514 | +4,872 | 2.77% | 179,101,089 |
| 2025-03-20 | 2025-03-18 | 28.095 | 6,384,642 | +5,153 | 2.76% | 179,373,430 |
| 2025-03-19 | 2025-03-17 | 27.860 | 6,379,489 | -41,409 | 2.03% | 177,730,547 |
| 2025-03-18 | 2025-03-14 | 27.561 | 6,420,898 | -2,717 | 2.05% | 176,965,125 |
| 2025-03-17 | 2025-03-13 | 27.112 | 6,423,615 | -10,679 | 2.05% | 174,160,193 |
| 2025-03-14 | 2025-03-12 | 27.006 | 6,434,294 | -2,717 | 2.05% | 173,762,918 |
| 2025-03-13 | 2025-03-11 | 27.006 | 6,437,011 | +749 | 2.05% | 173,836,292 |
| 2025-03-12 | 2025-03-10 | 26.707 | 6,436,262 | +469 | 3.05% | 171,892,409 |
| 2025-03-11 | 2025-03-07 | 26.899 | 6,435,793 | -24,452 | 3.05% | 173,116,429 |
| 2025-03-10 | 2025-03-06 | 26.856 | 6,460,245 | -9,087 | 3.06% | 173,498,332 |
| 2025-03-07 | 2025-03-05 | 26.579 | 6,469,332 | +7,682 | 3.06% | 171,946,945 |
| 2025-03-06 | 2025-03-04 | 26.045 | 6,461,650 | +23,796 | 3.05% | 168,294,117 |
| 2025-03-05 | 2025-03-03 | 26.045 | 6,437,854 | -8,338 | 3.04% | 167,674,349 |
| 2025-03-04 | 2025-02-28 | 26.024 | 6,446,192 | +4,028 | 3.04% | 167,753,896 |
| 2025-03-03 | 2025-02-27 | 26.600 | 6,442,164 | -25,107 | 3.02% | 171,362,383 |
| 2025-02-28 | 2025-02-26 | 26.643 | 6,467,271 | -843 | 3.03% | 172,306,364 |
| 2025-02-27 | 2025-02-25 | 26.066 | 6,468,114 | +10,961 | 3.03% | 168,600,556 |
| 2025-02-26 | 2025-02-24 | 26.451 | 6,457,153 | +15,083 | 2.39% | 170,796,142 |
| 2025-02-25 | 2025-02-21 | 26.451 | 6,442,070 | -5,246 | 2.39% | 170,397,187 |
| 2025-02-24 | 2025-02-20 | 26.259 | 6,447,316 | +75,321 | 2.26% | 169,297,187 |
| 2025-02-21 | 2025-02-19 | 26.323 | 6,371,995 | -1,967 | 2.80% | 167,727,463 |
| 2025-02-20 | 2025-02-18 | 26.365 | 6,373,962 | -35,506 | 2.97% | 168,051,387 |
| 2025-02-19 | 2025-02-17 | 26.195 | 6,409,468 | -65,110 | 5.08% | 167,892,857 |
| 2025-02-18 | 2025-02-14 | 25.661 | 6,474,578 | -7,401 | 5.13% | 166,142,832 |
| 2025-02-17 | 2025-02-13 | 25.383 | 6,481,979 | +13,303 | 6.97% | 164,533,808 |
| 2025-02-14 | 2025-02-12 | 25.639 | 6,468,676 | -9,837 | 6.96% | 165,853,286 |
| 2025-02-13 | 2025-02-11 | 25.148 | 6,478,513 | -6,745 | 5.98% | 162,924,463 |
| 2025-02-12 | 2025-02-10 | 25.362 | 6,485,258 | -14,709 | 5.08% | 164,478,589 |
| 2025-02-11 | 2025-02-07 | 25.341 | 6,499,967 | -26,044 | 5.09% | 164,712,874 |
| 2025-02-10 | 2025-02-06 | 25.319 | 6,526,011 | +1,780 | 3.93% | 165,233,524 |
| 2025-02-07 | 2025-02-05 | 25.106 | 6,524,231 | -1,405 | 3.49% | 163,795,635 |
| 2025-02-06 | 2025-02-04 | 25.298 | 6,525,636 | +10,399 | 3.17% | 165,084,717 |
| 2025-02-05 | 2025-02-03 | 25.063 | 6,515,237 | -1,780 | 3.17% | 163,291,654 |
| 2025-02-04 | 2025-01-28 | 25.255 | 6,517,017 | -29,979 | 3.17% | 164,588,419 |
| 2025-02-03 | 2025-01-24 | 25.255 | 6,546,996 | -468 | 3.21% | 165,345,544 |
| 2025-01-27 | 2025-01-23 | 25.084 | 6,547,464 | -1,499 | 3.21% | 164,239,139 |
| 2025-01-24 | 2025-01-22 | 24.892 | 6,548,963 | -375 | 3.21% | 163,018,451 |
| 2025-01-23 | 2025-01-21 | 25.148 | 6,549,338 | -5,715 | 3.21% | 164,705,601 |
| 2025-01-22 | 2025-01-20 | 25.170 | 6,555,053 | +25,763 | 3.22% | 164,989,264 |
| 2025-01-21 | 2025-01-17 | 24.978 | 6,529,290 | +32,696 | 3.21% | 163,086,305 |
| 2025-01-20 | 2025-01-16 | 24.807 | 6,496,594 | +3,935 | 3.35% | 161,160,100 |
| 2025-01-17 | 2025-01-15 | 24.657 | 6,492,659 | -469 | 3.75% | 160,092,229 |
| 2025-01-16 | 2025-01-14 | 24.529 | 6,493,128 | -8,057 | 3.95% | 159,272,086 |
| 2025-01-15 | 2025-01-13 | 24.316 | 6,501,185 | +21,641 | 3.95% | 158,081,818 |
| 2025-01-14 | 2025-01-10 | 24.444 | 6,479,544 | +3,373 | 3.94% | 158,385,567 |
| 2025-01-13 | 2025-01-09 | 24.700 | 6,476,171 | -12,085 | 4.56% | 159,962,190 |
| 2025-01-10 | 2025-01-08 | 24.657 | 6,488,256 | -2,342 | 5.12% | 159,983,663 |
| 2025-01-09 | 2025-01-07 | 24.764 | 6,490,598 | +2,248 | 6.21% | 160,734,230 |
| 2025-01-08 | 2025-01-06 | 24.914 | 6,488,350 | +31,852 | 6.24% | 161,648,172 |
| 2025-01-07 | 2025-01-03 | 24.850 | 6,456,498 | +9,931 | 6.21% | 160,441,116 |
| 2025-01-06 | 2025-01-02 | 24.828 | 6,446,567 | +34,382 | 7.27% | 160,056,711 |
| 2025-01-03 | 2024-12-31 | 25.554 | 6,412,185 | -4,872 | 7.19% | 163,857,328 |
| 2025-01-02 | 2024-12-27 | 25.405 | 6,417,057 | -1,592 | 7.20% | 163,022,869 |
| 2024-12-30 | 2024-12-24 | 25.341 | 6,418,649 | +2,248 | 7.20% | 162,652,229 |
| 2024-12-23 | 2024-12-19 | 24.828 | 6,416,401 | -843 | 7.19% | 159,307,744 |
| 2024-12-20 | 2024-12-18 | 24.999 | 6,417,244 | +937 | 7.20% | 160,424,658 |
| 2024-12-19 | 2024-12-17 | 24.764 | 6,416,307 | -2,249 | 7.19% | 158,894,476 |
| 2024-12-18 | 2024-12-16 | 24.892 | 6,418,556 | -1,405 | 7.20% | 159,772,326 |
| 2024-12-17 | 2024-12-13 | 24.828 | 6,419,961 | +13,772 | 7.20% | 159,396,132 |
| 2024-12-16 | 2024-12-12 | 25.405 | 6,406,189 | +7,682 | 7.18% | 162,746,772 |
| 2024-12-13 | 2024-12-11 | 25.234 | 6,398,507 | -2,342 | 7.24% | 161,458,830 |
| 2024-12-12 | 2024-12-10 | 25.255 | 6,400,849 | +9,649 | 7.30% | 161,654,575 |
| 2024-12-11 | 2024-12-09 | 25.511 | 6,391,200 | -88,250 | 7.29% | 163,048,192 |
| 2024-12-10 | 2024-12-06 | 24.935 | 6,479,450 | +5,902 | 7.39% | 161,564,767 |
| 2024-12-09 | 2024-12-05 | 24.657 | 6,473,548 | -24,826 | 7.38% | 159,621,001 |
| 2024-12-06 | 2024-12-04 | 24.786 | 6,498,374 | +3,466 | 7.41% | 161,065,526 |
| 2024-12-05 | 2024-12-03 | 24.657 | 6,494,908 | +750 | 7.31% | 160,147,684 |
| 2024-12-04 | 2024-12-02 | 24.316 | 6,494,158 | +2,061 | 7.31% | 157,910,951 |
| 2024-12-03 | 2024-11-29 | 24.124 | 6,492,097 | +13,677 | 7.31% | 156,613,472 |
| 2024-12-02 | 2024-11-28 | 24.017 | 6,478,420 | +10,587 | 7.29% | 155,592,012 |
| 2024-11-29 | 2024-11-27 | 24.337 | 6,467,833 | +1,405 | 7.18% | 157,408,914 |
| 2024-11-28 | 2024-11-26 | 23.974 | 6,466,428 | -6,089 | 7.18% | 155,027,904 |
| 2024-11-27 | 2024-11-25 | 24.038 | 6,472,517 | -29,792 | 7.18% | 155,588,418 |
| 2024-11-26 | 2024-11-22 | 24.102 | 6,502,309 | +53,587 | 7.21% | 156,721,009 |
| 2024-11-25 | 2024-11-21 | 24.657 | 6,448,722 | +4,403 | 7.16% | 159,008,856 |
| 2024-11-22 | 2024-11-20 | 24.786 | 6,444,319 | -7,026 | 6.96% | 159,725,746 |
| 2024-11-21 | 2024-11-19 | 24.764 | 6,451,345 | -468 | 6.82% | 159,762,163 |
| 2024-11-20 | 2024-11-18 | 24.636 | 6,451,813 | -94 | 6.77% | 158,947,336 |
| 2024-11-19 | 2024-11-15 | 24.380 | 6,451,907 | +8,806 | 6.77% | 157,296,796 |
| 2024-11-18 | 2024-11-14 | 24.294 | 6,443,101 | +17,051 | 6.26% | 156,531,907 |
| 2024-11-15 | 2024-11-13 | 24.679 | 6,426,050 | -7,495 | 5.92% | 158,587,009 |
| 2024-11-14 | 2024-11-12 | 24.679 | 6,433,545 | +40,565 | 5.93% | 158,771,976 |
| 2024-11-13 | 2024-11-11 | 25.405 | 6,392,980 | +11,711 | 5.89% | 162,411,202 |
| 2024-11-12 | 2024-11-08 | 25.725 | 6,381,269 | +17,706 | 5.88% | 164,157,139 |
| 2024-11-11 | 2024-11-07 | 26.066 | 6,363,563 | -1,124 | 5.93% | 165,875,286 |
| 2024-11-07 | 2024-11-05 | 25.960 | 6,364,687 | -4,778 | 5.95% | 165,225,205 |
| 2024-11-06 | 2024-11-04 | 25.447 | 6,369,465 | -188 | 5.95% | 162,085,769 |
| 2024-11-05 | 2024-11-01 | 25.277 | 6,369,653 | -1,873 | 5.95% | 161,002,697 |
| 2024-11-04 | 2024-10-31 | 25.148 | 6,371,526 | -2,717 | 5.96% | 160,233,908 |
| 2024-11-01 | 2024-10-30 | 25.106 | 6,374,243 | +17,238 | 5.96% | 160,030,076 |
| 2024-10-31 | 2024-10-29 | 25.405 | 6,357,005 | -15,177 | 5.94% | 161,497,271 |
| 2024-10-30 | 2024-10-28 | 25.682 | 6,372,182 | +5,621 | 5.96% | 163,651,305 |
| 2024-10-29 | 2024-10-25 | 25.575 | 6,366,561 | -6,558 | 5.95% | 162,827,366 |
| 2024-10-28 | 2024-10-24 | 25.639 | 6,373,119 | -3,279 | 5.96% | 163,403,257 |
| 2024-10-25 | 2024-10-23 | 25.789 | 6,376,398 | +2,436 | 4.98% | 164,440,211 |
| 2024-10-24 | 2024-10-22 | 25.618 | 6,373,962 | +24,170 | 4.97% | 163,288,797 |
| 2024-10-23 | 2024-10-21 | 25.533 | 6,349,792 | -4,590 | 4.79% | 162,127,376 |
| 2024-10-22 | 2024-10-18 | 25.639 | 6,354,382 | -7,682 | 4.63% | 162,922,851 |
| 2024-10-21 | 2024-10-17 | 24.850 | 6,362,064 | +20,423 | 4.07% | 158,094,473 |
| 2024-10-18 | 2024-10-16 | 25.298 | 6,341,641 | -2,717 | 4.06% | 160,430,035 |
| 2024-10-17 | 2024-10-15 | 25.191 | 6,344,358 | +6,370 | 4.04% | 159,821,559 |
| 2024-10-16 | 2024-10-14 | 25.960 | 6,337,988 | -3,934 | 4.00% | 164,532,108 |
| 2024-10-15 | 2024-10-10 | 25.832 | 6,341,922 | +8,057 | 4.01% | 163,821,893 |
| 2024-10-14 | 2024-10-09 | 24.935 | 6,333,865 | +41,408 | 4.00% | 157,934,613 |
| 2024-10-10 | 2024-10-08 | 25.639 | 6,292,457 | -43,001 | 3.94% | 161,335,128 |
| 2024-10-09 | 2024-10-07 | 28.692 | 6,335,458 | -56,585 | 3.97% | 181,778,686 |
| 2024-10-08 | 2024-10-04 | 27.539 | 6,392,043 | -87,313 | 4.00% | 176,033,398 |
| 2024-10-07 | 2024-10-03 | 26.792 | 6,479,356 | -40,378 | 4.06% | 173,596,611 |
| 2024-10-04 | 2024-10-02 | 27.048 | 6,519,734 | -100,523 | 4.08% | 176,348,661 |
| 2024-10-03 | 2024-09-30 | 25.341 | 6,620,257 | -226,246 | 4.15% | 167,761,091 |
| 2024-10-02 | 2024-09-27 | 24.145 | 6,846,503 | -20,704 | 3.23% | 165,309,222 |
| 2024-09-30 | 2024-09-26 | 24.145 | 6,867,207 | -51,433 | 3.23% | 165,809,121 |
| 2024-09-27 | 2024-09-25 | 23.675 | 6,918,640 | -56,584 | 2.81% | 163,801,530 |
| 2024-09-26 | 2024-09-24 | 23.462 | 6,975,224 | +38,035 | 2.84% | 163,652,078 |
| 2024-09-25 | 2024-09-23 | 25.775 | 6,937,189 | +68,764 | 2.82% | 178,803,701 |
| 2024-09-24 | 2024-09-20 | 25.434 | 6,868,425 | +411,588 | 2.79% | 174,691,711 |
| 2024-09-23 | 2024-09-19 | 25.343 | 6,456,837 | +53,195 | 2.79% | 163,636,859 |
| 2024-09-20 | 2024-09-17 | 25.003 | 6,403,642 | +12,066 | 2.77% | 160,107,427 |
| 2024-09-17 | 2024-09-13 | 24.662 | 6,391,576 | +10,833 | 2.64% | 157,628,557 |
| 2024-09-16 | 2024-09-12 | 24.321 | 6,380,743 | +23,427 | 2.63% | 155,187,894 |
| 2024-09-13 | 2024-09-11 | 24.140 | 6,357,316 | +39,103 | 2.62% | 153,463,175 |
| 2024-09-12 | 2024-09-10 | 24.821 | 6,318,213 | +52,667 | 2.61% | 156,823,644 |
| 2024-09-11 | 2024-09-09 | 24.617 | 6,265,546 | +74,243 | 2.59% | 154,235,846 |
| 2024-09-10 | 2024-09-05 | 25.116 | 6,191,303 | +25,101 | 2.55% | 155,501,399 |
| 2024-09-09 | 2024-09-04 | 25.139 | 6,166,202 | +27,302 | 2.55% | 155,010,988 |
| 2024-09-05 | 2024-09-03 | 25.343 | 6,138,900 | +53,987 | 2.53% | 155,579,320 |
| 2024-09-04 | 2024-09-02 | 25.502 | 6,084,913 | -8,367 | 2.52% | 155,178,391 |
| 2024-09-03 | 2024-08-30 | 25.729 | 6,093,280 | -7,045 | 2.60% | 156,775,488 |
| 2024-09-02 | 2024-08-29 | 25.570 | 6,100,325 | -2,554 | 2.60% | 155,987,027 |
| 2024-08-30 | 2024-08-28 | 25.638 | 6,102,879 | +880 | 2.61% | 156,468,103 |
| 2024-08-29 | 2024-08-27 | 25.752 | 6,101,999 | -34,347 | 2.60% | 157,138,391 |
| 2024-08-28 | 2024-08-26 | 25.525 | 6,136,346 | -8,191 | 2.93% | 156,629,394 |
| 2024-08-27 | 2024-08-23 | 25.230 | 6,144,537 | -2,378 | 3.08% | 155,024,500 |
| 2024-08-26 | 2024-08-22 | 25.207 | 6,146,915 | +8,895 | 3.09% | 154,944,906 |
| 2024-08-23 | 2024-08-21 | 25.162 | 6,138,020 | +21,137 | 3.08% | 154,441,914 |
| 2024-08-22 | 2024-08-20 | 25.275 | 6,116,883 | -8,102 | 3.07% | 154,604,615 |
| 2024-08-21 | 2024-08-19 | 25.389 | 6,124,985 | +5,284 | 3.07% | 155,504,854 |
| 2024-08-20 | 2024-08-16 | 25.184 | 6,119,701 | +13,123 | 3.07% | 154,119,952 |
| 2024-08-19 | 2024-08-15 | 25.025 | 6,106,578 | +10,832 | 3.07% | 152,818,742 |
| 2024-08-16 | 2024-08-14 | 24.866 | 6,095,746 | -2,730 | 3.09% | 151,578,672 |
| 2024-08-15 | 2024-08-13 | 24.912 | 6,098,476 | -880 | 3.09% | 151,923,537 |
| 2024-08-14 | 2024-08-12 | 24.844 | 6,099,356 | +19,904 | 3.09% | 151,529,929 |
| 2024-08-13 | 2024-08-09 | 24.912 | 6,079,452 | +3,787 | 3.17% | 151,449,616 |
| 2024-08-12 | 2024-08-08 | 24.707 | 6,075,665 | -5,197 | 3.23% | 150,113,528 |
| 2024-08-09 | 2024-08-07 | 24.775 | 6,080,862 | +44,917 | 3.23% | 150,656,202 |
| 2024-08-08 | 2024-08-06 | 24.412 | 6,035,945 | -969 | 3.60% | 147,350,242 |
| 2024-08-07 | 2024-08-05 | 24.321 | 6,036,914 | +42,274 | 3.60% | 146,825,530 |
| 2024-08-06 | 2024-08-02 | 24.753 | 5,994,640 | +8,983 | 3.57% | 148,383,879 |
| 2024-08-05 | 2024-08-01 | 24.844 | 5,985,657 | -7,486 | 4.03% | 148,705,237 |
| 2024-08-02 | 2024-07-31 | 24.866 | 5,993,143 | +4,844 | 5.04% | 149,027,315 |
| 2024-08-01 | 2024-07-30 | 24.458 | 5,988,299 | +33,291 | 5.04% | 146,459,078 |
| 2024-07-31 | 2024-07-29 | 24.798 | 5,955,008 | -27,302 | 5.93% | 147,673,342 |
| 2024-07-30 | 2024-07-26 | 24.526 | 5,982,310 | +7,310 | 6.19% | 146,720,158 |
| 2024-07-29 | 2024-07-25 | 24.617 | 5,975,000 | +34,436 | 6.18% | 147,083,619 |
| 2024-07-26 | 2024-07-24 | 24.980 | 5,940,564 | +2,201 | 6.14% | 148,394,389 |
| 2024-07-25 | 2024-07-23 | 24.957 | 5,938,363 | +881 | 6.14% | 148,204,554 |
| 2024-07-24 | 2024-07-22 | 25.071 | 5,937,482 | -21,401 | 6.14% | 148,856,737 |
| 2024-07-23 | 2024-07-19 | 24.798 | 5,958,883 | +59,888 | 6.16% | 147,769,435 |
| 2024-07-22 | 2024-07-18 | 25.298 | 5,898,995 | +528 | 6.10% | 149,231,442 |
| 2024-07-19 | 2024-07-17 | 25.048 | 5,898,467 | +21,138 | 6.10% | 147,744,656 |
| 2024-07-18 | 2024-07-16 | 25.139 | 5,877,329 | +17,085 | 5.80% | 147,749,064 |
| 2024-07-17 | 2024-07-15 | 25.548 | 5,860,244 | +2,202 | 5.79% | 149,715,008 |
| 2024-07-16 | 2024-07-12 | 25.707 | 5,858,042 | -13,211 | 5.78% | 150,589,962 |
| 2024-07-15 | 2024-07-11 | 25.343 | 5,871,253 | +3,435 | 5.80% | 148,796,291 |
| 2024-07-12 | 2024-07-10 | 24.980 | 5,867,818 | +28,183 | 5.79% | 146,577,205 |
| 2024-07-11 | 2024-07-09 | 25.252 | 5,839,635 | -9,424 | 5.77% | 147,464,542 |
| 2024-07-10 | 2024-07-08 | 25.207 | 5,849,059 | +3,523 | 5.78% | 147,436,868 |
| 2024-07-09 | 2024-07-05 | 25.502 | 5,845,536 | +15,501 | 5.77% | 149,073,762 |
| 2024-07-08 | 2024-07-04 | 25.797 | 5,830,035 | -4,492 | 5.87% | 150,399,575 |
| 2024-07-05 | 2024-07-03 | 25.661 | 5,834,527 | +10,392 | 5.87% | 149,720,481 |
| 2024-07-04 | 2024-07-02 | 25.457 | 5,824,135 | +7,486 | 5.86% | 148,263,470 |
| 2024-07-03 | 2024-06-28 | 25.162 | 5,816,649 | -7,750 | 5.86% | 146,355,731 |
| 2024-07-02 | 2024-06-27 | 24.912 | 5,824,399 | +54,164 | 5.86% | 145,095,807 |
| 2024-06-28 | 2024-06-26 | 25.366 | 5,770,235 | +26,509 | 5.84% | 146,367,208 |
| 2024-06-26 | 2024-06-24 | 25.184 | 5,743,726 | +3,083 | 6.05% | 144,651,312 |
| 2024-06-25 | 2024-06-21 | 25.548 | 5,740,643 | +19,816 | 6.22% | 146,659,493 |
| 2024-06-24 | 2024-06-20 | 25.729 | 5,720,827 | +528 | 6.20% | 147,192,554 |
| 2024-06-21 | 2024-06-19 | 25.638 | 5,720,299 | +18,319 | 6.27% | 146,659,361 |
| 2024-06-20 | 2024-06-18 | 25.139 | 5,701,980 | +1,761 | 6.25% | 143,340,999 |
| 2024-06-19 | 2024-06-17 | 24.980 | 5,700,219 | +13,916 | 6.28% | 142,390,607 |
| 2024-06-18 | 2024-06-14 | 25.184 | 5,686,303 | -7,046 | 6.27% | 143,205,158 |
| 2024-06-17 | 2024-06-13 | 25.116 | 5,693,349 | -11,890 | 6.28% | 142,994,736 |
| 2024-06-14 | 2024-06-12 | 24.957 | 5,705,239 | +48,968 | 6.29% | 142,386,446 |
| 2024-06-12 | 2024-06-07 | 25.707 | 5,656,271 | +1,233 | 6.49% | 145,403,129 |
| 2024-06-11 | 2024-06-06 | 25.638 | 5,655,038 | +1,321 | 6.49% | 144,986,173 |
| 2024-06-07 | 2024-06-05 | 25.389 | 5,653,717 | +2,290 | 6.48% | 143,540,014 |
| 2024-06-06 | 2024-06-04 | 25.729 | 5,651,427 | -21,490 | 6.48% | 145,406,944 |
| 2024-06-05 | 2024-06-03 | 25.775 | 5,672,917 | +19,728 | 6.51% | 146,217,518 |
| 2024-06-04 | 2024-05-31 | 25.343 | 5,653,189 | -1,497 | 6.48% | 143,269,853 |
| 2024-06-03 | 2024-05-30 | 25.389 | 5,654,686 | +46,413 | 6.49% | 143,564,616 |
| 2024-05-31 | 2024-05-29 | 25.729 | 5,608,273 | +9,864 | 6.43% | 144,296,625 |
| 2024-05-30 | 2024-05-28 | 25.934 | 5,598,409 | -968 | 6.46% | 145,187,037 |
| 2024-05-29 | 2024-05-27 | 25.820 | 5,599,377 | -1,321 | 6.46% | 144,576,361 |
| 2024-05-28 | 2024-05-24 | 25.366 | 5,600,698 | +16,733 | 6.46% | 142,066,750 |
| 2024-05-27 | 2024-05-23 | 25.457 | 5,583,965 | -38,399 | 6.44% | 142,149,526 |
| 2024-05-24 | 2024-05-22 | 25.934 | 5,622,364 | +7,310 | 6.49% | 145,808,277 |
| 2024-05-23 | 2024-05-21 | 25.888 | 5,615,054 | -10,745 | 6.43% | 145,363,679 |
| 2024-05-22 | 2024-05-20 | 26.161 | 5,625,799 | -1,145 | 6.44% | 147,174,919 |
| 2024-05-21 | 2024-05-17 | 26.024 | 5,626,944 | -37,430 | 6.44% | 146,438,181 |
| 2024-05-20 | 2024-05-16 | 25.775 | 5,664,374 | -96,085 | 6.48% | 145,997,325 |
| 2024-05-17 | 2024-05-14 | 25.275 | 5,760,459 | -6,518 | 6.59% | 145,595,975 |
| 2024-05-16 | 2024-05-13 | 25.525 | 5,766,977 | -6,429 | 6.60% | 147,201,300 |
| 2024-05-14 | 2024-05-10 | 25.230 | 5,773,406 | -12,858 | 6.61% | 145,660,996 |
| 2024-05-13 | 2024-05-09 | 24.253 | 5,786,264 | -28,271 | 6.62% | 140,335,198 |
| 2024-05-10 | 2024-05-08 | 23.890 | 5,814,535 | +13,739 | 6.66% | 138,908,188 |
| 2024-05-09 | 2024-05-07 | 24.094 | 5,800,796 | +9,776 | 6.64% | 139,765,535 |
| 2024-05-08 | 2024-05-06 | 23.913 | 5,791,020 | -24,396 | 6.63% | 138,477,926 |
| 2024-05-07 | 2024-05-03 | 23.663 | 5,815,416 | -6,869 | 6.66% | 137,608,614 |
| 2024-05-06 | 2024-05-02 | 23.504 | 5,822,285 | +5,020 | 6.66% | 136,845,628 |
| 2024-05-03 | 2024-04-30 | 23.481 | 5,817,265 | +7,838 | 6.66% | 136,595,535 |
| 2024-05-02 | 2024-04-29 | 23.458 | 5,809,427 | +28,888 | 6.65% | 136,279,564 |
| 2024-04-30 | 2024-04-26 | 23.322 | 5,780,539 | +176 | 6.62% | 134,814,280 |
| 2024-04-29 | 2024-04-25 | 23.072 | 5,780,363 | -10,833 | 6.62% | 133,366,249 |
| 2024-04-26 | 2024-04-24 | 22.845 | 5,791,196 | -28,183 | 6.63% | 132,301,071 |
| 2024-04-25 | 2024-04-23 | 22.561 | 5,819,379 | +264 | 6.76% | 131,293,018 |
| 2024-04-24 | 2024-04-22 | 22.539 | 5,819,115 | +40,777 | 6.76% | 131,154,915 |
| 2024-04-23 | 2024-04-19 | 22.550 | 5,778,338 | -23,779 | 6.71% | 130,301,467 |
| 2024-04-22 | 2024-04-18 | 22.527 | 5,802,117 | +4,404 | 6.74% | 130,705,924 |
| 2024-04-19 | 2024-04-17 | 22.414 | 5,797,713 | +13,563 | 6.73% | 129,948,413 |
| 2024-04-18 | 2024-04-16 | 22.414 | 5,784,150 | +8,543 | 6.87% | 129,644,416 |
| 2024-04-17 | 2024-04-15 | 22.754 | 5,775,607 | -10,569 | 6.86% | 131,420,305 |
| 2024-04-16 | 2024-04-12 | 22.584 | 5,786,176 | +11,537 | 6.99% | 130,675,311 |
| 2024-04-15 | 2024-04-11 | 22.891 | 5,774,639 | -1,761 | 6.98% | 132,185,095 |
| 2024-04-12 | 2024-04-10 | 22.845 | 5,776,400 | +4,580 | 6.98% | 131,963,053 |
| 2024-04-11 | 2024-04-09 | 22.664 | 5,771,820 | -969 | 6.97% | 130,809,846 |
| 2024-04-10 | 2024-04-08 | 22.539 | 5,772,789 | +11,097 | 6.97% | 130,110,790 |
| 2024-04-09 | 2024-04-05 | 22.334 | 5,761,692 | +23,074 | 6.56% | 128,683,101 |
| 2024-04-08 | 2024-04-03 | 22.607 | 5,738,618 | +3,611 | 5.83% | 129,731,577 |
| 2024-04-05 | 2024-04-02 | 22.573 | 5,735,007 | -9,335 | 5.82% | 129,454,590 |
| 2024-04-03 | 2024-03-28 | 22.119 | 5,744,342 | +1,849 | 5.83% | 127,056,346 |
| 2024-04-02 | 2024-03-27 | 22.005 | 5,742,493 | +15,765 | 5.83% | 126,363,419 |
| 2024-03-28 | 2024-03-26 | 22.357 | 5,726,728 | +12,418 | 5.82% | 128,032,254 |
| 2024-03-26 | 2024-03-22 | 22.402 | 5,714,310 | +13,563 | 5.93% | 128,014,158 |
| 2024-03-25 | 2024-03-21 | 23.383 | 5,700,747 | +33,115 | 5.92% | 133,300,543 |
| 2024-03-22 | 2024-03-20 | 23.061 | 5,667,632 | +90,515 | 5.88% | 130,700,066 |
| 2024-03-21 | 2024-03-19 | 23.003 | 5,577,117 | +17,902 | 5.87% | 128,291,829 |
| 2024-03-20 | 2024-03-18 | 23.222 | 5,559,215 | +7,386 | 5.64% | 129,095,493 |
| 2024-03-19 | 2024-03-15 | 23.038 | 5,551,829 | +7,821 | 5.63% | 127,901,784 |
| 2024-03-18 | 2024-03-14 | 23.061 | 5,544,008 | -2,954 | 5.63% | 127,849,199 |
| 2024-03-15 | 2024-03-13 | 23.153 | 5,546,962 | +3,041 | 5.68% | 128,427,969 |
| 2024-03-14 | 2024-03-12 | 23.245 | 5,543,921 | +1,738 | 5.68% | 128,867,929 |
| 2024-03-13 | 2024-03-11 | 23.015 | 5,542,183 | -4,866 | 5.67% | 127,552,009 |
| 2024-03-12 | 2024-03-08 | 23.015 | 5,547,049 | -521 | 5.72% | 127,663,999 |
| 2024-03-11 | 2024-03-07 | 22.750 | 5,547,570 | +1,998 | 5.72% | 126,207,716 |
| 2024-03-07 | 2024-03-05 | 22.439 | 5,545,572 | +6,779 | 5.74% | 124,439,256 |
| 2024-03-06 | 2024-03-04 | 22.739 | 5,538,793 | +7,908 | 5.73% | 125,944,301 |
| 2024-03-05 | 2024-03-01 | 22.670 | 5,530,885 | +1,738 | 5.72% | 125,382,609 |
| 2024-03-04 | 2024-02-29 | 22.670 | 5,529,147 | +25,201 | 5.72% | 125,343,209 |
| 2024-03-01 | 2024-02-28 | 22.819 | 5,503,946 | +4,345 | 5.70% | 125,595,282 |
| 2024-02-29 | 2024-02-27 | 23.061 | 5,499,601 | +5,561 | 5.69% | 126,825,139 |
| 2024-02-28 | 2024-02-26 | 22.934 | 5,494,040 | -955 | 5.69% | 126,001,456 |
| 2024-02-27 | 2024-02-23 | 23.153 | 5,494,995 | +19,552 | 5.69% | 127,224,785 |
| 2024-02-26 | 2024-02-22 | 23.222 | 5,475,443 | -12,514 | 5.67% | 127,150,148 |
| 2024-02-23 | 2024-02-21 | 22.888 | 5,487,957 | -4,779 | 5.69% | 125,609,339 |
| 2024-02-22 | 2024-02-20 | 22.543 | 5,492,736 | +261 | 5.69% | 123,822,512 |
| 2024-02-21 | 2024-02-19 | 22.301 | 5,492,475 | -4,172 | 5.69% | 122,489,344 |
| 2024-02-20 | 2024-02-16 | 22.117 | 5,496,647 | +12,601 | 5.70% | 121,570,353 |
| 2024-02-19 | 2024-02-15 | 21.645 | 5,484,046 | +7,647 | 5.69% | 118,704,267 |
| 2024-02-16 | 2024-02-14 | 21.611 | 5,476,399 | +11,124 | 5.68% | 118,349,688 |
| 2024-02-15 | 2024-02-09 | 21.703 | 5,465,275 | +9,472 | 5.70% | 118,612,417 |
| 2024-02-14 | 2024-02-07 | 22.014 | 5,455,803 | +1,738 | 5.69% | 120,101,961 |
| 2024-02-08 | 2024-02-06 | 21.991 | 5,454,065 | +7,821 | 5.68% | 119,938,177 |
| 2024-02-07 | 2024-02-05 | 21.461 | 5,446,244 | +2,781 | 5.73% | 116,883,277 |
| 2024-02-06 | 2024-02-02 | 21.576 | 5,443,463 | -5,736 | 5.73% | 117,449,993 |
| 2024-02-05 | 2024-02-01 | 21.530 | 5,449,199 | +5,823 | 5.73% | 117,322,931 |
| 2024-02-02 | 2024-01-31 | 21.553 | 5,443,376 | +9,993 | 5.73% | 117,322,838 |
| 2024-02-01 | 2024-01-30 | 21.749 | 5,433,383 | +45,449 | 5.72% | 118,170,363 |
| 2024-01-31 | 2024-01-29 | 22.267 | 5,387,934 | +6,170 | 5.67% | 119,971,940 |
| 2024-01-30 | 2024-01-26 | 22.198 | 5,381,764 | -1,825 | 5.66% | 119,462,974 |
| 2024-01-29 | 2024-01-25 | 22.255 | 5,383,589 | +1,304 | 5.66% | 119,813,240 |
| 2024-01-26 | 2024-01-24 | 21.703 | 5,382,285 | +7,299 | 5.66% | 116,811,292 |
| 2024-01-25 | 2024-01-23 | 20.943 | 5,374,986 | +19,119 | 5.65% | 112,570,650 |
| 2024-01-24 | 2024-01-22 | 20.610 | 5,355,867 | +62,829 | 5.63% | 110,382,904 |
| 2024-01-23 | 2024-01-19 | 21.151 | 5,293,038 | +23,550 | 5.62% | 111,950,739 |
| 2024-01-22 | 2024-01-18 | 21.358 | 5,269,488 | +40,930 | 5.61% | 112,544,128 |
| 2024-01-19 | 2024-01-17 | 21.243 | 5,228,558 | +114,449 | 5.57% | 111,068,287 |
| 2024-01-18 | 2024-01-16 | 22.002 | 5,114,109 | -76,299 | 5.45% | 112,521,190 |
| 2024-01-17 | 2024-01-15 | 22.244 | 5,190,408 | +11,036 | 5.53% | 115,454,217 |
| 2024-01-16 | 2024-01-12 | 22.209 | 5,179,372 | +6,518 | 5.52% | 115,029,931 |
| 2024-01-15 | 2024-01-11 | 22.140 | 5,172,854 | +36,846 | 5.51% | 114,528,016 |
| 2024-01-12 | 2024-01-10 | 22.083 | 5,136,008 | +434 | 5.47% | 113,416,728 |
| 2024-01-10 | 2024-01-08 | 22.186 | 5,135,574 | +35,542 | 5.47% | 113,939,017 |
| 2024-01-09 | 2024-01-05 | 22.531 | 5,100,032 | -8,255 | 5.43% | 114,911,114 |
| 2024-01-08 | 2024-01-04 | 22.566 | 5,108,287 | +6,083 | 5.44% | 115,273,460 |
| 2024-01-05 | 2024-01-03 | 22.554 | 5,102,204 | -2,173 | 5.44% | 115,077,478 |
| 2024-01-04 | 2024-01-02 | 22.589 | 5,104,377 | +1,912 | 5.44% | 115,302,703 |
| 2024-01-03 | 2023-12-29 | 22.451 | 5,102,465 | +7,734 | 5.44% | 114,554,921 |
| 2024-01-02 | 2023-12-28 | 22.600 | 5,094,731 | +13,905 | 5.43% | 115,143,437 |
| 2023-12-29 | 2023-12-27 | 22.221 | 5,080,826 | +695 | 5.41% | 112,899,766 |
| 2023-12-28 | 2023-12-22 | 21.887 | 5,080,131 | -869 | 5.41% | 111,189,012 |
| 2023-12-27 | 2023-12-21 | 21.922 | 5,081,000 | +3,302 | 5.41% | 111,383,439 |
| 2023-12-22 | 2023-12-20 | 21.783 | 5,077,698 | +87 | 5.48% | 110,609,882 |
| 2023-12-20 | 2023-12-18 | 21.887 | 5,077,611 | +43,190 | 5.48% | 111,133,857 |
| 2023-12-19 | 2023-12-15 | 22.014 | 5,034,421 | -16,338 | 5.43% | 110,825,818 |
| 2023-12-18 | 2023-12-14 | 21.657 | 5,050,759 | +37,715 | 5.45% | 109,383,726 |
| 2023-12-15 | 2023-12-13 | 21.438 | 5,013,044 | +34,500 | 5.41% | 107,470,883 |
| 2023-12-14 | 2023-12-12 | 21.726 | 4,978,544 | +7,473 | 5.37% | 108,163,514 |
| 2023-12-13 | 2023-12-11 | 21.519 | 4,971,071 | +76,038 | 5.37% | 106,971,484 |
| 2023-12-11 | 2023-12-07 | 21.726 | 4,895,033 | +32,067 | 5.34% | 106,349,159 |
| 2023-12-08 | 2023-12-06 | 21.899 | 4,862,966 | +19,726 | 5.31% | 106,491,874 |
| 2023-12-07 | 2023-12-05 | 21.634 | 4,843,240 | +49,360 | 5.29% | 104,778,044 |
| 2023-12-06 | 2023-12-04 | 21.887 | 4,793,880 | +434 | 5.23% | 104,923,826 |
| 2023-12-05 | 2023-12-01 | 21.945 | 4,793,446 | +1,304 | 5.23% | 105,190,127 |
| 2023-12-04 | 2023-11-30 | 22.025 | 4,792,142 | +7,386 | 5.23% | 105,547,526 |
| 2023-12-01 | 2023-11-29 | 21.899 | 4,784,756 | +43,798 | 5.22% | 104,779,189 |
| 2023-11-30 | 2023-11-28 | 22.221 | 4,740,958 | -1,738 | 5.18% | 105,347,644 |
| 2023-11-29 | 2023-11-27 | 22.232 | 4,742,696 | -21,899 | 5.31% | 105,440,840 |
| 2023-11-28 | 2023-11-24 | 22.393 | 4,764,595 | +5,910 | 5.33% | 106,695,296 |
| 2023-11-27 | 2023-11-23 | 22.543 | 4,758,685 | +87 | 5.33% | 107,274,831 |
| 2023-11-24 | 2023-11-22 | 22.393 | 4,758,598 | +1,738 | 5.33% | 106,561,003 |
| 2023-11-23 | 2023-11-21 | 22.416 | 4,756,860 | +347 | 5.32% | 106,631,562 |
| 2023-11-22 | 2023-11-20 | 22.439 | 4,756,513 | -3,910 | 5.53% | 106,733,253 |
| 2023-11-21 | 2023-11-17 | 22.163 | 4,760,423 | -3,042 | 5.53% | 105,506,271 |
| 2023-11-20 | 2023-11-16 | 22.462 | 4,763,465 | +3,737 | 5.54% | 106,998,882 |
| 2023-11-17 | 2023-11-15 | 22.554 | 4,759,728 | -10,515 | 5.53% | 107,353,116 |
| 2023-11-16 | 2023-11-14 | 21.968 | 4,770,243 | +434 | 5.64% | 104,790,733 |
| 2023-11-15 | 2023-11-13 | 21.806 | 4,769,809 | +4,432 | 5.64% | 104,012,767 |
| 2023-11-14 | 2023-11-10 | 21.645 | 4,765,377 | +13,557 | 5.63% | 103,148,403 |
| 2023-11-13 | 2023-11-09 | 21.876 | 4,751,820 | +347 | 5.61% | 103,948,576 |
| 2023-11-10 | 2023-11-08 | 21.922 | 4,751,473 | +13,296 | 5.70% | 104,159,693 |
| 2023-11-09 | 2023-11-07 | 22.094 | 4,738,177 | +8,951 | 6.34% | 104,686,084 |
| 2023-11-08 | 2023-11-06 | 22.382 | 4,729,226 | +44,580 | 6.33% | 105,848,844 |
| 2023-11-07 | 2023-11-03 | 22.359 | 4,684,646 | +521 | 6.57% | 104,743,245 |
| 2023-11-06 | 2023-11-02 | 22.002 | 4,684,125 | +9,994 | 6.57% | 103,060,634 |
| 2023-11-03 | 2023-11-01 | 21.806 | 4,674,131 | +4,519 | 6.56% | 101,926,366 |
| 2023-11-01 | 2023-10-30 | 21.968 | 4,669,612 | +17,815 | 6.77% | 102,580,113 |
| 2023-10-31 | 2023-10-27 | 22.140 | 4,651,797 | +13,035 | 7.10% | 102,991,710 |
| 2023-10-30 | 2023-10-26 | 21.818 | 4,638,762 | +11,471 | 7.08% | 101,208,473 |
| 2023-10-27 | 2023-10-25 | 21.772 | 4,627,291 | +5,648 | 7.06% | 100,745,206 |
| 2023-10-26 | 2023-10-24 | 21.760 | 4,621,643 | +23,898 | 7.05% | 100,569,055 |
| 2023-10-25 | 2023-10-20 | 21.749 | 4,597,745 | +3,997 | 7.02% | 99,996,116 |
| 2023-10-24 | 2023-10-19 | 21.876 | 4,593,748 | -11,384 | 7.01% | 100,490,668 |
| 2023-10-20 | 2023-10-18 | 22.255 | 4,605,132 | +6,952 | 7.03% | 102,488,468 |
| 2023-10-19 | 2023-10-17 | 22.393 | 4,598,180 | +869 | 8.09% | 102,968,705 |
| 2023-10-18 | 2023-10-16 | 22.232 | 4,597,311 | +2,173 | 9.55% | 102,208,603 |
| 2023-10-17 | 2023-10-13 | 22.255 | 4,595,138 | +53,618 | 9.54% | 102,266,048 |
| 2023-10-13 | 2023-10-11 | 22.278 | 4,541,520 | +14,425 | 9.68% | 101,177,287 |
| 2023-10-12 | 2023-10-10 | 22.175 | 4,527,095 | -3,650 | 9.65% | 100,387,068 |
| 2023-10-11 | 2023-10-09 | 22.129 | 4,530,745 | -8,168 | 9.66% | 100,259,458 |
| 2023-10-10 | 2023-10-06 | 22.140 | 4,538,913 | +8,690 | 9.67% | 100,492,436 |
| 2023-10-09 | 2023-10-05 | 21.806 | 4,530,223 | +6,343 | 9.69% | 98,788,239 |
| 2023-10-06 | 2023-10-04 | 21.760 | 4,523,880 | +9,560 | 9.68% | 98,441,688 |
| 2023-10-05 | 2023-10-03 | 21.922 | 4,514,320 | +53,357 | 9.66% | 98,960,930 |
| 2023-10-04 | 2023-09-29 | 22.704 | 4,460,963 | +2,607 | 9.54% | 101,281,973 |
| 2023-10-03 | 2023-09-28 | 22.382 | 4,458,356 | +2,867 | 9.54% | 99,786,272 |
| 2023-09-29 | 2023-09-27 | 22.451 | 4,455,489 | +3,998 | 9.53% | 100,029,729 |
| 2023-09-28 | 2023-09-26 | 22.428 | 4,451,491 | +45,362 | 9.52% | 99,837,520 |
| 2023-09-27 | 2023-09-25 | 22.647 | 4,406,129 | +29,112 | 9.42% | 99,783,504 |
| 2023-09-26 | 2023-09-22 | 22.992 | 4,377,017 | -33,196 | 9.36% | 100,635,258 |
| 2023-09-25 | 2023-09-21 | 25.940 | 4,410,213 | +12,774 | 9.43% | 114,402,054 |
| 2023-09-22 | 2023-09-20 | 26.137 | 4,397,439 | +295,099 | 9.66% | 114,935,684 |
| 2023-09-21 | 2023-09-19 | 26.235 | 4,102,340 | +2,441 | 9.62% | 107,626,166 |
| 2023-09-20 | 2023-09-18 | 26.039 | 4,099,899 | +34,569 | 9.62% | 106,755,662 |
| 2023-09-19 | 2023-09-15 | 26.358 | 4,065,330 | +29,257 | 9.54% | 107,154,987 |
| 2023-09-18 | 2023-09-14 | 26.137 | 4,036,073 | +1,653 | 9.47% | 105,490,676 |
| 2023-09-15 | 2023-09-13 | 25.866 | 4,034,420 | -1,058 | 9.61% | 104,356,294 |
| 2023-09-14 | 2023-09-12 | 25.793 | 4,035,478 | +38,231 | 9.61% | 104,085,988 |
| 2023-09-12 | 2023-09-07 | 26.211 | 3,997,247 | +7,564 | 9.64% | 104,770,734 |
| 2023-09-11 | 2023-09-06 | 26.358 | 3,989,683 | +8,297 | 9.62% | 105,161,064 |
| 2023-09-07 | 2023-09-05 | 26.235 | 3,981,386 | +1,627 | 9.60% | 104,452,900 |
| 2023-09-06 | 2023-09-04 | 26.629 | 3,979,759 | +4,880 | 9.59% | 105,975,879 |
| 2023-09-05 | 2023-08-31 | 25.866 | 3,974,879 | -5,124 | 9.58% | 102,816,177 |
| 2023-09-04 | 2023-08-30 | 25.989 | 3,980,003 | +1,464 | 9.59% | 103,438,017 |
| 2023-08-31 | 2023-08-29 | 26.137 | 3,978,539 | +23,101 | 9.59% | 103,986,912 |
| 2023-08-30 | 2023-08-28 | 25.571 | 3,955,438 | +2,765 | 9.53% | 101,146,234 |
| 2023-08-29 | 2023-08-25 | 25.571 | 3,952,673 | +31,886 | 9.53% | 101,075,529 |
| 2023-08-28 | 2023-08-24 | 25.596 | 3,920,787 | +4,067 | 9.45% | 100,356,562 |
| 2023-08-25 | 2023-08-23 | 25.227 | 3,916,720 | +18,464 | 9.44% | 98,807,903 |
| 2023-08-23 | 2023-08-21 | 25.080 | 3,898,256 | +46,121 | 9.51% | 97,767,008 |
| 2023-08-22 | 2023-08-18 | 25.645 | 3,852,135 | -733 | 9.40% | 98,788,776 |
| 2023-08-21 | 2023-08-17 | 25.940 | 3,852,868 | -10,818 | 9.40% | 99,944,382 |
| 2023-08-18 | 2023-08-16 | 25.916 | 3,863,686 | +1,708 | 9.54% | 100,130,004 |
| 2023-08-17 | 2023-08-15 | 26.211 | 3,861,978 | +15,211 | 9.53% | 101,225,236 |
| 2023-08-16 | 2023-08-14 | 26.358 | 3,846,767 | +42,053 | 9.53% | 101,394,049 |
| 2023-08-15 | 2023-08-11 | 26.801 | 3,804,714 | +118,270 | 9.43% | 101,969,505 |
| 2023-08-14 | 2023-08-10 | 26.924 | 3,686,444 | +5,043 | 9.14% | 99,252,981 |
| 2023-08-11 | 2023-08-09 | 26.948 | 3,681,401 | +7,971 | 9.35% | 99,207,722 |
| 2023-08-10 | 2023-08-08 | 26.850 | 3,673,430 | +11,144 | 9.33% | 98,631,629 |
| 2023-08-09 | 2023-08-07 | 27.096 | 3,662,286 | +1,220 | 9.30% | 99,232,892 |
| 2023-08-08 | 2023-08-04 | 27.170 | 3,661,066 | +10,249 | 9.30% | 99,469,889 |
| 2023-08-07 | 2023-08-03 | 27.120 | 3,650,817 | +4,718 | 9.27% | 99,011,895 |
| 2023-08-04 | 2023-08-02 | 27.170 | 3,646,099 | +12,607 | 9.19% | 99,063,241 |
| 2023-08-03 | 2023-08-01 | 27.686 | 3,633,492 | +895 | 9.15% | 100,596,853 |
| 2023-08-02 | 2023-07-31 | 27.883 | 3,632,597 | -5,450 | 9.15% | 101,286,619 |
| 2023-08-01 | 2023-07-28 | 27.735 | 3,638,047 | -8,296 | 9.17% | 100,901,867 |
| 2023-07-31 | 2023-07-27 | 27.465 | 3,646,343 | +2,033 | 9.19% | 100,145,742 |
| 2023-07-28 | 2023-07-26 | 27.170 | 3,644,310 | +5,531 | 9.18% | 99,014,635 |
| 2023-07-27 | 2023-07-25 | 27.293 | 3,638,779 | -8,378 | 9.17% | 99,311,709 |
| 2023-07-26 | 2023-07-24 | 26.481 | 3,647,157 | +14,886 | 9.19% | 96,581,058 |
| 2023-07-25 | 2023-07-21 | 26.924 | 3,632,271 | +81 | 9.15% | 97,794,439 |
| 2023-07-24 | 2023-07-20 | 26.801 | 3,632,190 | +2,033 | 9.15% | 97,345,718 |
| 2023-07-21 | 2023-07-19 | 26.727 | 3,630,157 | +19,034 | 9.34% | 97,023,458 |
| 2023-07-20 | 2023-07-18 | 26.727 | 3,611,123 | +326 | 9.29% | 96,514,735 |
| 2023-07-19 | 2023-07-14 | 27.096 | 3,610,797 | -1,627 | 9.29% | 97,837,752 |
| 2023-07-18 | 2023-07-13 | 27.022 | 3,612,424 | +1,871 | 9.29% | 97,615,371 |
| 2023-07-14 | 2023-07-12 | 26.604 | 3,610,553 | +10,737 | 9.29% | 96,055,621 |
| 2023-07-13 | 2023-07-11 | 26.555 | 3,599,816 | +14,072 | 9.26% | 95,592,948 |
| 2023-07-12 | 2023-07-10 | 26.481 | 3,585,744 | +4,473 | 9.22% | 94,954,769 |
| 2023-07-11 | 2023-07-07 | 26.530 | 3,581,271 | +19,278 | 9.21% | 95,012,431 |
| 2023-07-10 | 2023-07-06 | 26.752 | 3,561,993 | +14,560 | 9.28% | 95,289,216 |
| 2023-07-07 | 2023-07-05 | 27.120 | 3,547,433 | +11,306 | 9.24% | 96,208,072 |
| 2023-07-06 | 2023-07-04 | 27.514 | 3,536,127 | -1,870 | 9.21% | 97,292,584 |
| 2023-07-05 | 2023-07-03 | 27.563 | 3,537,997 | +1,708 | 9.22% | 97,518,019 |
| 2023-07-04 | 2023-06-30 | 27.219 | 3,536,289 | +2,115 | 9.21% | 96,253,642 |
| 2023-07-03 | 2023-06-29 | 27.047 | 3,534,174 | +17,081 | 9.21% | 95,587,788 |
| 2023-06-30 | 2023-06-28 | 27.219 | 3,517,093 | +1,139 | 9.16% | 95,731,149 |
| 2023-06-29 | 2023-06-27 | 27.317 | 3,515,954 | +38,393 | 9.16% | 96,045,947 |
| 2023-06-28 | 2023-06-26 | 26.875 | 3,477,561 | +3,497 | 9.06% | 93,458,050 |
| 2023-06-27 | 2023-06-23 | 26.776 | 3,474,064 | +34,896 | 9.05% | 93,022,390 |
| 2023-06-26 | 2023-06-21 | 27.416 | 3,439,168 | +20,904 | 8.96% | 94,286,618 |
| 2023-06-23 | 2023-06-20 | 27.686 | 3,418,264 | +7,972 | 8.90% | 94,638,051 |
| 2023-06-21 | 2023-06-19 | 27.932 | 3,410,292 | -1,627 | 8.96% | 95,255,859 |
| 2023-06-20 | 2023-06-16 | 28.104 | 3,411,919 | -2,034 | 8.96% | 95,888,548 |
| 2023-06-19 | 2023-06-15 | 27.686 | 3,413,953 | +1,302 | 8.97% | 94,518,697 |
| 2023-06-16 | 2023-06-14 | 27.514 | 3,412,651 | +4,229 | 9.00% | 93,895,280 |
| 2023-06-15 | 2023-06-13 | 27.760 | 3,408,422 | +3,173 | 8.99% | 94,616,984 |
| 2023-06-14 | 2023-06-12 | 28.129 | 3,405,249 | +19,196 | 8.98% | 95,784,822 |
| 2023-06-13 | 2023-06-09 | 28.252 | 3,386,053 | -651 | 8.93% | 95,661,146 |
| 2023-06-12 | 2023-06-08 | 27.981 | 3,386,704 | -1,220 | 9.09% | 94,763,545 |
| 2023-06-09 | 2023-06-07 | 27.711 | 3,387,924 | +11,957 | 9.09% | 93,881,360 |
| 2023-06-08 | 2023-06-06 | 27.588 | 3,375,967 | +1,220 | 9.06% | 93,134,985 |
| 2023-06-07 | 2023-06-05 | 27.465 | 3,374,747 | +244 | 9.14% | 92,686,438 |
| 2023-06-06 | 2023-06-02 | 27.440 | 3,374,503 | +19,522 | 9.22% | 92,596,764 |
| 2023-06-05 | 2023-06-01 | 26.702 | 3,354,981 | +18,221 | 9.42% | 89,586,318 |
| 2023-06-02 | 2023-05-31 | 26.702 | 3,336,760 | +72,393 | 9.37% | 89,099,772 |
| 2023-06-01 | 2023-05-30 | 27.145 | 3,264,367 | +16,349 | 9.16% | 88,611,451 |
| 2023-05-31 | 2023-05-29 | 27.391 | 3,248,018 | +20,417 | 9.12% | 88,966,277 |
| 2023-05-30 | 2023-05-25 | 27.440 | 3,227,601 | +87,848 | 9.06% | 88,565,756 |
| 2023-05-29 | 2023-05-24 | 27.858 | 3,139,753 | +62,876 | 8.81% | 87,467,596 |
| 2023-05-25 | 2023-05-23 | 28.227 | 3,076,877 | +38,068 | 8.64% | 86,850,800 |
| 2023-05-24 | 2023-05-22 | 28.571 | 3,038,809 | +3,741 | 8.57% | 86,822,309 |
| 2023-05-23 | 2023-05-19 | 28.596 | 3,035,068 | +2,359 | 8.72% | 86,790,050 |
| 2023-05-22 | 2023-05-18 | 28.817 | 3,032,709 | -2,440 | 8.71% | 87,393,705 |
| 2023-05-19 | 2023-05-17 | 28.497 | 3,035,149 | +20,905 | 8.72% | 86,493,854 |
| 2023-05-18 | 2023-05-16 | 28.866 | 3,014,244 | +10,167 | 8.66% | 87,009,826 |
| 2023-05-17 | 2023-05-15 | 28.989 | 3,004,077 | +6,996 | 8.63% | 87,085,663 |
| 2023-05-16 | 2023-05-12 | 28.940 | 2,997,081 | +54,742 | 8.61% | 86,735,471 |
| 2023-05-12 | 2023-05-10 | 29.678 | 2,942,339 | +813 | 8.61% | 87,321,618 |
| 2023-05-11 | 2023-05-09 | 29.948 | 2,941,526 | -6,751 | 8.61% | 88,093,077 |
| 2023-05-10 | 2023-05-08 | 30.366 | 2,948,277 | -69,790 | 8.63% | 89,527,620 |
| 2023-05-09 | 2023-05-05 | 29.702 | 3,018,067 | -8,053 | 8.83% | 89,643,253 |
| 2023-05-08 | 2023-05-04 | 29.235 | 3,026,120 | -3,010 | 8.94% | 88,468,731 |
| 2023-05-05 | 2023-05-03 | 28.571 | 3,029,130 | +12,039 | 8.95% | 86,545,768 |
| 2023-05-04 | 2023-05-02 | 28.891 | 3,017,091 | +81 | 8.92% | 87,166,192 |
| 2023-05-03 | 2023-04-28 | 29.014 | 3,017,010 | -1,708 | 8.92% | 87,534,762 |
| 2023-05-02 | 2023-04-27 | 28.670 | 3,018,718 | -325 | 8.92% | 86,545,181 |
| 2023-04-28 | 2023-04-26 | 28.547 | 3,019,043 | +4,311 | 8.92% | 86,183,339 |
| 2023-04-27 | 2023-04-25 | 28.473 | 3,014,732 | +8,947 | 8.91% | 85,837,897 |
| 2023-04-26 | 2023-04-24 | 28.522 | 3,005,785 | +1,952 | 8.88% | 85,730,963 |
| 2023-04-25 | 2023-04-21 | 28.694 | 3,003,833 | +5,206 | 8.88% | 86,192,294 |
| 2023-04-24 | 2023-04-20 | 28.891 | 2,998,627 | -488 | 8.86% | 86,632,752 |
| 2023-04-21 | 2023-04-19 | 28.891 | 2,999,115 | +3,904 | 8.86% | 86,646,851 |
| 2023-04-20 | 2023-04-18 | 29.186 | 2,995,211 | +17,163 | 8.85% | 87,417,813 |
| 2023-04-19 | 2023-04-17 | 29.260 | 2,978,048 | +3,986 | 8.80% | 87,136,568 |
| 2023-04-18 | 2023-04-14 | 28.940 | 2,974,062 | -1,952 | 8.79% | 86,069,302 |
| 2023-04-17 | 2023-04-13 | 28.620 | 2,976,014 | +813 | 8.79% | 85,174,530 |
| 2023-04-14 | 2023-04-12 | 28.743 | 2,975,201 | -3,823 | 8.79% | 85,517,032 |
| 2023-04-13 | 2023-04-11 | 28.571 | 2,979,024 | +1,790 | 8.80% | 85,114,182 |
| 2023-04-12 | 2023-04-06 | 28.030 | 2,977,234 | +11,794 | 8.80% | 83,452,551 |
| 2023-04-11 | 2023-04-04 | 28.178 | 2,965,440 | +3,904 | 8.76% | 83,559,447 |
| 2023-04-06 | 2023-04-03 | 28.030 | 2,961,536 | +4,474 | 8.75% | 83,012,533 |
| 2023-04-04 | 2023-03-31 | 28.178 | 2,957,062 | -1,220 | 8.74% | 83,323,374 |
| 2023-04-03 | 2023-03-30 | 28.006 | 2,958,282 | +3,823 | 8.74% | 82,848,585 |
| 2023-03-31 | 2023-03-29 | 27.907 | 2,954,459 | +12,771 | 8.73% | 82,450,943 |
| 2023-03-29 | 2023-03-27 | 27.834 | 2,941,688 | +17,813 | 8.78% | 81,877,549 |
| 2023-03-28 | 2023-03-24 | 29.104 | 2,923,875 | +43,355 | 8.72% | 85,095,518 |
| 2023-03-27 | 2023-03-23 | 29.328 | 2,880,520 | +33,237 | 8.60% | 84,478,603 |
| 2023-03-24 | 2023-03-22 | 29.079 | 2,847,283 | -1,126 | 8.60% | 82,795,583 |
| 2023-03-23 | 2023-03-21 | 28.731 | 2,848,409 | +27,658 | 8.60% | 81,836,370 |
| 2023-03-22 | 2023-03-20 | 28.681 | 2,820,751 | +3,538 | 8.52% | 80,901,408 |
| 2023-03-21 | 2023-03-17 | 29.352 | 2,817,213 | -4,020 | 8.50% | 82,692,041 |
| 2023-03-20 | 2023-03-16 | 28.755 | 2,821,233 | +5,226 | 8.52% | 81,125,766 |
| 2023-03-17 | 2023-03-15 | 29.054 | 2,816,007 | +804 | 8.50% | 81,816,066 |
| 2023-03-16 | 2023-03-14 | 28.532 | 2,815,203 | +19,859 | 8.50% | 80,322,119 |
| 2023-03-15 | 2023-03-13 | 29.153 | 2,795,344 | +11,096 | 8.44% | 81,493,861 |
| 2023-03-14 | 2023-03-10 | 28.457 | 2,784,248 | +10,211 | 8.41% | 79,231,151 |
| 2023-03-13 | 2023-03-09 | 29.104 | 2,774,037 | +4,181 | 8.37% | 80,734,681 |
| 2023-03-10 | 2023-03-08 | 29.402 | 2,769,856 | +1,126 | 8.36% | 81,439,799 |
| 2023-03-09 | 2023-03-07 | 29.800 | 2,768,730 | -3,297 | 8.36% | 82,508,643 |
| 2023-03-08 | 2023-03-06 | 29.800 | 2,772,027 | -3,296 | 8.37% | 82,606,895 |
| 2023-03-07 | 2023-03-03 | 29.551 | 2,775,323 | +643 | 8.38% | 82,014,756 |
| 2023-03-06 | 2023-03-02 | 29.153 | 2,774,680 | -724 | 8.38% | 80,891,435 |
| 2023-03-03 | 2023-03-01 | 28.930 | 2,775,404 | -7,879 | 8.38% | 80,291,200 |
| 2023-03-02 | 2023-02-28 | 28.134 | 2,783,283 | +2,653 | 8.40% | 78,303,648 |
| 2023-03-01 | 2023-02-27 | 28.233 | 2,780,630 | +13,347 | 8.39% | 78,505,682 |
| 2023-02-28 | 2023-02-24 | 28.581 | 2,767,283 | +14,070 | 8.35% | 79,092,559 |
| 2023-02-27 | 2023-02-23 | 28.855 | 2,753,213 | +1,287 | 8.31% | 79,443,766 |
| 2023-02-24 | 2023-02-22 | 29.104 | 2,751,926 | +160 | 8.31% | 80,091,170 |
| 2023-02-23 | 2023-02-21 | 29.253 | 2,751,766 | -2,331 | 8.27% | 80,497,213 |
| 2023-02-22 | 2023-02-20 | 29.129 | 2,754,097 | +13,990 | 8.27% | 80,222,862 |
| 2023-02-21 | 2023-02-17 | 28.731 | 2,740,107 | +5,628 | 8.23% | 78,724,793 |
| 2023-02-20 | 2023-02-16 | 28.855 | 2,734,479 | +402 | 8.21% | 78,903,198 |
| 2023-02-17 | 2023-02-15 | 28.780 | 2,734,077 | +6,271 | 8.21% | 78,687,568 |
| 2023-02-16 | 2023-02-14 | 29.228 | 2,727,806 | -563 | 8.19% | 79,728,459 |
| 2023-02-15 | 2023-02-13 | 29.178 | 2,728,369 | +17,046 | 8.20% | 79,609,178 |
| 2023-02-14 | 2023-02-10 | 29.178 | 2,711,323 | -7,397 | 8.15% | 79,111,805 |
| 2023-02-13 | 2023-02-09 | 29.352 | 2,718,720 | +3,216 | 8.17% | 79,801,033 |
| 2023-02-10 | 2023-02-08 | 29.178 | 2,715,504 | +2,814 | 8.16% | 79,233,799 |
| 2023-02-09 | 2023-02-07 | 28.954 | 2,712,690 | +161 | 8.15% | 78,544,390 |
| 2023-02-08 | 2023-02-06 | 28.805 | 2,712,529 | +10,452 | 8.15% | 78,134,884 |
| 2023-02-07 | 2023-02-03 | 29.303 | 2,702,077 | +804 | 8.12% | 79,178,092 |
| 2023-02-06 | 2023-02-02 | 29.726 | 2,701,273 | -24,362 | 8.12% | 80,296,831 |
| 2023-02-03 | 2023-02-01 | 29.800 | 2,725,635 | +5,870 | 8.19% | 81,224,405 |
| 2023-02-02 | 2023-01-31 | 29.377 | 2,719,765 | +2,090 | 8.17% | 79,899,360 |
| 2023-02-01 | 2023-01-30 | 29.676 | 2,717,675 | +23,397 | 8.16% | 80,649,185 |
| 2023-01-31 | 2023-01-27 | 30.248 | 2,694,278 | -12,462 | 8.09% | 81,496,321 |
| 2023-01-30 | 2023-01-26 | 29.850 | 2,706,740 | -242 | 8.13% | 80,795,991 |
| 2023-01-27 | 2023-01-20 | 29.626 | 2,706,982 | -4,020 | 8.13% | 80,197,190 |
| 2023-01-26 | 2023-01-19 | 29.178 | 2,711,002 | -1,447 | 8.14% | 79,102,439 |
| 2023-01-20 | 2023-01-18 | 29.153 | 2,712,449 | -1,286 | 8.15% | 79,077,188 |
| 2023-01-19 | 2023-01-17 | 29.054 | 2,713,735 | -2,091 | 9.53% | 78,844,663 |
| 2023-01-18 | 2023-01-16 | 29.228 | 2,715,826 | -2,814 | 9.54% | 79,378,307 |
| 2023-01-17 | 2023-01-13 | 29.054 | 2,718,640 | -7,879 | 9.55% | 78,987,173 |
| 2023-01-16 | 2023-01-12 | 28.755 | 2,726,519 | -2,814 | 9.53% | 78,402,225 |
| 2023-01-13 | 2023-01-11 | 28.606 | 2,729,333 | +4,824 | 9.54% | 78,075,790 |
| 2023-01-12 | 2023-01-10 | 28.556 | 2,724,509 | -18,171 | 9.52% | 77,802,250 |
| 2023-01-11 | 2023-01-09 | 28.556 | 2,742,680 | -18,493 | 9.58% | 78,321,149 |
| 2023-01-10 | 2023-01-06 | 28.407 | 2,761,173 | -11,336 | 9.65% | 78,437,139 |
| 2023-01-09 | 2023-01-05 | 28.357 | 2,772,509 | -10,855 | 9.69% | 78,621,231 |
| 2023-01-06 | 2023-01-04 | 28.283 | 2,783,364 | -10,934 | 9.72% | 78,721,343 |
| 2023-01-05 | 2023-01-03 | 27.611 | 2,794,298 | -4,020 | 9.76% | 77,153,871 |
| 2023-01-04 | 2022-12-30 | 27.288 | 2,798,318 | +402 | 9.78% | 76,359,964 |
| 2023-01-03 | 2022-12-29 | 27.014 | 2,797,916 | +321 | 9.77% | 75,583,417 |
| 2022-12-30 | 2022-12-28 | 27.362 | 2,797,595 | -6,673 | 9.77% | 76,549,005 |
| 2022-12-29 | 2022-12-23 | 26.890 | 2,804,268 | -2,010 | 9.80% | 75,406,231 |
| 2022-12-28 | 2022-12-22 | 26.964 | 2,806,278 | -39,076 | 9.80% | 75,669,697 |
| 2022-12-22 | 2022-12-20 | 26.666 | 2,845,354 | -3,859 | 9.94% | 75,874,023 |
| 2022-12-21 | 2022-12-19 | 26.815 | 2,849,213 | -2,412 | 9.95% | 76,402,171 |
| 2022-12-20 | 2022-12-16 | 27.288 | 2,851,625 | -16,724 | 9.96% | 77,814,595 |
| 2022-12-19 | 2022-12-15 | 27.089 | 2,868,349 | +1,849 | 10.02% | 77,700,157 |
| 2022-12-16 | 2022-12-14 | 27.263 | 2,866,500 | -160 | 10.01% | 78,149,198 |
| 2022-12-15 | 2022-12-13 | 27.114 | 2,866,660 | -2,412 | 10.02% | 77,725,712 |
| 2022-12-14 | 2022-12-12 | 27.039 | 2,869,072 | -2,654 | 10.02% | 77,577,006 |
| 2022-12-13 | 2022-12-09 | 27.238 | 2,871,726 | -5,065 | 9.98% | 78,220,240 |
| 2022-12-12 | 2022-12-08 | 26.741 | 2,876,791 | -804 | 9.99% | 76,927,000 |
| 2022-12-09 | 2022-12-07 | 26.293 | 2,877,595 | +1,930 | 10.00% | 75,660,060 |
| 2022-12-08 | 2022-12-06 | 26.915 | 2,875,665 | -1,608 | 9.99% | 77,397,614 |
| 2022-12-07 | 2022-12-05 | 26.840 | 2,877,273 | -2,975 | 10.00% | 77,226,177 |
| 2022-12-06 | 2022-12-02 | 26.144 | 2,880,248 | -5,307 | 10.01% | 75,299,939 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,885,555 | -1,447 | 10.02% | 75,797,573 |
| 2022-12-02 | 2022-11-30 | 26.467 | 2,887,002 | -12,864 | 10.03% | 76,410,094 |
| 2022-12-01 | 2022-11-29 | 25.969 | 2,899,866 | -13,588 | 10.07% | 75,307,885 |
| 2022-11-30 | 2022-11-28 | 25.273 | 2,913,454 | +402 | 10.12% | 73,631,542 |
| 2022-11-29 | 2022-11-25 | 25.671 | 2,913,052 | -52,583 | 10.12% | 74,780,774 |
| 2022-11-28 | 2022-11-24 | 25.447 | 2,965,635 | +1,125 | 10.30% | 75,466,699 |
| 2022-11-25 | 2022-11-23 | 25.074 | 2,964,510 | -1,206 | 10.30% | 74,331,941 |
| 2022-11-24 | 2022-11-22 | 24.875 | 2,965,716 | -402 | 10.30% | 73,772,004 |
| 2022-11-23 | 2022-11-21 | 24.651 | 2,966,118 | +1,849 | 10.19% | 73,117,966 |
| 2022-11-22 | 2022-11-18 | 24.751 | 2,964,269 | +4,262 | 10.18% | 73,367,330 |
| 2022-11-21 | 2022-11-17 | 25.099 | 2,960,007 | +6,191 | 10.17% | 74,292,663 |
| 2022-11-18 | 2022-11-16 | 25.248 | 2,953,816 | +1,929 | 10.15% | 74,578,132 |
| 2022-11-17 | 2022-11-15 | 25.397 | 2,951,887 | +12,141 | 10.20% | 74,969,997 |
| 2022-11-16 | 2022-11-14 | 24.875 | 2,939,746 | -1,930 | 10.16% | 73,126,002 |
| 2022-11-15 | 2022-11-11 | 24.340 | 2,941,676 | -28,944 | 10.16% | 71,600,770 |
| 2022-11-14 | 2022-11-10 | 23.183 | 2,970,620 | -161 | 10.26% | 68,869,200 |
| 2022-11-11 | 2022-11-09 | 23.507 | 2,970,781 | -2,653 | 10.26% | 69,833,606 |
| 2022-11-10 | 2022-11-08 | 23.420 | 2,973,434 | -5,227 | 10.27% | 69,637,096 |
| 2022-11-09 | 2022-11-07 | 23.557 | 2,978,661 | +22,674 | 10.29% | 70,167,028 |
| 2022-11-08 | 2022-11-04 | 22.972 | 2,955,987 | -6,754 | 10.21% | 67,904,951 |
| 2022-11-07 | 2022-11-03 | 22.238 | 2,962,741 | +15,196 | 10.24% | 65,886,013 |
| 2022-11-04 | 2022-11-02 | 22.674 | 2,947,545 | +3,377 | 10.18% | 66,831,182 |
| 2022-11-03 | 2022-11-01 | 22.139 | 2,944,168 | +5,628 | 10.17% | 65,180,039 |
| 2022-11-02 | 2022-10-31 | 21.616 | 2,938,540 | -1,528 | 10.15% | 63,520,427 |
| 2022-11-01 | 2022-10-28 | 22.325 | 2,940,068 | +31,759 | 10.33% | 65,637,776 |
| 2022-10-31 | 2022-10-27 | 22.910 | 2,908,309 | +7,719 | 10.22% | 66,628,832 |
| 2022-10-28 | 2022-10-26 | 22.860 | 2,900,590 | -5,789 | 10.19% | 66,307,687 |
| 2022-10-27 | 2022-10-25 | 22.922 | 2,906,379 | +10,372 | 10.21% | 66,620,764 |
| 2022-10-26 | 2022-10-24 | 22.984 | 2,896,007 | +82,895 | 10.47% | 66,563,109 |
| 2022-10-25 | 2022-10-21 | 23.818 | 2,813,112 | -322 | 10.17% | 67,002,010 |
| 2022-10-24 | 2022-10-20 | 23.631 | 2,813,434 | +4,342 | 10.17% | 66,484,799 |
| 2022-10-21 | 2022-10-19 | 23.743 | 2,809,092 | +1,769 | 10.16% | 66,696,634 |
| 2022-10-20 | 2022-10-18 | 23.942 | 2,807,323 | -19,056 | 10.15% | 67,213,289 |
| 2022-10-19 | 2022-10-17 | 23.693 | 2,826,379 | +20,422 | 10.22% | 66,966,470 |
| 2022-10-18 | 2022-10-14 | 23.631 | 2,805,957 | +18,734 | 10.15% | 66,308,108 |
| 2022-10-17 | 2022-10-13 | 23.494 | 2,787,223 | +51,859 | 10.08% | 65,484,076 |
| 2022-10-14 | 2022-10-12 | 23.581 | 2,735,364 | +16,001 | 9.89% | 64,503,828 |
| 2022-10-13 | 2022-10-11 | 23.693 | 2,719,363 | +2,412 | 9.83% | 64,430,899 |
| 2022-10-12 | 2022-10-10 | 23.917 | 2,716,951 | +4,341 | 9.82% | 64,982,006 |
| 2022-10-11 | 2022-10-07 | 24.390 | 2,712,610 | +1,287 | 9.81% | 66,160,226 |
| 2022-10-10 | 2022-10-06 | 24.726 | 2,711,323 | +2,975 | 9.80% | 67,039,330 |
| 2022-10-07 | 2022-10-05 | 24.950 | 2,708,348 | +7,718 | 9.79% | 67,572,101 |
| 2022-10-06 | 2022-10-03 | 24.054 | 2,700,630 | -9,166 | 9.76% | 64,961,132 |
| 2022-10-05 | 2022-09-30 | 24.191 | 2,709,796 | -26,372 | 9.97% | 65,552,345 |
| 2022-10-03 | 2022-09-29 | 23.880 | 2,736,168 | +13,749 | 10.07% | 65,339,531 |
| 2022-09-30 | 2022-09-28 | 24.253 | 2,722,419 | -17,206 | 10.02% | 66,027,006 |
| 2022-09-29 | 2022-09-27 | 25.124 | 2,739,625 | -19,618 | 10.08% | 68,829,485 |
| 2022-09-28 | 2022-09-26 | 24.999 | 2,759,243 | +24,925 | 10.15% | 68,979,181 |
| 2022-09-27 | 2022-09-23 | 29.810 | 2,734,318 | +59,899 | 10.06% | 81,509,897 |
| 2022-09-26 | 2022-09-22 | 29.783 | 2,674,419 | +235,818 | 9.96% | 79,653,000 |
| 2022-09-23 | 2022-09-21 | 30.210 | 2,438,601 | +26,328 | 9.91% | 73,669,916 |
| 2022-09-22 | 2022-09-20 | 30.423 | 2,412,273 | +27,603 | 10.24% | 73,389,109 |
| 2022-09-21 | 2022-09-19 | 30.237 | 2,384,670 | +78,609 | 10.12% | 72,104,249 |
| 2022-09-20 | 2022-09-16 | 30.557 | 2,306,061 | +26,853 | 9.98% | 70,465,239 |
| 2022-09-19 | 2022-09-15 | 30.903 | 2,279,208 | +2,400 | 10.06% | 70,434,740 |
| 2022-09-16 | 2022-09-14 | 30.823 | 2,276,808 | +102,537 | 10.32% | 70,178,448 |
| 2022-09-15 | 2022-09-13 | 31.196 | 2,174,271 | +9,526 | 9.86% | 67,829,568 |
| 2022-09-14 | 2022-09-09 | 31.036 | 2,164,745 | +4,650 | 9.82% | 67,186,071 |
| 2022-09-13 | 2022-09-08 | 30.423 | 2,160,095 | +8,626 | 9.80% | 65,717,043 |
| 2022-09-09 | 2022-09-07 | 30.610 | 2,151,469 | +14,327 | 9.76% | 65,856,174 |
| 2022-09-08 | 2022-09-06 | 30.877 | 2,137,142 | +15,227 | 9.89% | 65,987,467 |
| 2022-09-07 | 2022-09-05 | 30.743 | 2,121,915 | +12,976 | 9.82% | 65,234,420 |
| 2022-09-06 | 2022-09-02 | 30.770 | 2,108,939 | +9,151 | 9.97% | 64,891,729 |
| 2022-09-05 | 2022-09-01 | 30.930 | 2,099,788 | +5,101 | 9.93% | 64,946,082 |
| 2022-09-02 | 2022-08-31 | 31.063 | 2,094,687 | -4,426 | 10.05% | 65,067,569 |
| 2022-09-01 | 2022-08-30 | 31.170 | 2,099,113 | -3,225 | 10.07% | 65,428,934 |
| 2022-08-31 | 2022-08-29 | 31.196 | 2,102,338 | +6,751 | 10.08% | 65,585,513 |
| 2022-08-30 | 2022-08-26 | 31.490 | 2,095,587 | -10,577 | 10.05% | 65,989,542 |
| 2022-08-29 | 2022-08-25 | 31.330 | 2,106,164 | +2,176 | 10.25% | 65,985,661 |
| 2022-08-26 | 2022-08-24 | 30.983 | 2,103,988 | +30,228 | 10.24% | 65,188,187 |
| 2022-08-25 | 2022-08-23 | 31.250 | 2,073,760 | +4,501 | 10.09% | 64,804,568 |
| 2022-08-24 | 2022-08-22 | 31.543 | 2,069,259 | +3,975 | 10.07% | 65,270,827 |
| 2022-08-23 | 2022-08-19 | 31.516 | 2,065,284 | +3,975 | 10.05% | 65,090,375 |
| 2022-08-22 | 2022-08-18 | 31.436 | 2,061,309 | +375 | 10.03% | 64,800,211 |
| 2022-08-19 | 2022-08-17 | 31.650 | 2,060,934 | +1,651 | 10.18% | 65,228,039 |
| 2022-08-18 | 2022-08-16 | 31.463 | 2,059,283 | +1,200 | 10.17% | 64,791,429 |
| 2022-08-17 | 2022-08-15 | 31.356 | 2,058,083 | +14,551 | 10.16% | 64,534,169 |
| 2022-08-16 | 2022-08-12 | 31.730 | 2,043,532 | -2,775 | 10.09% | 64,840,734 |
| 2022-08-15 | 2022-08-11 | 31.356 | 2,046,307 | -2,100 | 10.10% | 64,164,916 |
| 2022-08-12 | 2022-08-10 | 31.063 | 2,048,407 | +4,050 | 10.11% | 63,629,966 |
| 2022-08-11 | 2022-08-09 | 31.463 | 2,044,357 | +1,501 | 10.09% | 64,321,811 |
| 2022-08-09 | 2022-08-05 | 31.276 | 2,042,856 | +2,775 | 10.09% | 63,893,295 |
| 2022-08-08 | 2022-08-04 | 30.823 | 2,040,081 | +8,251 | 10.07% | 62,881,771 |
| 2022-08-05 | 2022-08-03 | 30.690 | 2,031,830 | +21,302 | 10.03% | 62,356,569 |
| 2022-08-04 | 2022-08-02 | 30.770 | 2,010,528 | +22,053 | 9.93% | 61,863,637 |
| 2022-08-03 | 2022-08-01 | 31.543 | 1,988,475 | +31,953 | 10.20% | 62,722,650 |
| 2022-08-02 | 2022-07-29 | 31.836 | 1,956,522 | +30,679 | 10.19% | 62,288,601 |
| 2022-08-01 | 2022-07-28 | 32.076 | 1,925,843 | +6,901 | 10.03% | 61,774,043 |
| 2022-07-29 | 2022-07-27 | 31.943 | 1,918,942 | +375 | 9.99% | 61,296,854 |
| 2022-07-28 | 2022-07-26 | 32.103 | 1,918,567 | +975 | 9.99% | 61,591,811 |
| 2022-07-27 | 2022-07-25 | 31.836 | 1,917,592 | -975 | 9.99% | 61,049,211 |
| 2022-07-26 | 2022-07-22 | 31.863 | 1,918,567 | +20,627 | 10.15% | 61,131,407 |
| 2022-07-25 | 2022-07-21 | 31.970 | 1,897,940 | -4,051 | 10.04% | 60,676,592 |
| 2022-07-22 | 2022-07-20 | 32.290 | 1,901,991 | +1,351 | 10.22% | 61,414,669 |
| 2022-07-21 | 2022-07-19 | 32.290 | 1,900,640 | +11,251 | 10.22% | 61,371,046 |
| 2022-07-20 | 2022-07-18 | 32.343 | 1,889,389 | +1,200 | 10.16% | 61,108,511 |
| 2022-07-19 | 2022-07-15 | 31.756 | 1,888,189 | +31,879 | 10.15% | 59,962,087 |
| 2022-07-18 | 2022-07-14 | 32.183 | 1,856,310 | +35,854 | 9.98% | 59,741,661 |
| 2022-07-14 | 2022-07-12 | 32.690 | 1,820,456 | +6,825 | 10.11% | 59,510,031 |
| 2022-07-13 | 2022-07-11 | 32.743 | 1,813,631 | +4,201 | 10.07% | 59,383,640 |
| 2022-07-12 | 2022-07-08 | 33.170 | 1,809,430 | +1,425 | 10.05% | 60,018,023 |
| 2022-07-11 | 2022-07-07 | 32.983 | 1,808,005 | +2,475 | 10.04% | 59,633,300 |
| 2022-07-08 | 2022-07-06 | 32.903 | 1,805,530 | +8,626 | 10.03% | 59,407,241 |
| 2022-07-07 | 2022-07-05 | 33.250 | 1,796,904 | +3,901 | 10.15% | 59,746,277 |
| 2022-07-06 | 2022-07-04 | 33.250 | 1,793,003 | +2,475 | 10.13% | 59,616,570 |
| 2022-07-05 | 2022-06-30 | 33.330 | 1,790,528 | +2,775 | 10.11% | 59,677,504 |
| 2022-07-04 | 2022-06-29 | 33.276 | 1,787,753 | +3,751 | 10.10% | 59,489,678 |
| 2022-06-30 | 2022-06-28 | 33.490 | 1,784,002 | -5,926 | 10.08% | 59,745,403 |
| 2022-06-29 | 2022-06-27 | 33.223 | 1,789,928 | +18,752 | 10.11% | 59,466,602 |
| 2022-06-28 | 2022-06-24 | 32.850 | 1,771,176 | -2,325 | 10.01% | 58,182,442 |
| 2022-06-27 | 2022-06-23 | 32.876 | 1,773,501 | +11,326 | 10.02% | 58,306,105 |
| 2022-06-24 | 2022-06-22 | 32.636 | 1,762,175 | +1,275 | 10.13% | 57,510,874 |
| 2022-06-23 | 2022-06-21 | 33.010 | 1,760,900 | +2,551 | 10.12% | 58,126,591 |
| 2022-06-22 | 2022-06-20 | 32.663 | 1,758,349 | +21,827 | 10.10% | 57,432,892 |
| 2022-06-21 | 2022-06-17 | 32.823 | 1,736,522 | +2,926 | 9.98% | 56,997,769 |
| 2022-06-20 | 2022-06-16 | 32.743 | 1,733,596 | +7,875 | 10.14% | 56,763,058 |
| 2022-06-17 | 2022-06-15 | 33.116 | 1,725,721 | +4,051 | 10.09% | 57,149,403 |
| 2022-06-16 | 2022-06-14 | 33.410 | 1,721,670 | +1,800 | 10.25% | 57,520,215 |
| 2022-06-15 | 2022-06-13 | 33.596 | 1,719,870 | +2,325 | 10.33% | 57,781,084 |
| 2022-06-14 | 2022-06-10 | 34.103 | 1,717,545 | +600 | 10.31% | 58,573,097 |
| 2022-06-13 | 2022-06-09 | 34.396 | 1,716,945 | +75 | 10.31% | 59,056,215 |
| 2022-06-10 | 2022-06-08 | 34.183 | 1,716,870 | +3,976 | 10.31% | 58,687,412 |
| 2022-06-09 | 2022-06-07 | 34.076 | 1,712,894 | +375 | 10.29% | 58,368,813 |
| 2022-06-08 | 2022-06-06 | 34.316 | 1,712,519 | -300 | 10.28% | 58,766,992 |
| 2022-06-07 | 2022-06-02 | 34.449 | 1,712,819 | -750 | 10.29% | 59,005,637 |
| 2022-06-06 | 2022-06-01 | 34.716 | 1,713,569 | -3,226 | 10.29% | 59,488,374 |
| 2022-06-02 | 2022-05-31 | 34.503 | 1,716,795 | -4,725 | 10.31% | 59,234,160 |
| 2022-06-01 | 2022-05-30 | 34.236 | 1,721,520 | +6,226 | 10.34% | 58,938,166 |
| 2022-05-31 | 2022-05-27 | 34.289 | 1,715,294 | +1,125 | 10.30% | 58,816,483 |
| 2022-05-27 | 2022-05-25 | 34.236 | 1,714,169 | +2,025 | 10.29% | 58,686,496 |
| 2022-05-26 | 2022-05-24 | 33.889 | 1,712,144 | +3,300 | 10.28% | 58,023,692 |
| 2022-05-25 | 2022-05-23 | 34.263 | 1,708,844 | -750 | 10.26% | 58,549,752 |
| 2022-05-24 | 2022-05-20 | 34.289 | 1,709,594 | -2,250 | 10.27% | 58,621,034 |
| 2022-05-23 | 2022-05-19 | 33.889 | 1,711,844 | +1,125 | 10.28% | 58,013,525 |
| 2022-05-20 | 2022-05-18 | 33.783 | 1,710,719 | +3,751 | 10.27% | 57,792,943 |
| 2022-05-19 | 2022-05-17 | 33.650 | 1,706,968 | +6,825 | 10.25% | 57,438,654 |
| 2022-05-18 | 2022-05-16 | 33.330 | 1,700,143 | -1,275 | 10.21% | 56,665,012 |
| 2022-05-17 | 2022-05-13 | 33.170 | 1,701,418 | +4,801 | 10.22% | 56,435,311 |
| 2022-05-13 | 2022-05-11 | 33.143 | 1,696,617 | +1,800 | 10.38% | 56,230,826 |
| 2022-05-12 | 2022-05-10 | 33.143 | 1,694,817 | +7,201 | 10.36% | 56,171,168 |
| 2022-05-11 | 2022-05-06 | 33.356 | 1,687,616 | +27,678 | 10.32% | 56,292,490 |
| 2022-05-10 | 2022-05-05 | 34.076 | 1,659,938 | +1,425 | 10.15% | 56,564,277 |
| 2022-05-06 | 2022-05-04 | 34.369 | 1,658,513 | -1,200 | 10.14% | 57,002,160 |
| 2022-05-05 | 2022-05-03 | 34.423 | 1,659,713 | +75 | 10.15% | 57,131,912 |
| 2022-05-04 | 2022-04-29 | 34.289 | 1,659,638 | +30,153 | 10.15% | 56,908,070 |
| 2022-05-03 | 2022-04-28 | 34.076 | 1,629,485 | -1,575 | 9.97% | 55,526,556 |
| 2022-04-29 | 2022-04-27 | 33.303 | 1,631,060 | +225 | 9.97% | 54,319,016 |
| 2022-04-28 | 2022-04-26 | 33.010 | 1,630,835 | +10,051 | 9.97% | 53,833,199 |
| 2022-04-27 | 2022-04-25 | 33.330 | 1,620,784 | +45,606 | 9.91% | 54,020,011 |
| 2022-04-26 | 2022-04-22 | 34.369 | 1,575,178 | +750 | 9.63% | 54,137,983 |
| 2022-04-25 | 2022-04-21 | 33.996 | 1,574,428 | +16,801 | 9.63% | 53,524,486 |
| 2022-04-22 | 2022-04-20 | 34.476 | 1,557,627 | +7,951 | 9.53% | 53,700,893 |
| 2022-04-21 | 2022-04-19 | 35.143 | 1,549,676 | -1,200 | 9.48% | 54,459,774 |
| 2022-04-20 | 2022-04-14 | 35.329 | 1,550,876 | -7,201 | 9.48% | 54,791,409 |
| 2022-04-19 | 2022-04-13 | 34.636 | 1,558,077 | +2,251 | 9.53% | 53,965,672 |
| 2022-04-14 | 2022-04-12 | 34.743 | 1,555,826 | +6,075 | 9.51% | 54,053,642 |
| 2022-04-13 | 2022-04-11 | 34.956 | 1,549,751 | +14,102 | 9.48% | 54,173,156 |
| 2022-04-12 | 2022-04-08 | 35.596 | 1,535,649 | -1,575 | 9.39% | 54,662,910 |
| 2022-04-11 | 2022-04-07 | 35.143 | 1,537,224 | -47,256 | 9.40% | 54,022,177 |
| 2022-04-08 | 2022-04-06 | 35.729 | 1,584,480 | -15,976 | 9.69% | 56,612,336 |
| 2022-04-07 | 2022-04-04 | 35.543 | 1,600,456 | -12,527 | 9.79% | 56,884,429 |
| 2022-04-06 | 2022-04-01 | 34.983 | 1,612,983 | -13,651 | 9.86% | 56,426,504 |
| 2022-04-04 | 2022-03-31 | 34.716 | 1,626,634 | -5,326 | 9.95% | 56,470,333 |
| 2022-04-01 | 2022-03-30 | 34.876 | 1,631,960 | -12,001 | 9.98% | 56,916,315 |
| 2022-03-31 | 2022-03-29 | 34.263 | 1,643,961 | +2,700 | 10.05% | 56,326,680 |
| 2022-03-30 | 2022-03-28 | 34.556 | 1,641,261 | -7,576 | 10.04% | 56,715,553 |
| 2022-03-29 | 2022-03-25 | 34.103 | 1,648,837 | -2,400 | 10.08% | 56,229,962 |
| 2022-03-28 | 2022-03-24 | 34.650 | 1,651,237 | -675 | 10.10% | 57,215,416 |
| 2022-03-25 | 2022-03-23 | 34.596 | 1,651,912 | +13,444 | 10.10% | 57,150,337 |
| 2022-03-24 | 2022-03-22 | 34.704 | 1,638,468 | -8,141 | 10.06% | 56,860,718 |
| 2022-03-23 | 2022-03-21 | 33.820 | 1,646,609 | +23,303 | 10.11% | 55,688,203 |
| 2022-03-22 | 2022-03-18 | 34.463 | 1,623,306 | -18,149 | 9.97% | 55,943,330 |
| 2022-03-21 | 2022-03-17 | 33.847 | 1,641,455 | -76,333 | 10.08% | 55,557,849 |
| 2022-03-18 | 2022-03-16 | 31.946 | 1,717,788 | +72,374 | 10.55% | 54,875,612 |
| 2022-03-17 | 2022-03-15 | 31.196 | 1,645,414 | +173,504 | 10.39% | 51,329,908 |
| 2022-03-16 | 2022-03-14 | 32.802 | 1,471,910 | +137,355 | 9.76% | 48,282,163 |
| 2022-03-15 | 2022-03-11 | 34.034 | 1,334,555 | +17,477 | 10.15% | 45,420,446 |
| 2022-03-14 | 2022-03-10 | 34.463 | 1,317,078 | +24,648 | 10.02% | 45,389,920 |
| 2022-03-11 | 2022-03-09 | 33.981 | 1,292,430 | +26,813 | 9.83% | 43,917,542 |
| 2022-03-10 | 2022-03-08 | 34.007 | 1,265,617 | +49,669 | 9.97% | 43,040,310 |
| 2022-03-09 | 2022-03-07 | 34.730 | 1,215,948 | +24,274 | 9.93% | 42,230,318 |
| 2022-03-08 | 2022-03-04 | 35.186 | 1,191,674 | +6,797 | 9.73% | 41,929,743 |
| 2022-03-07 | 2022-03-03 | 35.427 | 1,184,877 | +3,062 | 9.67% | 41,976,139 |
| 2022-03-04 | 2022-03-02 | 34.864 | 1,181,815 | +53,553 | 9.65% | 41,203,096 |
| 2022-03-03 | 2022-03-01 | 35.373 | 1,128,262 | +9,336 | 9.56% | 39,910,039 |
| 2022-03-02 | 2022-02-28 | 35.319 | 1,118,926 | +1,568 | 9.86% | 39,519,872 |
| 2022-03-01 | 2022-02-25 | 35.105 | 1,117,358 | +18,598 | 9.84% | 39,225,131 |
| 2022-02-28 | 2022-02-24 | 35.319 | 1,098,760 | +14,490 | 9.68% | 38,807,620 |
| 2022-02-25 | 2022-02-23 | 36.016 | 1,084,270 | +38,764 | 9.55% | 39,050,725 |
| 2022-02-24 | 2022-02-22 | 36.096 | 1,045,506 | -10,083 | 9.21% | 37,738,601 |
| 2022-02-23 | 2022-02-21 | 36.498 | 1,055,589 | +90,225 | 9.68% | 38,526,547 |
| 2022-02-22 | 2022-02-18 | 36.578 | 965,364 | +25,394 | 8.85% | 35,311,094 |
| 2022-02-21 | 2022-02-17 | 36.524 | 939,970 | +58,930 | 8.62% | 34,331,892 |
| 2022-02-18 | 2022-02-16 | 36.391 | 881,040 | +74,615 | 8.67% | 32,061,546 |
| 2022-02-17 | 2022-02-15 | 35.935 | 806,425 | -2,166 | 7.94% | 28,979,165 |
| 2022-02-16 | 2022-02-14 | 36.337 | 808,591 | -2,987 | 7.96% | 29,381,781 |
| 2022-02-15 | 2022-02-11 | 37.247 | 811,578 | -8,888 | 7.99% | 30,229,208 |
| 2022-02-14 | 2022-02-10 | 37.033 | 820,466 | -5,154 | 8.08% | 30,384,503 |
| 2022-02-11 | 2022-02-09 | 36.391 | 825,620 | -13,220 | 8.13% | 30,044,780 |
| 2022-02-10 | 2022-02-08 | 36.069 | 838,840 | -24,722 | 8.26% | 30,256,320 |
| 2022-02-09 | 2022-02-07 | 35.882 | 863,562 | +2,838 | 8.50% | 30,986,155 |
| 2022-02-08 | 2022-02-04 | 35.507 | 860,724 | +10,158 | 8.47% | 30,561,651 |
| 2022-02-07 | 2022-01-31 | 34.918 | 850,566 | -10,606 | 8.37% | 29,699,900 |
| 2022-02-04 | 2022-01-27 | 35.319 | 861,172 | -31,220 | 8.73% | 30,416,138 |
| 2022-01-28 | 2022-01-26 | 35.855 | 892,392 | -13,594 | 9.64% | 31,996,731 |
| 2022-01-27 | 2022-01-25 | 35.748 | 905,986 | +48,623 | 9.78% | 32,387,105 |
| 2022-01-26 | 2022-01-24 | 36.471 | 857,363 | +28,308 | 9.26% | 31,268,800 |
| 2022-01-25 | 2022-01-21 | 36.417 | 829,055 | +13,742 | 8.95% | 30,191,982 |
| 2022-01-24 | 2022-01-20 | 36.257 | 815,313 | +65,503 | 9.10% | 29,560,543 |
| 2022-01-21 | 2022-01-19 | 35.855 | 749,810 | -1,045 | 8.65% | 26,884,451 |
| 2022-01-20 | 2022-01-18 | 35.239 | 750,855 | +896 | 8.67% | 26,459,482 |
| 2022-01-19 | 2022-01-17 | 34.891 | 749,959 | +9,485 | 8.66% | 26,166,842 |
| 2022-01-18 | 2022-01-14 | 35.212 | 740,474 | +5,005 | 8.55% | 26,073,836 |
| 2022-01-17 | 2022-01-13 | 35.480 | 735,469 | +597 | 8.79% | 26,094,539 |
| 2022-01-14 | 2022-01-12 | 35.346 | 734,872 | +2,166 | 8.78% | 25,974,967 |
| 2022-01-13 | 2022-01-11 | 35.212 | 732,706 | +150 | 8.76% | 25,800,307 |
| 2022-01-12 | 2022-01-10 | 34.998 | 732,556 | +2,390 | 8.76% | 25,638,097 |
| 2022-01-11 | 2022-01-07 | 34.516 | 730,166 | +14,788 | 8.73% | 25,202,516 |
| 2022-01-10 | 2022-01-06 | 34.302 | 715,378 | +747 | 8.87% | 24,538,843 |
| 2022-01-07 | 2022-01-05 | 34.623 | 714,631 | +1,494 | 8.86% | 24,742,851 |
| 2022-01-06 | 2022-01-04 | 34.704 | 713,137 | +6,124 | 8.84% | 24,748,412 |
| 2022-01-05 | 2022-01-03 | 34.784 | 707,013 | +6,424 | 8.76% | 24,592,684 |
| 2022-01-04 | 2021-12-31 | 34.382 | 700,589 | +1,269 | 8.69% | 24,087,832 |
| 2022-01-03 | 2021-12-29 | 34.355 | 699,320 | +1,270 | 8.83% | 24,025,475 |
| 2021-12-30 | 2021-12-28 | 34.704 | 698,050 | -224 | 8.82% | 24,224,839 |
| 2021-12-29 | 2021-12-24 | 34.570 | 698,274 | +4,631 | 8.82% | 24,139,123 |
| 2021-12-28 | 2021-12-22 | 33.552 | 693,643 | +3,062 | 8.76% | 23,273,219 |
| 2021-12-22 | 2021-12-20 | 33.284 | 690,581 | +8,739 | 8.72% | 22,985,562 |
| 2021-12-21 | 2021-12-17 | 33.927 | 681,842 | +1,494 | 8.61% | 23,132,882 |
| 2021-12-17 | 2021-12-15 | 33.606 | 680,348 | +8,066 | 8.59% | 22,863,579 |
| 2021-12-16 | 2021-12-14 | 33.552 | 672,282 | +3,735 | 8.49% | 22,556,511 |
| 2021-12-15 | 2021-12-13 | 34.114 | 668,547 | +373 | 8.44% | 22,807,136 |
| 2021-12-14 | 2021-12-10 | 34.061 | 668,174 | +10,382 | 8.44% | 22,758,627 |
| 2021-12-13 | 2021-12-09 | 34.516 | 657,792 | +1,793 | 8.31% | 22,704,444 |
| 2021-12-10 | 2021-12-08 | 33.954 | 655,999 | +21,884 | 8.29% | 22,273,671 |
| 2021-12-09 | 2021-12-07 | 33.820 | 634,115 | +3,435 | 8.01% | 21,445,726 |
| 2021-12-08 | 2021-12-06 | 33.552 | 630,680 | -1,493 | 7.97% | 21,160,674 |
| 2021-12-07 | 2021-12-03 | 33.740 | 632,173 | -2,689 | 7.98% | 21,329,264 |
| 2021-12-06 | 2021-12-02 | 33.204 | 634,862 | -1,494 | 8.02% | 21,079,989 |
| 2021-12-03 | 2021-12-01 | 33.043 | 636,356 | +1,942 | 8.04% | 21,027,356 |
| 2021-12-02 | 2021-11-30 | 32.642 | 634,414 | +2,689 | 8.01% | 20,708,366 |
| 2021-12-01 | 2021-11-29 | 32.883 | 631,725 | +5,527 | 7.98% | 20,772,836 |
| 2021-11-29 | 2021-11-25 | 33.606 | 626,198 | -3,735 | 8.38% | 21,043,829 |
| 2021-11-26 | 2021-11-24 | 33.472 | 629,933 | +2,614 | 8.43% | 21,085,007 |
| 2021-11-25 | 2021-11-23 | 33.204 | 627,319 | -2,240 | 8.40% | 20,829,531 |
| 2021-11-24 | 2021-11-22 | 32.963 | 629,559 | +1,045 | 8.43% | 20,752,186 |
| 2021-11-22 | 2021-11-18 | 32.936 | 628,514 | +1,643 | 8.42% | 20,700,910 |
| 2021-11-19 | 2021-11-17 | 33.070 | 626,871 | +12,474 | 8.39% | 20,730,726 |
| 2021-11-18 | 2021-11-16 | 33.070 | 614,397 | +5,004 | 8.23% | 20,318,209 |
| 2021-11-17 | 2021-11-15 | 33.017 | 609,393 | +5,527 | 8.16% | 20,120,090 |
| 2021-11-16 | 2021-11-12 | 33.525 | 603,866 | +3,809 | 8.08% | 20,244,837 |
| 2021-11-15 | 2021-11-11 | 33.606 | 600,057 | +2,315 | 8.03% | 20,165,343 |
| 2021-11-12 | 2021-11-10 | 33.150 | 597,742 | +7,096 | 8.00% | 19,815,443 |
| 2021-11-11 | 2021-11-09 | 32.829 | 590,646 | +6,423 | 8.41% | 19,390,415 |
| 2021-11-10 | 2021-11-08 | 32.829 | 584,223 | -1,120 | 8.32% | 19,179,553 |
| 2021-11-09 | 2021-11-05 | 32.561 | 585,343 | +23,527 | 8.34% | 19,059,582 |
| 2021-11-08 | 2021-11-04 | 33.258 | 561,816 | +6,349 | 8.00% | 18,684,654 |
| 2021-11-05 | 2021-11-03 | 33.284 | 555,467 | +747 | 7.91% | 18,488,376 |
| 2021-11-04 | 2021-11-02 | 33.150 | 554,720 | +26,813 | 8.44% | 18,389,243 |
| 2021-11-03 | 2021-11-01 | 33.606 | 527,907 | +11,876 | 8.03% | 17,740,690 |
| 2021-11-02 | 2021-10-29 | 33.900 | 516,031 | +4,332 | 7.85% | 17,493,587 |
| 2021-11-01 | 2021-10-28 | 33.847 | 511,699 | +23,751 | 7.79% | 17,319,327 |
| 2021-10-29 | 2021-10-27 | 34.114 | 487,948 | +3,287 | 7.97% | 16,646,094 |
| 2021-10-28 | 2021-10-26 | 34.195 | 484,661 | +35,403 | 7.91% | 16,572,894 |
| 2021-10-27 | 2021-10-25 | 34.757 | 449,258 | +22,481 | 7.71% | 15,614,924 |
| 2021-10-26 | 2021-10-22 | 34.945 | 426,777 | +2,241 | 7.33% | 14,913,545 |
| 2021-10-25 | 2021-10-21 | 34.837 | 424,536 | -5,303 | 7.29% | 14,789,762 |
| 2021-10-22 | 2021-10-20 | 34.436 | 429,839 | +19,120 | 7.38% | 14,801,855 |
| 2021-10-21 | 2021-10-19 | 34.730 | 410,719 | +1,718 | 7.05% | 14,264,421 |
| 2021-10-20 | 2021-10-18 | 34.596 | 409,001 | +2,017 | 7.02% | 14,149,994 |
| 2021-10-19 | 2021-10-15 | 34.463 | 406,984 | +11,876 | 7.36% | 14,025,723 |
| 2021-10-18 | 2021-10-12 | 34.543 | 395,108 | +9,784 | 7.15% | 13,648,185 |
| 2021-10-12 | 2021-10-08 | 34.891 | 385,324 | +1,419 | 7.37% | 13,444,351 |
| 2021-10-11 | 2021-10-07 | 35.427 | 383,905 | +373 | 7.34% | 13,600,441 |
| 2021-10-08 | 2021-10-06 | 35.025 | 383,532 | +3,511 | 7.34% | 13,433,176 |
| 2021-10-07 | 2021-10-05 | 34.811 | 380,021 | +2,390 | 7.27% | 13,228,796 |
| 2021-10-06 | 2021-10-04 | 34.811 | 377,631 | +373 | 7.22% | 13,145,598 |
| 2021-10-05 | 2021-09-30 | 34.971 | 377,258 | +1,494 | 7.22% | 13,193,226 |
| 2021-10-04 | 2021-09-29 | 34.704 | 375,764 | +75 | 7.19% | 13,040,359 |
| 2021-09-30 | 2021-09-28 | 34.998 | 375,689 | +6,349 | 7.19% | 13,148,416 |
| 2021-09-29 | 2021-09-27 | 34.114 | 369,340 | +6,946 | 7.06% | 12,599,843 |
| 2021-09-28 | 2021-09-24 | 34.463 | 362,394 | +16,655 | 6.93% | 12,489,036 |
| 2021-09-27 | 2021-09-23 | 34.891 | 345,739 | -6,124 | 6.61% | 12,063,190 |
| 2021-09-24 | 2021-09-21 | 38.628 | 351,863 | +29,801 | 7.14% | 13,591,799 |
| 2021-09-23 | 2021-09-20 | 37.572 | 322,062 | +36,668 | 7.43% | 12,100,433 |
| 2021-09-21 | 2021-09-17 | 38.914 | 285,394 | +18,423 | 7.02% | 11,105,708 |
| 2021-09-20 | 2021-09-16 | 39.256 | 266,971 | +6,445 | 6.57% | 10,480,267 |
| 2021-09-17 | 2021-09-15 | 40.255 | 260,526 | +14,921 | 6.89% | 10,487,591 |
| 2021-09-16 | 2021-09-14 | 41.569 | 245,605 | -1,541 | 6.49% | 10,209,492 |
| 2021-09-15 | 2021-09-13 | 41.455 | 247,146 | +561 | 7.35% | 10,245,325 |
| 2021-09-13 | 2021-09-09 | 40.541 | 246,585 | +7,215 | 7.33% | 9,996,789 |
| 2021-09-10 | 2021-09-08 | 40.741 | 239,370 | -140 | 7.12% | 9,752,125 |
| 2021-09-09 | 2021-09-07 | 40.655 | 239,510 | -350 | 7.12% | 9,737,314 |
| 2021-09-08 | 2021-09-06 | 40.826 | 239,860 | +2,662 | 7.13% | 9,792,632 |
| 2021-09-07 | 2021-09-03 | 41.055 | 237,198 | +140 | 7.05% | 9,738,127 |
| 2021-09-06 | 2021-09-02 | 40.541 | 237,058 | +1,121 | 7.05% | 9,610,556 |
| 2021-09-03 | 2021-09-01 | 40.370 | 235,937 | -2,102 | 7.02% | 9,524,693 |
| 2021-09-02 | 2021-08-31 | 39.970 | 238,039 | +9,107 | 7.08% | 9,514,406 |
| 2021-08-31 | 2021-08-27 | 39.199 | 228,932 | +280 | 6.81% | 8,973,928 |
| 2021-08-30 | 2021-08-26 | 39.142 | 228,652 | -840 | 6.80% | 8,949,896 |
| 2021-08-27 | 2021-08-25 | 39.399 | 229,492 | -3,363 | 6.82% | 9,041,744 |
| 2021-08-26 | 2021-08-24 | 38.942 | 232,855 | +30,823 | 6.93% | 9,067,874 |
| 2021-08-24 | 2021-08-20 | 38.257 | 202,032 | +911 | 6.01% | 7,729,128 |
| 2021-08-23 | 2021-08-19 | 38.685 | 201,121 | +1,401 | 5.98% | 7,780,406 |
| 2021-08-20 | 2021-08-18 | 39.342 | 199,720 | +140 | 5.94% | 7,857,354 |
| 2021-08-13 | 2021-08-11 | 39.485 | 199,580 | -771 | 6.48% | 7,880,336 |
| 2021-08-09 | 2021-08-05 | 38.542 | 200,351 | +841 | 6.50% | 7,722,018 |
| 2021-08-06 | 2021-08-04 | 38.685 | 199,510 | +1,121 | 6.47% | 7,718,084 |
| 2021-07-30 | 2021-07-28 | 37.829 | 198,389 | +6,445 | 6.74% | 7,504,798 |
| 2021-07-29 | 2021-07-27 | 37.686 | 191,944 | +9,667 | 6.52% | 7,233,592 |
| 2021-07-28 | 2021-07-26 | 38.828 | 182,277 | +1,751 | 6.20% | 7,077,442 |
| 2021-07-27 | 2021-07-23 | 39.684 | 180,526 | +3,853 | 6.14% | 7,164,075 |
| 2021-07-26 | 2021-07-22 | 39.770 | 176,673 | +1,471 | 6.00% | 7,026,303 |
| 2021-07-23 | 2021-07-21 | 39.171 | 175,202 | +70 | 5.95% | 6,862,759 |
| 2021-07-22 | 2021-07-20 | 39.028 | 175,132 | -3,782 | 5.95% | 6,835,017 |
| 2021-07-21 | 2021-07-19 | 39.913 | 178,914 | +770 | 6.08% | 7,140,967 |
| 2021-07-19 | 2021-07-15 | 39.827 | 178,144 | +350 | 6.05% | 7,094,976 |
| 2021-07-16 | 2021-07-14 | 39.742 | 177,794 | +5,955 | 6.04% | 7,065,809 |
| 2021-07-14 | 2021-07-12 | 39.542 | 171,839 | +16,462 | 5.84% | 6,794,806 |
| 2021-07-12 | 2021-07-08 | 39.742 | 155,377 | +5,464 | 5.84% | 6,174,923 |
| 2021-07-09 | 2021-07-07 | 40.255 | 149,913 | +6,655 | 5.63% | 6,034,815 |
| 2021-07-07 | 2021-07-05 | 40.598 | 143,258 | +140 | 5.38% | 5,815,995 |
| 2021-07-06 | 2021-07-02 | 40.627 | 143,118 | +1,752 | 5.38% | 5,814,397 |
| 2021-07-05 | 2021-06-30 | 40.741 | 141,366 | +1,401 | 5.31% | 5,759,363 |
| 2021-07-02 | 2021-06-29 | 40.769 | 139,965 | +911 | 5.26% | 5,706,282 |
| 2021-06-29 | 2021-06-25 | 41.198 | 139,054 | +2,732 | 5.22% | 5,728,691 |
| 2021-06-25 | 2021-06-23 | 40.912 | 136,322 | +5,674 | 5.12% | 5,577,219 |
| 2021-06-23 | 2021-06-21 | 40.912 | 130,648 | +2,171 | 5.18% | 5,345,084 |
| 2021-06-22 | 2021-06-18 | 40.826 | 128,477 | -1,401 | 5.09% | 5,245,259 |
| 2021-06-21 | 2021-06-17 | 41.198 | 129,878 | +10,298 | 5.15% | 5,350,661 |
| 2021-06-18 | 2021-06-16 | 41.169 | 119,580 | +24,449 | 4.74% | 4,922,995 |
| 2021-06-17 | 2021-06-15 | 41.968 | 95,131 | +140 | 3.77% | 3,992,500 |
| 2021-06-10 | 2021-06-08 | 42.311 | 94,991 | -351 | 3.99% | 4,019,168 |
| 2021-06-08 | 2021-06-04 | 42.482 | 95,342 | +1,261 | 4.00% | 4,050,352 |
| 2021-06-07 | 2021-06-03 | 42.454 | 94,081 | +351 | 3.95% | 3,994,095 |
| 2021-06-04 | 2021-06-02 | 42.539 | 93,730 | +1,751 | 3.94% | 3,987,222 |
| 2021-06-02 | 2021-05-31 | 42.625 | 91,979 | +140 | 3.86% | 3,920,614 |
| 2021-06-01 | 2021-05-28 | 42.882 | 91,839 | +140 | 3.86% | 3,938,244 |
| 2021-05-31 | 2021-05-27 | 42.911 | 91,699 | +3,503 | 3.85% | 3,934,859 |
| 2021-05-28 | 2021-05-26 | 42.768 | 88,196 | +350 | 3.70% | 3,771,953 |
| 2021-05-26 | 2021-05-24 | 42.197 | 87,846 | -350 | 3.69% | 3,706,824 |
| 2021-05-24 | 2021-05-20 | 42.026 | 88,196 | +3,152 | 3.70% | 3,706,485 |
| 2021-05-20 | 2021-05-17 | 41.683 | 85,044 | +2,242 | 3.57% | 3,544,884 |
| 2021-05-18 | 2021-05-14 | 41.455 | 82,802 | -140 | 3.48% | 3,432,519 |
| 2021-05-17 | 2021-05-13 | 41.455 | 82,942 | +140 | 3.48% | 3,438,323 |
| 2021-05-14 | 2021-05-12 | 41.968 | 82,802 | +280 | 3.48% | 3,475,071 |
| 2021-05-13 | 2021-05-11 | 42.340 | 82,522 | +1,401 | 3.46% | 3,493,948 |
| 2021-05-12 | 2021-05-10 | 42.654 | 81,121 | -8,406 | 3.41% | 3,460,106 |
| 2021-05-05 | 2021-05-03 | 41.140 | 89,527 | -280 | 3.76% | 3,683,185 |
| 2021-05-04 | 2021-04-30 | 41.455 | 89,807 | +140 | 3.77% | 3,722,908 |
| 2021-05-03 | 2021-04-29 | 41.911 | 89,667 | -1,401 | 3.76% | 3,758,065 |
| 2021-04-30 | 2021-04-28 | 41.683 | 91,068 | +2,101 | 3.82% | 3,795,982 |
| 2021-04-29 | 2021-04-27 | 41.654 | 88,967 | +911 | 3.74% | 3,705,867 |
| 2021-04-26 | 2021-04-22 | 41.940 | 88,056 | +2,171 | 3.70% | 3,693,059 |
| 2021-04-21 | 2021-04-19 | 42.539 | 85,885 | -10,507 | 3.61% | 3,653,500 |
| 2021-04-20 | 2021-04-16 | 42.254 | 96,392 | -4,764 | 4.05% | 4,072,942 |
| 2021-04-15 | 2021-04-13 | 41.769 | 101,156 | +2,102 | 4.25% | 4,225,144 |
| 2021-04-12 | 2021-04-08 | 41.797 | 99,054 | -701 | 4.16% | 4,140,174 |
| 2021-04-09 | 2021-04-07 | 41.654 | 99,755 | +350 | 4.19% | 4,155,234 |
| 2021-04-08 | 2021-04-01 | 41.455 | 99,405 | +351 | 4.17% | 4,120,789 |
| 2021-04-01 | 2021-03-30 | 41.911 | 99,054 | +4,763 | 4.16% | 4,151,486 |
| 2021-03-30 | 2021-03-26 | 40.880 | 94,291 | +650 | 3.96% | 3,854,577 |
| 2021-03-29 | 2021-03-25 | 40.765 | 93,641 | -1,392 | 3.96% | 3,817,237 |
| 2021-03-25 | 2021-03-23 | 41.110 | 95,033 | +2,783 | 4.02% | 3,906,766 |
| 2021-03-23 | 2021-03-19 | 41.225 | 92,250 | +2,435 | 3.90% | 3,802,966 |
| 2021-03-19 | 2021-03-17 | 41.627 | 89,815 | +3,618 | 3.80% | 3,738,732 |
| 2021-03-17 | 2021-03-15 | 41.886 | 86,197 | -2,922 | 3.64% | 3,610,427 |
| 2021-03-16 | 2021-03-12 | 41.685 | 89,119 | -9,601 | 3.77% | 3,714,884 |
| 2021-03-15 | 2021-03-11 | 42.030 | 98,720 | +4,731 | 4.17% | 4,149,153 |
| 2021-03-02 | 2021-02-26 | 40.535 | 93,989 | -139 | 3.38% | 3,809,808 |
| 2021-03-01 | 2021-02-25 | 41.426 | 94,128 | +4,522 | 3.07% | 3,899,328 |
| 2021-02-26 | 2021-02-24 | 40.103 | 89,606 | -1,392 | 2.93% | 3,593,505 |
| 2021-02-24 | 2021-02-22 | 40.678 | 90,998 | +2,922 | 2.97% | 3,701,649 |
| 2021-02-23 | 2021-02-19 | 40.563 | 88,076 | -278 | 2.88% | 3,572,658 |
| 2021-02-18 | 2021-02-16 | 40.132 | 88,354 | -11,966 | 2.76% | 3,545,835 |
| 2021-02-03 | 2021-02-01 | 37.919 | 100,320 | -905 | 3.28% | 3,803,989 |
| 2021-02-01 | 2021-01-28 | 37.660 | 101,225 | +627 | 3.31% | 3,812,115 |
| 2021-01-28 | 2021-01-26 | 38.235 | 100,598 | -348 | 2.89% | 3,846,342 |
| 2021-01-27 | 2021-01-25 | 38.580 | 100,946 | +2,435 | 2.90% | 3,894,472 |
| 2021-01-25 | 2021-01-21 | 39.442 | 98,511 | -696 | 2.83% | 3,885,490 |
| 2021-01-21 | 2021-01-19 | 39.068 | 99,207 | +696 | 2.85% | 3,875,865 |
| 2021-01-19 | 2021-01-15 | 38.034 | 98,511 | -209 | 2.83% | 3,746,722 |
| 2021-01-15 | 2021-01-13 | 38.321 | 98,720 | -1,183 | 2.84% | 3,783,051 |
| 2021-01-12 | 2021-01-08 | 37.229 | 99,903 | +139 | 2.87% | 3,719,249 |
| 2021-01-07 | 2021-01-05 | 36.711 | 99,764 | -3,478 | 2.87% | 3,662,450 |
| 2021-01-06 | 2021-01-04 | 36.826 | 103,242 | -139 | 2.97% | 3,802,003 |
| 2021-01-05 | 2020-12-31 | 36.826 | 103,381 | +69 | 2.97% | 3,807,122 |
| 2020-12-29 | 2020-12-24 | 35.964 | 103,312 | -348 | 2.97% | 3,715,480 |
| 2020-12-22 | 2020-12-18 | 36.366 | 103,660 | +209 | 2.98% | 3,769,716 |
| 2020-12-16 | 2020-12-14 | 36.079 | 103,451 | -4,870 | 2.97% | 3,732,375 |
| 2020-12-15 | 2020-12-11 | 36.107 | 108,321 | +835 | 3.11% | 3,911,193 |
| 2020-12-14 | 2020-12-10 | 35.935 | 107,486 | +278 | 3.09% | 3,862,503 |
| 2020-12-11 | 2020-12-09 | 36.050 | 107,208 | -69 | 3.08% | 3,864,841 |
| 2020-12-09 | 2020-12-07 | 36.107 | 107,277 | +695 | 3.08% | 3,873,496 |
| 2020-12-02 | 2020-11-30 | 36.539 | 106,582 | +3,479 | 3.06% | 3,894,362 |
| 2020-11-27 | 2020-11-25 | 36.826 | 103,103 | +1,391 | 2.96% | 3,796,884 |
| 2020-11-25 | 2020-11-23 | 36.309 | 101,712 | -4,800 | 2.92% | 3,693,027 |
| 2020-11-23 | 2020-11-19 | 36.510 | 106,512 | +70 | 3.06% | 3,888,742 |
| 2020-11-12 | 2020-11-10 | 36.165 | 106,442 | +347 | 3.06% | 3,849,467 |
| 2020-11-11 | 2020-11-09 | 35.504 | 106,095 | +2,853 | 3.05% | 3,766,767 |
| 2020-11-05 | 2020-11-03 | 33.808 | 103,242 | -1,392 | 2.97% | 3,490,363 |
| 2020-10-27 | 2020-10-22 | 33.894 | 104,634 | +70 | 3.01% | 3,546,447 |
| 2020-10-23 | 2020-10-21 | 33.664 | 104,564 | -1,739 | 3.01% | 3,520,027 |
| 2020-10-20 | 2020-10-16 | 33.520 | 106,303 | +348 | 3.06% | 3,563,288 |
| 2020-10-19 | 2020-10-15 | 33.290 | 105,955 | +695 | 3.05% | 3,527,255 |
| 2020-10-16 | 2020-10-14 | 33.463 | 105,260 | -2,643 | 3.03% | 3,522,275 |
| 2020-10-15 | 2020-10-12 | 33.578 | 107,903 | +1,391 | 3.10% | 3,623,125 |
| 2020-10-09 | 2020-10-07 | 36.820 | 106,512 | +626 | 3.06% | 3,921,739 |
| 2020-10-08 | 2020-10-06 | 36.517 | 105,886 | +5,355 | 3.04% | 3,866,628 |
| 2020-09-30 | 2020-09-28 | 35.699 | 100,531 | +397 | 3.04% | 3,588,892 |
| 2020-09-29 | 2020-09-25 | 35.275 | 100,134 | +660 | 3.03% | 3,532,271 |
| 2020-09-24 | 2020-09-22 | 36.668 | 99,474 | +2,642 | 3.01% | 3,647,542 |
| 2020-09-23 | 2020-09-21 | 37.062 | 96,832 | +66 | 2.93% | 3,588,780 |
| 2020-09-22 | 2020-09-18 | 37.425 | 96,766 | -660 | 2.93% | 3,621,494 |
| 2020-09-09 | 2020-09-07 | 36.759 | 97,426 | +660 | 2.95% | 3,581,295 |
| 2020-09-07 | 2020-09-03 | 37.092 | 96,766 | -1,849 | 2.93% | 3,589,264 |
| 2020-08-27 | 2020-08-25 | 37.728 | 98,615 | -528 | 2.99% | 3,720,554 |
| 2020-08-14 | 2020-08-12 | 37.092 | 99,143 | -1,322 | 3.00% | 3,677,432 |
| 2020-08-11 | 2020-08-07 | 36.335 | 100,465 | -792 | 3.04% | 3,650,418 |
| 2020-08-06 | 2020-08-04 | 36.456 | 101,257 | -1,321 | 3.07% | 3,691,459 |
| 2020-08-05 | 2020-08-03 | 35.881 | 102,578 | -661 | 3.11% | 3,680,604 |
| 2020-07-16 | 2020-07-14 | 37.062 | 103,239 | -660 | 2.89% | 3,826,236 |
| 2020-07-13 | 2020-07-09 | 38.031 | 103,899 | -661 | 2.91% | 3,951,369 |
| 2020-07-10 | 2020-07-08 | 38.152 | 104,560 | +3,831 | 2.93% | 3,989,171 |
| 2020-07-08 | 2020-07-06 | 38.788 | 100,729 | -1,453 | 2.82% | 3,907,061 |
| 2020-07-07 | 2020-07-03 | 36.911 | 102,182 | +6,605 | 2.86% | 3,771,591 |
| 2020-06-30 | 2020-06-26 | 35.820 | 95,577 | -3,765 | 2.89% | 3,423,613 |
| 2020-06-23 | 2020-06-19 | 36.456 | 99,342 | -1,321 | 3.01% | 3,621,645 |
| 2020-06-16 | 2020-06-12 | 35.730 | 100,663 | +1,321 | 3.05% | 3,596,652 |
| 2020-06-04 | 2020-06-02 | 35.215 | 99,342 | +132 | 3.01% | 3,498,317 |
| 2020-06-03 | 2020-06-01 | 35.003 | 99,210 | -2,642 | 3.00% | 3,472,640 |
| 2020-06-01 | 2020-05-28 | 34.216 | 101,852 | -660 | 3.08% | 3,484,934 |
| 2020-05-25 | 2020-05-21 | 35.730 | 102,512 | +1,321 | 3.10% | 3,662,716 |
| 2020-05-12 | 2020-05-08 | 36.032 | 101,191 | +264 | 3.06% | 3,646,157 |
| 2020-05-05 | 2020-04-29 | 36.487 | 100,927 | +462 | 3.06% | 3,682,485 |
| 2020-04-27 | 2020-04-23 | 35.578 | 100,465 | +859 | 3.04% | 3,574,367 |
| 2020-04-22 | 2020-04-20 | 36.335 | 99,606 | +396 | 2.69% | 3,619,206 |
| 2020-04-21 | 2020-04-17 | 36.411 | 99,210 | +793 | 2.68% | 3,612,327 |
| 2020-04-20 | 2020-04-16 | 35.881 | 98,417 | -2,312 | 2.66% | 3,531,303 |
| 2020-04-17 | 2020-04-15 | 36.032 | 100,729 | +264 | 2.72% | 3,629,510 |
| 2020-04-14 | 2020-04-08 | 35.578 | 100,465 | -1,056 | 2.72% | 3,574,367 |
| 2020-04-09 | 2020-04-07 | 35.730 | 101,521 | +132 | 2.74% | 3,627,308 |
| 2020-04-06 | 2020-04-02 | 34.821 | 101,389 | +1,057 | 2.74% | 3,530,492 |
| 2020-04-02 | 2020-03-31 | 34.897 | 100,332 | -661 | 2.71% | 3,501,281 |
| 2020-03-31 | 2020-03-27 | 35.578 | 100,993 | +3,303 | 2.73% | 3,593,153 |
| 2020-03-27 | 2020-03-25 | 34.746 | 97,690 | +1,651 | 2.64% | 3,394,293 |
| 2020-03-25 | 2020-03-23 | 33.020 | 96,039 | +462 | 2.60% | 3,171,254 |
| 2020-03-24 | 2020-03-20 | 33.781 | 95,577 | +485 | 2.58% | 3,228,717 |
| 2020-03-23 | 2020-03-19 | 33.020 | 95,092 | -395 | 2.58% | 3,139,983 |
| 2020-03-20 | 2020-03-18 | 34.238 | 95,487 | +2,761 | 2.59% | 3,269,267 |
| 2020-03-19 | 2020-03-17 | 35.683 | 92,726 | +1,314 | 2.52% | 3,308,781 |
| 2020-03-17 | 2020-03-13 | 37.129 | 91,412 | +329 | 2.48% | 3,394,038 |
| 2020-03-16 | 2020-03-12 | 38.422 | 91,083 | +1,380 | 2.47% | 3,499,632 |
| 2020-03-12 | 2020-03-10 | 38.803 | 89,703 | +854 | 2.44% | 3,480,734 |
| 2020-03-11 | 2020-03-09 | 39.564 | 88,849 | -526 | 2.41% | 3,515,196 |
| 2020-03-04 | 2020-03-02 | 41.085 | 89,375 | +3,483 | 2.43% | 3,672,007 |
| 2020-03-03 | 2020-02-28 | 40.781 | 85,892 | -788 | 2.33% | 3,502,766 |
| 2020-02-28 | 2020-02-26 | 41.085 | 86,680 | -4,995 | 2.36% | 3,561,281 |
| 2020-02-19 | 2020-02-17 | 42.531 | 91,675 | +132 | 2.49% | 3,899,028 |
| 2020-02-18 | 2020-02-14 | 42.455 | 91,543 | +5,257 | 2.49% | 3,886,449 |
| 2020-02-14 | 2020-02-12 | 42.227 | 86,286 | +4,600 | 2.34% | 3,643,569 |
| 2020-02-12 | 2020-02-10 | 40.857 | 81,686 | +2,629 | 2.22% | 3,337,456 |
| 2020-02-10 | 2020-02-06 | 41.998 | 79,057 | +328 | 2.15% | 3,320,267 |
| 2020-02-06 | 2020-02-04 | 40.629 | 78,729 | -657 | 2.14% | 3,198,671 |
| 2020-02-03 | 2020-01-30 | 40.325 | 79,386 | +1,117 | 2.16% | 3,201,205 |
| 2020-01-30 | 2020-01-24 | 42.911 | 78,269 | -788 | 2.13% | 3,358,633 |
| 2020-01-29 | 2020-01-22 | 44.129 | 79,057 | -197 | 2.15% | 3,488,687 |
| 2020-01-23 | 2020-01-21 | 43.596 | 79,254 | -395 | 2.15% | 3,455,170 |
| 2020-01-20 | 2020-01-16 | 44.814 | 79,649 | +3,286 | 2.16% | 3,569,351 |
| 2020-01-16 | 2020-01-14 | 44.737 | 76,363 | +132 | 2.08% | 3,416,284 |
| 2020-01-09 | 2020-01-07 | 44.129 | 76,231 | +788 | 2.07% | 3,363,979 |
| 2020-01-08 | 2020-01-06 | 43.977 | 75,443 | +263 | 2.05% | 3,317,725 |
| 2020-01-07 | 2020-01-03 | 44.737 | 75,180 | +66 | 2.04% | 3,363,359 |
| 2020-01-06 | 2020-01-02 | 44.585 | 75,114 | -263 | 2.04% | 3,348,977 |
| 2020-01-03 | 2019-12-31 | 44.281 | 75,377 | -1,577 | 2.05% | 3,337,763 |
| 2019-12-23 | 2019-12-19 | 43.368 | 76,954 | -1,315 | 2.09% | 3,337,334 |
| 2019-12-19 | 2019-12-17 | 43.748 | 78,269 | -2,694 | 2.13% | 3,424,138 |
| 2019-12-18 | 2019-12-16 | 43.292 | 80,963 | -1,314 | 2.20% | 3,505,036 |
| 2019-12-16 | 2019-12-12 | 42.607 | 82,277 | +394 | 2.24% | 3,505,582 |
| 2019-12-12 | 2019-12-10 | 41.770 | 81,883 | -986 | 2.22% | 3,420,265 |
| 2019-12-05 | 2019-12-03 | 41.390 | 82,869 | -66 | 2.25% | 3,429,925 |
| 2019-11-25 | 2019-11-21 | 41.466 | 82,935 | -3,877 | 2.25% | 3,438,967 |
| 2019-11-20 | 2019-11-18 | 41.542 | 86,812 | -788 | 2.36% | 3,606,335 |
| 2019-11-15 | 2019-11-13 | 41.466 | 87,600 | +657 | 2.38% | 3,632,405 |
| 2019-11-13 | 2019-11-11 | 41.314 | 86,943 | +2,365 | 2.36% | 3,591,932 |
| 2019-11-12 | 2019-11-08 | 42.911 | 84,578 | +658 | 2.30% | 3,629,361 |
| 2019-11-07 | 2019-11-05 | 42.379 | 83,920 | -658 | 2.28% | 3,556,430 |
| 2019-11-06 | 2019-11-04 | 41.922 | 84,578 | -657 | 2.30% | 3,545,705 |
| 2019-11-04 | 2019-10-31 | 40.933 | 85,235 | +2,629 | 2.32% | 3,488,943 |
| 2019-10-31 | 2019-10-29 | 41.314 | 82,606 | +3,023 | 2.24% | 3,412,755 |
| 2019-10-29 | 2019-10-25 | 41.161 | 79,583 | +723 | 2.16% | 3,275,753 |
| 2019-10-28 | 2019-10-24 | 41.161 | 78,860 | +394 | 2.14% | 3,245,994 |
| 2019-10-25 | 2019-10-23 | 40.781 | 78,466 | +657 | 2.13% | 3,199,926 |
| 2019-10-18 | 2019-10-16 | 40.705 | 77,809 | +2,432 | 2.11% | 3,167,213 |
| 2019-10-17 | 2019-10-15 | 40.553 | 75,377 | +657 | 2.05% | 3,056,748 |
| 2019-10-14 | 2019-10-10 | 39.259 | 74,720 | -131 | 2.03% | 2,933,460 |
| 2019-10-09 | 2019-10-04 | 39.183 | 74,851 | +525 | 2.11% | 2,932,908 |
| 2019-10-02 | 2019-09-27 | 39.564 | 74,326 | -657 | 2.09% | 2,940,612 |
| 2019-09-26 | 2019-09-24 | 40.705 | 74,983 | -2,497 | 2.11% | 3,052,181 |
| 2019-09-25 | 2019-09-23 | 40.248 | 77,480 | +131 | 2.18% | 3,118,451 |
| 2019-09-23 | 2019-09-19 | 40.705 | 77,349 | +1,183 | 2.18% | 3,148,489 |
| 2019-09-20 | 2019-09-18 | 41.238 | 76,166 | +2,366 | 2.15% | 3,140,900 |
| 2019-09-16 | 2019-09-12 | 41.314 | 73,800 | +66 | 2.08% | 3,048,947 |
| 2019-09-09 | 2019-09-05 | 39.868 | 73,734 | +2,103 | 2.08% | 2,939,630 |
| 2019-09-05 | 2019-09-03 | 38.575 | 71,631 | +131 | 2.02% | 2,763,138 |
| 2019-08-29 | 2019-08-27 | 38.422 | 71,500 | +394 | 2.01% | 2,747,205 |
| 2019-08-28 | 2019-08-26 | 38.499 | 71,106 | +658 | 2.00% | 2,737,477 |
| 2019-08-22 | 2019-08-20 | 39.564 | 70,448 | +131 | 1.99% | 2,787,184 |
| 2019-08-20 | 2019-08-16 | 39.183 | 70,317 | +657 | 1.98% | 2,755,251 |
| 2019-08-19 | 2019-08-15 | 38.270 | 69,660 | -4,271 | 1.96% | 2,665,908 |
| 2019-08-16 | 2019-08-14 | 38.803 | 73,931 | -1,315 | 2.08% | 2,868,735 |
| 2019-08-15 | 2019-08-13 | 39.107 | 75,246 | +1,052 | 2.12% | 2,942,661 |
| 2019-08-07 | 2019-08-05 | 40.096 | 74,194 | +657 | 2.17% | 2,974,905 |
| 2019-08-06 | 2019-08-02 | 41.085 | 73,537 | +1,380 | 2.15% | 3,021,296 |
| 2019-08-01 | 2019-07-30 | 42.835 | 72,157 | +131 | 2.11% | 3,090,868 |
| 2019-07-30 | 2019-07-26 | 43.444 | 72,026 | +329 | 2.11% | 3,129,097 |
| 2019-07-29 | 2019-07-25 | 43.672 | 71,697 | -1,051 | 2.10% | 3,131,169 |
| 2019-07-26 | 2019-07-24 | 43.672 | 72,748 | -1,315 | 2.13% | 3,177,069 |
| 2019-07-24 | 2019-07-22 | 43.444 | 74,063 | -131 | 2.17% | 3,217,593 |
| 2019-07-23 | 2019-07-19 | 44.129 | 74,194 | -1,446 | 2.17% | 3,274,089 |
| 2019-07-22 | 2019-07-18 | 43.748 | 75,640 | +329 | 2.21% | 3,309,124 |
| 2019-07-19 | 2019-07-17 | 43.900 | 75,311 | -4,929 | 2.20% | 3,306,190 |
| 2019-07-18 | 2019-07-16 | 44.053 | 80,240 | -3,812 | 2.35% | 3,534,786 |
| 2019-07-17 | 2019-07-15 | 43.977 | 84,052 | -460 | 2.46% | 3,696,320 |
| 2019-07-08 | 2019-07-04 | 45.574 | 84,512 | -66 | 2.68% | 3,851,579 |
| 2019-06-28 | 2019-06-26 | 44.357 | 84,578 | +1,315 | 2.68% | 3,751,627 |
| 2019-06-27 | 2019-06-25 | 43.977 | 83,263 | +4,600 | 2.64% | 3,661,622 |
| 2019-06-21 | 2019-06-19 | 44.433 | 78,663 | +131 | 2.49% | 3,495,240 |
| 2019-06-20 | 2019-06-18 | 43.977 | 78,532 | -2,037 | 2.49% | 3,453,569 |
| 2019-06-19 | 2019-06-17 | 43.444 | 80,569 | -3,351 | 2.55% | 3,500,239 |
| 2019-06-14 | 2019-06-12 | 43.900 | 83,920 | +9,200 | 2.66% | 3,684,130 |
| 2019-06-13 | 2019-06-11 | 44.053 | 74,720 | +657 | 2.37% | 3,291,615 |
| 2019-06-10 | 2019-06-05 | 42.607 | 74,063 | -1,971 | 2.35% | 3,155,607 |
| 2019-06-06 | 2019-06-04 | 42.303 | 76,034 | +3,943 | 2.41% | 3,216,446 |
| 2019-05-29 | 2019-05-27 | 42.683 | 72,091 | -66 | 2.29% | 3,077,071 |
| 2019-05-15 | 2019-05-10 | 43.444 | 72,157 | -1,183 | 2.29% | 3,134,788 |
| 2019-05-14 | 2019-05-09 | 43.672 | 73,340 | -2,037 | 2.33% | 3,202,923 |
| 2019-05-10 | 2019-05-08 | 44.433 | 75,377 | +1,314 | 2.39% | 3,349,233 |
| 2019-05-09 | 2019-05-07 | 44.890 | 74,063 | +657 | 2.35% | 3,324,658 |
| 2019-05-08 | 2019-05-06 | 45.194 | 73,406 | +658 | 2.33% | 3,317,505 |
| 2019-05-06 | 2019-05-02 | 45.422 | 72,748 | -198 | 2.31% | 3,304,373 |
| 2019-05-03 | 2019-04-30 | 45.498 | 72,946 | -328 | 2.31% | 3,318,916 |
| 2019-05-02 | 2019-04-29 | 45.803 | 73,274 | +460 | 2.32% | 3,356,140 |
| 2019-04-29 | 2019-04-25 | 45.727 | 72,814 | -132 | 2.31% | 3,329,531 |
| 2019-04-26 | 2019-04-24 | 46.031 | 72,946 | -1,248 | 2.31% | 3,357,767 |
| 2019-04-25 | 2019-04-23 | 45.955 | 74,194 | +854 | 2.35% | 3,409,568 |
| 2019-04-24 | 2019-04-18 | 46.259 | 73,340 | +3,286 | 2.33% | 3,392,643 |
| 2019-04-17 | 2019-04-15 | 46.563 | 70,054 | +657 | 2.22% | 3,261,955 |
| 2019-04-12 | 2019-04-10 | 47.324 | 69,397 | +1,314 | 2.20% | 3,284,163 |
| 2019-04-11 | 2019-04-09 | 47.020 | 68,083 | +1,183 | 2.25% | 3,201,259 |
| 2019-04-10 | 2019-04-08 | 47.020 | 66,900 | +3,746 | 2.21% | 3,145,634 |
| 2019-04-09 | 2019-04-04 | 47.324 | 63,154 | +2,760 | 2.09% | 2,988,718 |
| 2019-04-08 | 2019-04-03 | 46.716 | 60,394 | +66 | 2.00% | 2,821,342 |
| 2019-03-27 | 2019-03-25 | 45.346 | 60,328 | +854 | 2.00% | 2,735,639 |
| 2019-03-15 | 2019-03-13 | 45.879 | 59,474 | +1,972 | 1.97% | 2,728,589 |
| 2019-03-14 | 2019-03-12 | 46.107 | 57,502 | +1,314 | 1.90% | 2,651,241 |
| 2019-03-13 | 2019-03-11 | 45.574 | 56,188 | +657 | 1.86% | 2,560,731 |
| 2019-03-08 | 2019-03-06 | 46.259 | 55,531 | +5,718 | 1.84% | 2,568,814 |
| 2019-03-07 | 2019-03-05 | 46.716 | 49,813 | -1,315 | 1.72% | 2,327,045 |
| 2019-03-06 | 2019-03-04 | 47.020 | 51,128 | +329 | 1.77% | 2,404,036 |
| 2019-03-04 | 2019-02-28 | 45.955 | 50,799 | -132 | 1.76% | 2,334,456 |
| 2019-03-01 | 2019-02-27 | 46.487 | 50,931 | -262 | 1.76% | 2,367,648 |
| 2019-02-20 | 2019-02-18 | 45.270 | 51,193 | +460 | 1.77% | 2,317,508 |
| 2019-02-14 | 2019-02-12 | 44.814 | 50,733 | +328 | 1.75% | 2,273,524 |
| 2019-02-12 | 2019-02-08 | 44.737 | 50,405 | +1,972 | 1.74% | 2,254,990 |
| 2019-02-08 | 2019-01-31 | 43.977 | 48,433 | -855 | 1.67% | 2,129,918 |
| 2019-01-25 | 2019-01-23 | 43.064 | 49,288 | -197 | 1.70% | 2,122,517 |
| 2019-01-18 | 2019-01-16 | 42.303 | 49,485 | -2,431 | 1.71% | 2,093,351 |
| 2019-01-17 | 2019-01-15 | 41.085 | 51,916 | +2,628 | 1.80% | 2,132,989 |
| 2019-01-16 | 2019-01-14 | 41.846 | 49,288 | +395 | 1.70% | 2,062,517 |
| 2019-01-09 | 2019-01-07 | 40.933 | 48,893 | +65 | 1.69% | 2,001,348 |
| 2019-01-07 | 2019-01-03 | 39.868 | 48,828 | +658 | 1.69% | 1,946,677 |
| 2019-01-04 | 2019-01-02 | 40.401 | 48,170 | +2,431 | 1.67% | 1,946,098 |
| 2018-12-12 | 2018-12-10 | 40.629 | 45,739 | +197 | 1.58% | 1,858,325 |
| 2018-12-11 | 2018-12-07 | 41.390 | 45,542 | -65 | 1.58% | 1,884,971 |
| 2018-12-10 | 2018-12-06 | 41.466 | 45,607 | +262 | 1.58% | 1,891,131 |
| 2018-12-05 | 2018-12-03 | 42.455 | 45,345 | +1,709 | 1.57% | 1,925,118 |
| 2018-11-27 | 2018-11-23 | 41.161 | 43,636 | -66 | 1.58% | 1,796,122 |
| 2018-11-19 | 2018-11-15 | 41.542 | 43,702 | -1,314 | 1.58% | 1,815,464 |
| 2018-11-15 | 2018-11-13 | 41.085 | 45,016 | +66 | 1.63% | 1,849,500 |
| 2018-11-01 | 2018-10-30 | 39.944 | 44,950 | +1,380 | 1.63% | 1,795,489 |
| 2018-10-30 | 2018-10-26 | 39.640 | 43,570 | +131 | 1.58% | 1,727,106 |
| 2018-10-29 | 2018-10-25 | 39.716 | 43,439 | +329 | 1.57% | 1,725,218 |
| 2018-10-15 | 2018-10-11 | 40.020 | 43,110 | +263 | 1.56% | 1,725,271 |
| 2018-10-02 | 2018-09-27 | 42.911 | 42,847 | +328 | 1.63% | 1,838,625 |
| 2018-09-27 | 2018-09-24 | 43.064 | 42,519 | +1,315 | 1.70% | 1,831,020 |
| 2018-09-24 | 2018-09-20 | 42.607 | 41,204 | +2,365 | 1.74% | 1,755,582 |
| 2018-09-21 | 2018-09-19 | 47.059 | 38,839 | +3,943 | 1.64% | 1,827,728 |
| 2018-09-20 | 2018-09-18 | 47.458 | 34,896 | +1,609 | 1.48% | 1,656,091 |
| 2018-09-19 | 2018-09-17 | 46.421 | 33,287 | +1,505 | 1.48% | 1,545,216 |
| 2018-09-07 | 2018-09-05 | 46.261 | 31,782 | +62 | 1.01% | 1,470,282 |
| 2018-09-06 | 2018-09-04 | 46.820 | 31,720 | +188 | 1.01% | 1,485,124 |
| 2018-06-28 | 2018-06-26 | 47.298 | 31,532 | +314 | 1.01% | 1,491,412 |
| 2018-06-21 | 2018-06-19 | 49.213 | 31,218 | +313 | 1.00% | 1,536,320 |
| 2018-06-20 | 2018-06-15 | 50.569 | 30,905 | +941 | 0.99% | 1,562,822 |
| 2018-06-04 | 2018-05-31 | 50.728 | 29,964 | +125 | 0.96% | 1,520,017 |
| 2018-06-01 | 2018-05-30 | 50.329 | 29,839 | +501 | 0.95% | 1,501,776 |
| 2018-05-25 | 2018-05-23 | 51.925 | 29,338 | +941 | 0.94% | 1,523,362 |
| 2018-05-16 | 2018-05-14 | 52.164 | 28,397 | -188 | 0.84% | 1,481,296 |
| 2018-05-11 | 2018-05-09 | 50.888 | 28,585 | -941 | 0.84% | 1,454,623 |
| 2018-04-23 | 2018-04-19 | 51.446 | 29,526 | +188 | 0.87% | 1,518,993 |
| 2018-04-17 | 2018-04-13 | 52.483 | 29,338 | +63 | 0.90% | 1,539,742 |
| 2018-03-29 | 2018-03-27 | 51.366 | 29,275 | +314 | 0.90% | 1,503,745 |
| 2018-03-27 | 2018-03-23 | 51.207 | 28,961 | +313 | 0.92% | 1,482,997 |
| 2018-03-22 | 2018-03-20 | 53.440 | 28,648 | +171 | 0.91% | 1,530,963 |
| 2018-03-09 | 2018-03-07 | 51.434 | 28,477 | +935 | 0.91% | 1,464,699 |
| 2018-03-02 | 2018-02-28 | 51.033 | 27,542 | +935 | 0.88% | 1,405,558 |
| 2018-03-01 | 2018-02-27 | 51.515 | 26,607 | +1,869 | 0.85% | 1,370,651 |
| 2018-02-20 | 2018-02-13 | 49.188 | 24,738 | -125 | 0.79% | 1,216,805 |
| 2018-02-14 | 2018-02-12 | 48.706 | 24,863 | -2,804 | 0.80% | 1,210,984 |
| 2018-02-13 | 2018-02-09 | 48.466 | 27,667 | -3,115 | 0.89% | 1,340,896 |
| 2018-02-12 | 2018-02-08 | 49.990 | 30,782 | +934 | 0.99% | 1,538,796 |
| 2018-02-09 | 2018-02-07 | 50.311 | 29,848 | +3,428 | 0.96% | 1,501,685 |
| 2018-02-08 | 2018-02-06 | 51.033 | 26,420 | -624 | 0.85% | 1,348,298 |
| 2018-02-02 | 2018-01-31 | 54.163 | 27,044 | -3,738 | 0.87% | 1,464,774 |
| 2018-01-30 | 2018-01-26 | 55.286 | 30,782 | -374 | 0.99% | 1,701,814 |
| 2018-01-29 | 2018-01-25 | 54.564 | 31,156 | +311 | 1.00% | 1,699,991 |
| 2018-01-24 | 2018-01-22 | 54.163 | 30,845 | -373 | 0.99% | 1,670,647 |
| 2018-01-17 | 2018-01-15 | 51.354 | 31,218 | -1,247 | 1.00% | 1,603,176 |
| 2018-01-16 | 2018-01-12 | 51.996 | 32,465 | -4,985 | 1.04% | 1,688,054 |
| 2018-01-10 | 2018-01-08 | 51.354 | 37,450 | +436 | 1.20% | 1,923,215 |
| 2018-01-09 | 2018-01-05 | 50.552 | 37,014 | -186 | 1.19% | 1,871,124 |
| 2018-01-08 | 2018-01-04 | 49.749 | 37,200 | -3,116 | 1.19% | 1,850,677 |
| 2017-12-18 | 2017-12-14 | 46.941 | 40,316 | -3,116 | 1.29% | 1,892,471 |
| 2017-11-30 | 2017-11-28 | 46.139 | 43,432 | +935 | 0.97% | 2,003,889 |
| 2017-11-24 | 2017-11-22 | 46.540 | 42,497 | -3,116 | 0.95% | 1,977,800 |
| 2017-11-23 | 2017-11-21 | 46.299 | 45,613 | +1,247 | 1.02% | 2,111,837 |
| 2017-11-17 | 2017-11-15 | 46.058 | 44,366 | +1,246 | 0.99% | 2,043,423 |
| 2017-11-13 | 2017-11-09 | 46.379 | 43,120 | +623 | 0.96% | 1,999,874 |
| 2017-11-10 | 2017-11-08 | 46.540 | 42,497 | +2,181 | 0.90% | 1,977,800 |
| 2017-11-09 | 2017-11-07 | 48.867 | 40,316 | -62 | 0.85% | 1,970,111 |
| 2017-11-08 | 2017-11-06 | 46.219 | 40,378 | +623 | 0.85% | 1,866,222 |
| 2017-10-20 | 2017-10-18 | 47.503 | 39,755 | +747 | 0.80% | 1,888,467 |
| 2017-10-12 | 2017-10-10 | 47.824 | 39,008 | -3,676 | 0.78% | 1,865,503 |
| 2017-10-09 | 2017-10-04 | 48.225 | 42,684 | +623 | 0.86% | 2,058,428 |
| 2017-09-29 | 2017-09-27 | 47.182 | 42,061 | -1,869 | 0.84% | 1,984,508 |
| 2017-09-28 | 2017-09-26 | 45.818 | 43,930 | -623 | 0.88% | 2,012,766 |
| 2017-09-27 | 2017-09-25 | 45.898 | 44,553 | +1,121 | 0.89% | 2,044,886 |
| 2017-09-26 | 2017-09-22 | 47.422 | 43,432 | +748 | 0.87% | 2,059,650 |
| 2017-09-25 | 2017-09-21 | 48.385 | 42,684 | -187 | 0.86% | 2,065,278 |
| 2017-09-22 | 2017-09-20 | 48.145 | 42,871 | +1,246 | 0.86% | 2,064,006 |
| 2017-09-21 | 2017-09-19 | 51.385 | 41,625 | -1,246 | 0.84% | 2,138,896 |
| 2017-09-20 | 2017-09-18 | 51.551 | 42,871 | +7,692 | 0.86% | 2,210,050 |
| 2017-09-19 | 2017-09-15 | 50.803 | 35,179 | +3,007 | 0.73% | 1,787,193 |
| 2017-09-15 | 2017-09-13 | 50.304 | 32,172 | +2,887 | 0.67% | 1,618,379 |
| 2017-09-14 | 2017-09-12 | 50.387 | 29,285 | +2,405 | 0.61% | 1,475,587 |
| 2017-09-13 | 2017-09-11 | 50.221 | 26,880 | +601 | 0.56% | 1,349,936 |
| 2017-09-08 | 2017-09-06 | 48.890 | 26,279 | -6,013 | 0.55% | 1,284,793 |
| 2017-09-06 | 2017-09-04 | 48.641 | 32,292 | -3,909 | 0.67% | 1,570,716 |
| 2017-09-05 | 2017-09-01 | 48.890 | 36,201 | +241 | 0.75% | 1,769,884 |
| 2017-08-30 | 2017-08-28 | 48.142 | 35,960 | +60 | 0.75% | 1,731,192 |
| 2017-08-29 | 2017-08-25 | 47.643 | 35,900 | -1,263 | 0.75% | 1,710,393 |
| 2017-08-25 | 2017-08-22 | 46.562 | 37,163 | +842 | 0.77% | 1,730,397 |
| 2017-08-14 | 2017-08-10 | 46.978 | 36,321 | +1,684 | 0.75% | 1,706,291 |
| 2017-08-11 | 2017-08-09 | 47.228 | 34,637 | +120 | 0.72% | 1,635,820 |
| 2017-07-06 | 2017-07-04 | 44.484 | 34,517 | -1,203 | 0.78% | 1,535,443 |
| 2017-07-04 | 2017-06-30 | 44.567 | 35,720 | +1,203 | 0.80% | 1,591,927 |
| 2017-06-27 | 2017-06-23 | 44.234 | 34,517 | +120 | 0.78% | 1,526,833 |
| 2017-06-19 | 2017-06-15 | 43.818 | 34,397 | +902 | 0.77% | 1,507,225 |
| 2017-06-14 | 2017-06-12 | 44.484 | 33,495 | +902 | 0.75% | 1,489,981 |
| 2017-06-13 | 2017-06-09 | 44.650 | 32,593 | +2,526 | 0.73% | 1,455,276 |
| 2017-06-07 | 2017-06-05 | 44.733 | 30,067 | -120 | 0.68% | 1,344,991 |
| 2017-06-02 | 2017-05-31 | 44.733 | 30,187 | +60 | 0.68% | 1,350,359 |
| 2017-06-01 | 2017-05-29 | 44.733 | 30,127 | +60 | 0.68% | 1,347,675 |
| 2017-05-25 | 2017-05-23 | 43.652 | 30,067 | -2,466 | 0.68% | 1,312,491 |
| 2017-05-24 | 2017-05-22 | 43.652 | 32,533 | +662 | 0.73% | 1,420,137 |
| 2017-05-22 | 2017-05-18 | 43.320 | 31,871 | +2,405 | 0.72% | 1,380,639 |
| 2017-05-17 | 2017-05-15 | 43.236 | 29,466 | +1,985 | 0.66% | 1,274,006 |
| 2017-05-16 | 2017-05-12 | 43.236 | 27,481 | -6,014 | 0.62% | 1,188,181 |
| 2017-05-15 | 2017-05-11 | 42.654 | 33,495 | -6,013 | 0.75% | 1,428,710 |
| 2017-05-10 | 2017-05-08 | 41.574 | 39,508 | +360 | 0.86% | 1,642,487 |
| 2017-04-26 | 2017-04-24 | 41.490 | 39,148 | +602 | 0.86% | 1,624,265 |
| 2017-04-24 | 2017-04-20 | 41.740 | 38,546 | +601 | 0.84% | 1,608,903 |
| 2017-04-20 | 2017-04-18 | 41.906 | 37,945 | +120 | 0.83% | 1,590,128 |
| 2017-04-19 | 2017-04-13 | 42.322 | 37,825 | +61 | 0.83% | 1,600,824 |
| 2017-04-10 | 2017-04-06 | 42.072 | 37,764 | -3,608 | 0.81% | 1,588,822 |
| 2017-04-07 | 2017-04-05 | 41.657 | 41,372 | +300 | 0.88% | 1,723,420 |
| 2017-04-06 | 2017-04-03 | 42.156 | 41,072 | +481 | 0.88% | 1,731,413 |
| 2017-03-31 | 2017-03-29 | 41.906 | 40,591 | +6,014 | 0.87% | 1,701,011 |
| 2017-03-24 | 2017-03-22 | 41.989 | 34,577 | +2,405 | 0.72% | 1,451,863 |
| 2017-03-23 | 2017-03-21 | 43.056 | 32,172 | -962 | 0.67% | 1,385,194 |
| 2017-03-22 | 2017-03-20 | 42.805 | 33,134 | +3,588 | 0.69% | 1,418,288 |
| 2017-03-21 | 2017-03-17 | 43.056 | 29,546 | +1,551 | 0.62% | 1,272,130 |
| 2017-03-17 | 2017-03-15 | 42.470 | 27,995 | +27,995 | 0.57% | 1,188,935 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy