History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 557,300 | +0 | 0.49% | 16,050,240 |
| 2025-10-13 | 2025-10-09 | 28.840 | 557,300 | +0 | 0.49% | 16,072,532 |
| 2025-10-10 | 2025-10-08 | 28.360 | 557,300 | -5,100 | 0.49% | 15,805,028 |
| 2025-10-09 | 2025-10-06 | 28.360 | 562,400 | +18,500 | 0.49% | 15,949,664 |
| 2025-10-08 | 2025-10-03 | 28.540 | 543,900 | +100 | 0.48% | 15,522,906 |
| 2025-10-06 | 2025-10-02 | 28.620 | 543,800 | +7,600 | 0.48% | 15,563,556 |
| 2025-10-03 | 2025-09-30 | 28.500 | 536,200 | +2,100 | 0.42% | 15,281,700 |
| 2025-10-02 | 2025-09-29 | 28.540 | 534,100 | +1,000 | 0.42% | 15,243,214 |
| 2025-09-30 | 2025-09-26 | 28.320 | 533,100 | +2,500 | 0.42% | 15,097,392 |
| 2025-09-29 | 2025-09-25 | 28.200 | 530,600 | +3,500 | 0.42% | 14,962,920 |
| 2025-09-26 | 2025-09-24 | 28.600 | 527,100 | +4,000 | 0.42% | 15,075,060 |
| 2025-09-25 | 2025-09-23 | 31.810 | 523,100 | +30,300 | 0.41% | 16,639,686 |
| 2025-09-24 | 2025-09-22 | 32.000 | 492,800 | +42,654 | 0.38% | 15,769,531 |
| 2025-09-22 | 2025-09-18 | 32.317 | 450,146 | +7,196 | 0.36% | 14,547,229 |
| 2025-09-19 | 2025-09-17 | 32.655 | 442,950 | +10,037 | 0.35% | 14,464,374 |
| 2025-09-16 | 2025-09-12 | 32.781 | 432,913 | +947 | 0.35% | 14,191,483 |
| 2025-09-12 | 2025-09-10 | 32.486 | 431,966 | +1,136 | 0.35% | 14,032,703 |
| 2025-09-11 | 2025-09-09 | 32.063 | 430,830 | +1,326 | 0.35% | 13,813,800 |
| 2025-09-10 | 2025-09-08 | 32.000 | 429,504 | +2,651 | 0.35% | 13,744,068 |
| 2025-09-09 | 2025-09-05 | 31.789 | 426,853 | -4,356 | 0.34% | 13,569,076 |
| 2025-09-08 | 2025-09-04 | 31.176 | 431,209 | +8,238 | 0.35% | 13,443,415 |
| 2025-09-05 | 2025-09-03 | 31.556 | 422,971 | -189 | 0.34% | 13,347,399 |
| 2025-09-04 | 2025-09-02 | 31.620 | 423,160 | +947 | 0.35% | 13,380,177 |
| 2025-09-01 | 2025-08-28 | 31.831 | 422,213 | +473 | 0.35% | 13,439,413 |
| 2025-08-29 | 2025-08-27 | 31.704 | 421,740 | +7,196 | 0.35% | 13,370,909 |
| 2025-08-27 | 2025-08-25 | 32.253 | 414,544 | +2,368 | 0.34% | 13,370,422 |
| 2025-08-26 | 2025-08-22 | 32.211 | 412,176 | -1,231 | 0.34% | 13,276,634 |
| 2025-08-20 | 2025-08-18 | 31.915 | 413,407 | +3,787 | 0.34% | 13,194,038 |
| 2025-08-18 | 2025-08-14 | 32.317 | 409,620 | +10,416 | 0.34% | 13,237,563 |
| 2025-08-14 | 2025-08-12 | 32.232 | 399,204 | +947 | 0.34% | 12,867,224 |
| 2025-08-12 | 2025-08-08 | 31.979 | 398,257 | -3,409 | 0.34% | 12,735,756 |
| 2025-08-08 | 2025-08-06 | 31.683 | 401,666 | +568 | 0.34% | 12,725,996 |
| 2025-08-07 | 2025-08-05 | 31.514 | 401,098 | +284 | 0.34% | 12,640,224 |
| 2025-08-05 | 2025-08-01 | 31.049 | 400,814 | +7,007 | 0.34% | 12,445,022 |
| 2025-08-04 | 2025-07-31 | 31.324 | 393,807 | -6,818 | 0.33% | 12,335,593 |
| 2025-07-31 | 2025-07-29 | 32.000 | 400,625 | +10,890 | 0.34% | 12,819,944 |
| 2025-07-30 | 2025-07-28 | 31.873 | 389,735 | +1,230 | 0.33% | 12,422,073 |
| 2025-07-29 | 2025-07-25 | 32.000 | 388,505 | -16,854 | 0.33% | 12,432,106 |
| 2025-07-25 | 2025-07-23 | 31.641 | 405,359 | +663 | 0.35% | 12,825,877 |
| 2025-07-24 | 2025-07-22 | 31.620 | 404,696 | -1,894 | 0.34% | 12,796,351 |
| 2025-07-22 | 2025-07-18 | 30.754 | 406,590 | +1,894 | 0.35% | 12,504,131 |
| 2025-07-21 | 2025-07-17 | 30.542 | 404,696 | +1,894 | 0.34% | 12,360,403 |
| 2025-07-18 | 2025-07-16 | 30.606 | 402,802 | +54,445 | 0.34% | 12,328,080 |
| 2025-07-17 | 2025-07-15 | 30.627 | 348,357 | +2,178 | 0.30% | 10,669,105 |
| 2025-07-15 | 2025-07-11 | 30.479 | 346,179 | +2,178 | 0.29% | 10,551,215 |
| 2025-07-09 | 2025-07-07 | 30.310 | 344,001 | -7,196 | 0.29% | 10,426,704 |
| 2025-07-08 | 2025-07-04 | 30.352 | 351,197 | -3,788 | 0.29% | 10,659,652 |
| 2025-07-07 | 2025-07-03 | 30.310 | 354,985 | +4,261 | 0.37% | 10,759,630 |
| 2025-07-03 | 2025-06-30 | 29.571 | 350,724 | +7,670 | 0.36% | 10,371,199 |
| 2025-06-27 | 2025-06-25 | 29.824 | 343,054 | +473 | 0.35% | 10,231,343 |
| 2025-06-26 | 2025-06-24 | 29.676 | 342,581 | -1,894 | 0.35% | 10,166,584 |
| 2025-06-25 | 2025-06-23 | 29.254 | 344,475 | +10,984 | 0.36% | 10,077,271 |
| 2025-06-24 | 2025-06-20 | 28.979 | 333,491 | +1,326 | 0.34% | 9,664,373 |
| 2025-06-23 | 2025-06-19 | 28.789 | 332,165 | +947 | 0.34% | 9,562,802 |
| 2025-06-19 | 2025-06-17 | 29.381 | 331,218 | +378 | 0.34% | 9,731,426 |
| 2025-06-18 | 2025-06-16 | 29.507 | 330,840 | +379 | 0.34% | 9,762,249 |
| 2025-06-17 | 2025-06-13 | 29.317 | 330,461 | -5,492 | 0.34% | 9,688,245 |
| 2025-06-16 | 2025-06-12 | 29.001 | 335,953 | +474 | 0.35% | 9,742,816 |
| 2025-06-13 | 2025-06-11 | 29.148 | 335,479 | -1,705 | 0.35% | 9,778,672 |
| 2025-06-11 | 2025-06-09 | 28.578 | 337,184 | +947 | 0.35% | 9,636,076 |
| 2025-06-10 | 2025-06-06 | 28.325 | 336,237 | -1,894 | 0.35% | 9,523,788 |
| 2025-06-09 | 2025-06-05 | 28.367 | 338,131 | +2,273 | 0.35% | 9,591,719 |
| 2025-06-06 | 2025-06-04 | 28.113 | 335,858 | +284 | 0.35% | 9,442,113 |
| 2025-06-04 | 2025-06-02 | 27.543 | 335,574 | -17,044 | 0.33% | 9,242,753 |
| 2025-06-03 | 2025-05-30 | 27.712 | 352,618 | +3,788 | 0.35% | 9,771,782 |
| 2025-06-02 | 2025-05-29 | 27.902 | 348,830 | +947 | 0.35% | 9,733,120 |
| 2025-05-29 | 2025-05-27 | 27.754 | 347,883 | +1,609 | 0.35% | 9,655,261 |
| 2025-05-27 | 2025-05-23 | 27.628 | 346,274 | +852 | 0.35% | 9,566,720 |
| 2025-05-23 | 2025-05-21 | 27.733 | 345,422 | +379 | 0.34% | 9,579,661 |
| 2025-05-22 | 2025-05-20 | 27.543 | 345,043 | +1,042 | 0.34% | 9,503,559 |
| 2025-05-20 | 2025-05-16 | 27.184 | 344,001 | -2,746 | 0.34% | 9,351,337 |
| 2025-05-19 | 2025-05-15 | 27.247 | 346,747 | -6,534 | 0.35% | 9,447,956 |
| 2025-05-16 | 2025-05-14 | 27.395 | 353,281 | -9,468 | 0.35% | 9,678,225 |
| 2025-05-14 | 2025-05-12 | 27.184 | 362,749 | -4,451 | 0.36% | 9,860,983 |
| 2025-05-12 | 2025-05-08 | 26.466 | 367,200 | -7,007 | 0.37% | 9,718,275 |
| 2025-05-09 | 2025-05-07 | 26.403 | 374,207 | +474 | 0.37% | 9,880,010 |
| 2025-05-08 | 2025-05-06 | 26.297 | 373,733 | -1,894 | 0.37% | 9,828,025 |
| 2025-05-07 | 2025-05-02 | 26.043 | 375,627 | +2,367 | 0.37% | 9,782,623 |
| 2025-05-02 | 2025-04-29 | 25.896 | 373,260 | +3,788 | 0.37% | 9,665,790 |
| 2025-04-29 | 2025-04-25 | 25.769 | 369,472 | +1,894 | 0.37% | 9,520,874 |
| 2025-04-25 | 2025-04-23 | 25.769 | 367,578 | -1,137 | 0.35% | 9,472,067 |
| 2025-04-23 | 2025-04-17 | 25.368 | 368,715 | -1,893 | 0.34% | 9,353,395 |
| 2025-04-22 | 2025-04-16 | 25.135 | 370,608 | -3,125 | 0.33% | 9,315,307 |
| 2025-04-17 | 2025-04-15 | 25.389 | 373,733 | +3,882 | 0.31% | 9,488,583 |
| 2025-04-16 | 2025-04-14 | 25.346 | 369,851 | +4,166 | 0.30% | 9,374,400 |
| 2025-04-14 | 2025-04-10 | 24.713 | 365,685 | -2,462 | 0.28% | 9,037,087 |
| 2025-04-10 | 2025-04-08 | 24.037 | 368,147 | +7,670 | 0.27% | 8,849,097 |
| 2025-04-09 | 2025-04-07 | 23.762 | 360,477 | +10,795 | 0.26% | 8,565,753 |
| 2025-04-07 | 2025-04-02 | 26.487 | 349,682 | +6,060 | 0.26% | 9,262,032 |
| 2025-04-01 | 2025-03-28 | 26.318 | 343,622 | -6,629 | 0.19% | 9,043,456 |
| 2025-03-28 | 2025-03-26 | 26.339 | 350,251 | +190 | 0.20% | 9,225,317 |
| 2025-03-25 | 2025-03-21 | 27.198 | 350,061 | +14,017 | 0.18% | 9,520,918 |
| 2025-03-21 | 2025-03-19 | 28.030 | 336,044 | +20,892 | 0.15% | 9,419,472 |
| 2025-03-20 | 2025-03-18 | 28.095 | 315,152 | -2,904 | 0.14% | 8,854,043 |
| 2025-03-19 | 2025-03-17 | 27.860 | 318,056 | -2,624 | 0.10% | 8,860,940 |
| 2025-03-18 | 2025-03-14 | 27.561 | 320,680 | +2,343 | 0.10% | 8,838,199 |
| 2025-03-14 | 2025-03-12 | 27.006 | 318,337 | -1,874 | 0.10% | 8,596,929 |
| 2025-03-13 | 2025-03-11 | 27.006 | 320,211 | -2,811 | 0.10% | 8,647,537 |
| 2025-03-12 | 2025-03-10 | 26.707 | 323,022 | +94 | 0.15% | 8,626,906 |
| 2025-03-11 | 2025-03-07 | 26.899 | 322,928 | -2,810 | 0.15% | 8,686,442 |
| 2025-03-10 | 2025-03-06 | 26.856 | 325,738 | -750 | 0.15% | 8,748,120 |
| 2025-03-06 | 2025-03-04 | 26.045 | 326,488 | -562 | 0.15% | 8,503,402 |
| 2025-03-04 | 2025-02-28 | 26.024 | 327,050 | -7,869 | 0.15% | 8,511,058 |
| 2025-03-03 | 2025-02-27 | 26.600 | 334,919 | +2,716 | 0.16% | 8,908,888 |
| 2025-02-27 | 2025-02-25 | 26.066 | 332,203 | -9,274 | 0.16% | 8,659,342 |
| 2025-02-26 | 2025-02-24 | 26.451 | 341,477 | +3,560 | 0.13% | 9,032,302 |
| 2025-02-25 | 2025-02-21 | 26.451 | 337,917 | -3,748 | 0.13% | 8,938,137 |
| 2025-02-21 | 2025-02-19 | 26.323 | 341,665 | -3,747 | 0.15% | 8,993,510 |
| 2025-02-20 | 2025-02-18 | 26.365 | 345,412 | -937 | 0.16% | 9,106,889 |
| 2025-02-19 | 2025-02-17 | 26.195 | 346,349 | -21,922 | 0.27% | 9,072,441 |
| 2025-02-17 | 2025-02-13 | 25.383 | 368,271 | +3,185 | 0.40% | 9,347,921 |
| 2025-02-14 | 2025-02-12 | 25.639 | 365,086 | +469 | 0.39% | 9,360,604 |
| 2025-02-06 | 2025-02-04 | 25.298 | 364,617 | +937 | 0.18% | 9,224,035 |
| 2025-02-05 | 2025-02-03 | 25.063 | 363,680 | +936 | 0.18% | 9,114,927 |
| 2025-02-04 | 2025-01-28 | 25.255 | 362,744 | +563 | 0.18% | 9,161,164 |
| 2025-01-27 | 2025-01-23 | 25.084 | 362,181 | +1,124 | 0.18% | 9,085,089 |
| 2025-01-24 | 2025-01-22 | 24.892 | 361,057 | +93 | 0.18% | 8,987,523 |
| 2025-01-23 | 2025-01-21 | 25.148 | 360,964 | +1,406 | 0.18% | 9,077,680 |
| 2025-01-22 | 2025-01-20 | 25.170 | 359,558 | -6,371 | 0.18% | 9,049,997 |
| 2025-01-21 | 2025-01-17 | 24.978 | 365,929 | -9,368 | 0.18% | 9,140,046 |
| 2025-01-17 | 2025-01-15 | 24.657 | 375,297 | +1,874 | 0.22% | 9,253,856 |
| 2025-01-16 | 2025-01-14 | 24.529 | 373,423 | +4,684 | 0.23% | 9,159,816 |
| 2025-01-15 | 2025-01-13 | 24.316 | 368,739 | +4,684 | 0.22% | 8,966,201 |
| 2025-01-14 | 2025-01-10 | 24.444 | 364,055 | +11,523 | 0.22% | 8,898,938 |
| 2025-01-10 | 2025-01-08 | 24.657 | 352,532 | +4,684 | 0.28% | 8,692,530 |
| 2025-01-09 | 2025-01-07 | 24.764 | 347,848 | -2,810 | 0.33% | 8,614,165 |
| 2025-01-06 | 2025-01-02 | 24.828 | 350,658 | +7,494 | 0.40% | 8,706,210 |
| 2025-01-03 | 2024-12-31 | 25.554 | 343,164 | -3,653 | 0.38% | 8,769,232 |
| 2025-01-02 | 2024-12-27 | 25.405 | 346,817 | +4,684 | 0.39% | 8,810,753 |
| 2024-12-23 | 2024-12-19 | 24.828 | 342,133 | +2,904 | 0.38% | 8,494,550 |
| 2024-12-19 | 2024-12-17 | 24.764 | 339,229 | -3,185 | 0.38% | 8,400,722 |
| 2024-12-17 | 2024-12-13 | 24.828 | 342,414 | +1,405 | 0.38% | 8,501,526 |
| 2024-12-13 | 2024-12-11 | 25.234 | 341,009 | +187 | 0.39% | 8,604,963 |
| 2024-12-12 | 2024-12-10 | 25.255 | 340,822 | -5,433 | 0.39% | 8,607,520 |
| 2024-12-10 | 2024-12-06 | 24.935 | 346,255 | -2,530 | 0.39% | 8,633,851 |
| 2024-12-05 | 2024-12-03 | 24.657 | 348,785 | -843 | 0.39% | 8,600,139 |
| 2024-12-04 | 2024-12-02 | 24.316 | 349,628 | +656 | 0.39% | 8,501,501 |
| 2024-12-03 | 2024-11-29 | 24.124 | 348,972 | -17,987 | 0.39% | 8,418,500 |
| 2024-12-02 | 2024-11-28 | 24.017 | 366,959 | +1,592 | 0.41% | 8,813,243 |
| 2024-11-28 | 2024-11-26 | 23.974 | 365,367 | +843 | 0.41% | 8,759,408 |
| 2024-11-26 | 2024-11-22 | 24.102 | 364,524 | +844 | 0.40% | 8,785,890 |
| 2024-11-25 | 2024-11-21 | 24.657 | 363,680 | +93 | 0.40% | 8,967,411 |
| 2024-11-22 | 2024-11-20 | 24.786 | 363,587 | +562 | 0.39% | 9,011,690 |
| 2024-11-20 | 2024-11-18 | 24.636 | 363,025 | +9,369 | 0.38% | 8,943,510 |
| 2024-11-18 | 2024-11-14 | 24.294 | 353,656 | +187 | 0.34% | 8,591,895 |
| 2024-11-15 | 2024-11-13 | 24.679 | 353,469 | +2,342 | 0.33% | 8,723,180 |
| 2024-11-14 | 2024-11-12 | 24.679 | 351,127 | +1,406 | 0.32% | 8,665,382 |
| 2024-11-13 | 2024-11-11 | 25.405 | 349,721 | +749 | 0.32% | 8,884,528 |
| 2024-11-12 | 2024-11-08 | 25.725 | 348,972 | +5,340 | 0.32% | 8,977,250 |
| 2024-11-11 | 2024-11-07 | 26.066 | 343,632 | -29,604 | 0.32% | 8,957,255 |
| 2024-11-07 | 2024-11-05 | 25.960 | 373,236 | -937 | 0.35% | 9,689,085 |
| 2024-11-04 | 2024-10-31 | 25.148 | 374,173 | +937 | 0.35% | 9,409,865 |
| 2024-11-01 | 2024-10-30 | 25.106 | 373,236 | +3,935 | 0.35% | 9,370,365 |
| 2024-10-30 | 2024-10-28 | 25.682 | 369,301 | +93 | 0.35% | 9,484,442 |
| 2024-10-29 | 2024-10-25 | 25.575 | 369,208 | +94 | 0.35% | 9,442,644 |
| 2024-10-23 | 2024-10-21 | 25.533 | 369,114 | -937 | 0.28% | 9,424,479 |
| 2024-10-22 | 2024-10-18 | 25.639 | 370,051 | +4,684 | 0.27% | 9,487,904 |
| 2024-10-21 | 2024-10-17 | 24.850 | 365,367 | +1,874 | 0.23% | 9,079,208 |
| 2024-10-17 | 2024-10-15 | 25.191 | 363,493 | +2,529 | 0.23% | 9,156,800 |
| 2024-10-16 | 2024-10-14 | 25.960 | 360,964 | +4,685 | 0.23% | 9,370,508 |
| 2024-10-15 | 2024-10-10 | 25.832 | 356,279 | -3,841 | 0.23% | 9,203,251 |
| 2024-10-14 | 2024-10-09 | 24.935 | 360,120 | +4,684 | 0.23% | 8,979,575 |
| 2024-10-10 | 2024-10-08 | 25.639 | 355,436 | +15,739 | 0.22% | 9,113,183 |
| 2024-10-09 | 2024-10-07 | 28.692 | 339,697 | -16,114 | 0.21% | 9,746,679 |
| 2024-10-07 | 2024-10-03 | 26.792 | 355,811 | +6,183 | 0.22% | 9,532,982 |
| 2024-10-04 | 2024-10-02 | 27.048 | 349,628 | +1,031 | 0.22% | 9,456,893 |
| 2024-10-03 | 2024-09-30 | 25.341 | 348,597 | -9,837 | 0.22% | 8,833,647 |
| 2024-10-02 | 2024-09-27 | 24.145 | 358,434 | -4,310 | 0.17% | 8,654,410 |
| 2024-09-30 | 2024-09-26 | 24.145 | 362,744 | -1,873 | 0.17% | 8,758,475 |
| 2024-09-27 | 2024-09-25 | 23.675 | 364,617 | -10,305 | 0.15% | 8,632,451 |
| 2024-09-26 | 2024-09-24 | 23.462 | 374,922 | +2,529 | 0.15% | 8,796,386 |
| 2024-09-25 | 2024-09-23 | 25.775 | 372,393 | +3,466 | 0.15% | 9,598,304 |
| 2024-09-24 | 2024-09-20 | 25.434 | 368,927 | +22,984 | 0.15% | 9,383,300 |
| 2024-09-23 | 2024-09-19 | 25.343 | 345,943 | +2,026 | 0.15% | 8,767,300 |
| 2024-09-20 | 2024-09-17 | 25.003 | 343,917 | -3,435 | 0.15% | 8,598,805 |
| 2024-09-19 | 2024-09-16 | 24.662 | 347,352 | +4,492 | 0.15% | 8,566,368 |
| 2024-09-17 | 2024-09-13 | 24.662 | 342,860 | -3,435 | 0.14% | 8,455,587 |
| 2024-09-16 | 2024-09-12 | 24.321 | 346,295 | +881 | 0.14% | 8,422,341 |
| 2024-09-13 | 2024-09-11 | 24.140 | 345,414 | +5,636 | 0.14% | 8,338,162 |
| 2024-09-12 | 2024-09-10 | 24.821 | 339,778 | +793 | 0.14% | 8,433,591 |
| 2024-09-11 | 2024-09-09 | 24.617 | 338,985 | +3,963 | 0.14% | 8,344,626 |
| 2024-09-09 | 2024-09-04 | 25.139 | 335,022 | +1,057 | 0.14% | 8,422,055 |
| 2024-09-05 | 2024-09-03 | 25.343 | 333,965 | +3,523 | 0.14% | 8,463,739 |
| 2024-09-04 | 2024-09-02 | 25.502 | 330,442 | +2,994 | 0.14% | 8,426,983 |
| 2024-09-03 | 2024-08-30 | 25.729 | 327,448 | +26,509 | 0.14% | 8,424,989 |
| 2024-09-02 | 2024-08-29 | 25.570 | 300,939 | +2,643 | 0.13% | 7,695,095 |
| 2024-08-30 | 2024-08-28 | 25.638 | 298,296 | +440 | 0.13% | 7,647,835 |
| 2024-08-29 | 2024-08-27 | 25.752 | 297,856 | -88 | 0.13% | 7,670,374 |
| 2024-08-28 | 2024-08-26 | 25.525 | 297,944 | -264 | 0.14% | 7,604,980 |
| 2024-08-26 | 2024-08-22 | 25.207 | 298,208 | +88 | 0.15% | 7,516,911 |
| 2024-08-23 | 2024-08-21 | 25.162 | 298,120 | +88 | 0.15% | 7,501,152 |
| 2024-08-22 | 2024-08-20 | 25.275 | 298,032 | +264 | 0.15% | 7,532,778 |
| 2024-08-21 | 2024-08-19 | 25.389 | 297,768 | +4,404 | 0.15% | 7,559,916 |
| 2024-08-20 | 2024-08-16 | 25.184 | 293,364 | +5,284 | 0.15% | 7,388,146 |
| 2024-08-19 | 2024-08-15 | 25.025 | 288,080 | -1,938 | 0.14% | 7,209,279 |
| 2024-08-16 | 2024-08-14 | 24.866 | 290,018 | +1,057 | 0.15% | 7,211,676 |
| 2024-08-13 | 2024-08-09 | 24.912 | 288,961 | -881 | 0.15% | 7,198,516 |
| 2024-08-09 | 2024-08-07 | 24.775 | 289,842 | +265 | 0.15% | 7,180,971 |
| 2024-08-07 | 2024-08-05 | 24.321 | 289,577 | +792 | 0.17% | 7,042,886 |
| 2024-08-06 | 2024-08-02 | 24.753 | 288,785 | +1,674 | 0.17% | 7,148,226 |
| 2024-08-02 | 2024-07-31 | 24.866 | 287,111 | +2,201 | 0.24% | 7,139,389 |
| 2024-08-01 | 2024-07-30 | 24.458 | 284,910 | +265 | 0.24% | 6,968,198 |
| 2024-07-30 | 2024-07-26 | 24.526 | 284,645 | +88 | 0.29% | 6,981,109 |
| 2024-07-29 | 2024-07-25 | 24.617 | 284,557 | +264 | 0.29% | 7,004,799 |
| 2024-07-25 | 2024-07-23 | 24.957 | 284,293 | +881 | 0.29% | 7,095,140 |
| 2024-07-24 | 2024-07-22 | 25.071 | 283,412 | +16,909 | 0.29% | 7,105,333 |
| 2024-07-23 | 2024-07-19 | 24.798 | 266,503 | +264 | 0.28% | 6,608,789 |
| 2024-07-22 | 2024-07-18 | 25.298 | 266,239 | +793 | 0.28% | 6,735,254 |
| 2024-07-19 | 2024-07-17 | 25.048 | 265,446 | +881 | 0.27% | 6,648,885 |
| 2024-07-18 | 2024-07-16 | 25.139 | 264,565 | +880 | 0.26% | 6,650,850 |
| 2024-07-17 | 2024-07-15 | 25.548 | 263,685 | +353 | 0.26% | 6,736,512 |
| 2024-07-12 | 2024-07-10 | 24.980 | 263,332 | +880 | 0.26% | 6,577,993 |
| 2024-07-02 | 2024-06-27 | 24.912 | 262,452 | +5,813 | 0.26% | 6,538,131 |
| 2024-06-28 | 2024-06-26 | 25.366 | 256,639 | +1,762 | 0.26% | 6,509,879 |
| 2024-06-26 | 2024-06-24 | 25.184 | 254,877 | +3,963 | 0.27% | 6,418,881 |
| 2024-06-04 | 2024-05-31 | 25.343 | 250,914 | +352 | 0.29% | 6,358,962 |
| 2024-06-03 | 2024-05-30 | 25.389 | 250,562 | +264 | 0.29% | 6,361,421 |
| 2024-05-27 | 2024-05-23 | 25.457 | 250,298 | +176 | 0.29% | 6,371,770 |
| 2024-05-20 | 2024-05-16 | 25.775 | 250,122 | -3,258 | 0.29% | 6,446,810 |
| 2024-05-17 | 2024-05-14 | 25.275 | 253,380 | -617 | 0.29% | 6,404,196 |
| 2024-05-16 | 2024-05-13 | 25.525 | 253,997 | +88 | 0.29% | 6,483,239 |
| 2024-05-14 | 2024-05-10 | 25.230 | 253,909 | -968 | 0.29% | 6,406,034 |
| 2024-05-03 | 2024-04-30 | 23.481 | 254,877 | +440 | 0.29% | 5,984,782 |
| 2024-05-02 | 2024-04-29 | 23.458 | 254,437 | +1,233 | 0.29% | 5,968,672 |
| 2024-04-30 | 2024-04-26 | 23.322 | 253,204 | +176 | 0.29% | 5,905,248 |
| 2024-04-29 | 2024-04-25 | 23.072 | 253,028 | +88 | 0.29% | 5,837,937 |
| 2024-04-25 | 2024-04-23 | 22.561 | 252,940 | +881 | 0.29% | 5,706,667 |
| 2024-04-11 | 2024-04-09 | 22.664 | 252,059 | +881 | 0.30% | 5,712,548 |
| 2024-04-05 | 2024-04-02 | 22.573 | 251,178 | -1,762 | 0.26% | 5,669,766 |
| 2024-04-02 | 2024-03-27 | 22.005 | 252,940 | +1,762 | 0.26% | 5,565,939 |
| 2024-03-27 | 2024-03-25 | 22.527 | 251,178 | +88 | 0.26% | 5,658,358 |
| 2024-03-22 | 2024-03-20 | 23.061 | 251,090 | +3,162 | 0.26% | 5,790,334 |
| 2024-03-20 | 2024-03-18 | 23.222 | 247,928 | +261 | 0.25% | 5,757,357 |
| 2024-03-18 | 2024-03-14 | 23.061 | 247,667 | -4,345 | 0.25% | 5,711,396 |
| 2024-03-14 | 2024-03-12 | 23.245 | 252,012 | -1,217 | 0.26% | 5,857,996 |
| 2024-03-11 | 2024-03-07 | 22.750 | 253,229 | -87 | 0.26% | 5,760,983 |
| 2024-03-04 | 2024-02-29 | 22.670 | 253,316 | +2,347 | 0.26% | 5,742,557 |
| 2024-03-01 | 2024-02-28 | 22.819 | 250,969 | +87 | 0.26% | 5,726,895 |
| 2024-02-29 | 2024-02-27 | 23.061 | 250,882 | +9,559 | 0.26% | 5,785,537 |
| 2024-02-28 | 2024-02-26 | 22.934 | 241,323 | +11,297 | 0.25% | 5,534,552 |
| 2024-02-26 | 2024-02-22 | 23.222 | 230,026 | -869 | 0.24% | 5,341,639 |
| 2024-02-08 | 2024-02-06 | 21.991 | 230,895 | -1,304 | 0.24% | 5,077,520 |
| 2024-02-07 | 2024-02-05 | 21.461 | 232,199 | +2,173 | 0.24% | 4,983,284 |
| 2024-02-06 | 2024-02-02 | 21.576 | 230,026 | -1,738 | 0.24% | 4,963,119 |
| 2024-02-05 | 2024-02-01 | 21.530 | 231,764 | -869 | 0.24% | 4,989,950 |
| 2024-02-02 | 2024-01-31 | 21.553 | 232,633 | +1,738 | 0.24% | 5,014,014 |
| 2024-01-29 | 2024-01-25 | 22.255 | 230,895 | -869 | 0.24% | 5,138,631 |
| 2024-01-24 | 2024-01-22 | 20.610 | 231,764 | -2,173 | 0.24% | 4,776,590 |
| 2024-01-23 | 2024-01-19 | 21.151 | 233,937 | +3,476 | 0.25% | 4,947,900 |
| 2024-01-22 | 2024-01-18 | 21.358 | 230,461 | +2,520 | 0.25% | 4,922,116 |
| 2024-01-18 | 2024-01-16 | 22.002 | 227,941 | +869 | 0.24% | 5,015,183 |
| 2024-01-12 | 2024-01-10 | 22.083 | 227,072 | -1,216 | 0.24% | 5,014,354 |
| 2024-01-02 | 2023-12-28 | 22.600 | 228,288 | +87 | 0.24% | 5,159,422 |
| 2023-12-28 | 2023-12-22 | 21.887 | 228,201 | +173 | 0.24% | 4,994,644 |
| 2023-12-20 | 2023-12-18 | 21.887 | 228,028 | +869 | 0.25% | 4,990,857 |
| 2023-12-15 | 2023-12-13 | 21.438 | 227,159 | +87 | 0.25% | 4,869,891 |
| 2023-12-13 | 2023-12-11 | 21.519 | 227,072 | +5,649 | 0.25% | 4,886,317 |
| 2023-12-04 | 2023-11-30 | 22.025 | 221,423 | +87 | 0.24% | 4,876,869 |
| 2023-12-01 | 2023-11-29 | 21.899 | 221,336 | +5,214 | 0.24% | 4,846,936 |
| 2023-11-29 | 2023-11-27 | 22.232 | 216,122 | +87 | 0.24% | 4,804,880 |
| 2023-11-20 | 2023-11-16 | 22.462 | 216,035 | -4,345 | 0.25% | 4,852,666 |
| 2023-11-17 | 2023-11-15 | 22.554 | 220,380 | -5,214 | 0.26% | 4,970,553 |
| 2023-11-16 | 2023-11-14 | 21.968 | 225,594 | -6,083 | 0.27% | 4,955,756 |
| 2023-11-14 | 2023-11-10 | 21.645 | 231,677 | +6,083 | 0.27% | 5,014,737 |
| 2023-11-07 | 2023-11-03 | 22.359 | 225,594 | +3,041 | 0.32% | 5,044,020 |
| 2023-11-06 | 2023-11-02 | 22.002 | 222,553 | +3,042 | 0.31% | 4,896,636 |
| 2023-11-01 | 2023-10-30 | 21.968 | 219,511 | +2,520 | 0.32% | 4,822,127 |
| 2023-10-31 | 2023-10-27 | 22.140 | 216,991 | +87 | 0.33% | 4,804,224 |
| 2023-10-30 | 2023-10-26 | 21.818 | 216,904 | +87 | 0.33% | 4,732,410 |
| 2023-10-25 | 2023-10-20 | 21.749 | 216,817 | +4,345 | 0.33% | 4,715,542 |
| 2023-10-13 | 2023-10-11 | 22.278 | 212,472 | +4,692 | 0.45% | 4,733,512 |
| 2023-10-12 | 2023-10-10 | 22.175 | 207,780 | +4,693 | 0.44% | 4,607,464 |
| 2023-10-11 | 2023-10-09 | 22.129 | 203,087 | +2,520 | 0.43% | 4,494,050 |
| 2023-10-09 | 2023-10-05 | 21.806 | 200,567 | +869 | 0.43% | 4,373,661 |
| 2023-10-03 | 2023-09-28 | 22.382 | 199,698 | +87 | 0.43% | 4,469,611 |
| 2023-09-29 | 2023-09-27 | 22.451 | 199,611 | +695 | 0.43% | 4,481,446 |
| 2023-09-26 | 2023-09-22 | 22.992 | 198,916 | +2,607 | 0.43% | 4,573,426 |
| 2023-09-22 | 2023-09-20 | 26.137 | 196,309 | +15,814 | 0.43% | 5,130,920 |
| 2023-09-20 | 2023-09-18 | 26.039 | 180,495 | +6,507 | 0.42% | 4,699,838 |
| 2023-09-14 | 2023-09-12 | 25.793 | 173,988 | +4,881 | 0.41% | 4,487,625 |
| 2023-09-11 | 2023-09-06 | 26.358 | 169,107 | +1,708 | 0.41% | 4,457,365 |
| 2023-09-06 | 2023-09-04 | 26.629 | 167,399 | -3,742 | 0.40% | 4,457,621 |
| 2023-08-25 | 2023-08-23 | 25.227 | 171,141 | +813 | 0.41% | 4,317,409 |
| 2023-08-22 | 2023-08-18 | 25.645 | 170,328 | -4,880 | 0.42% | 4,368,096 |
| 2023-08-18 | 2023-08-16 | 25.916 | 175,208 | +813 | 0.43% | 4,540,632 |
| 2023-08-17 | 2023-08-15 | 26.211 | 174,395 | +2,441 | 0.43% | 4,571,019 |
| 2023-08-16 | 2023-08-14 | 26.358 | 171,954 | +3,253 | 0.43% | 4,532,407 |
| 2023-08-15 | 2023-08-11 | 26.801 | 168,701 | +2,115 | 0.42% | 4,521,327 |
| 2023-08-11 | 2023-08-09 | 26.948 | 166,586 | -8,134 | 0.42% | 4,489,220 |
| 2023-08-03 | 2023-08-01 | 27.686 | 174,720 | +81 | 0.44% | 4,837,298 |
| 2023-07-31 | 2023-07-27 | 27.465 | 174,639 | -1,626 | 0.44% | 4,796,409 |
| 2023-07-28 | 2023-07-26 | 27.170 | 176,265 | -7,321 | 0.44% | 4,789,059 |
| 2023-07-27 | 2023-07-25 | 27.293 | 183,586 | -6,507 | 0.46% | 5,010,538 |
| 2023-07-26 | 2023-07-24 | 26.481 | 190,093 | +8,134 | 0.48% | 5,033,889 |
| 2023-07-21 | 2023-07-19 | 26.727 | 181,959 | +9,517 | 0.47% | 4,863,231 |
| 2023-07-20 | 2023-07-18 | 26.727 | 172,442 | +4,148 | 0.44% | 4,608,869 |
| 2023-07-19 | 2023-07-14 | 27.096 | 168,294 | -4,474 | 0.43% | 4,560,075 |
| 2023-07-18 | 2023-07-13 | 27.022 | 172,768 | -5,856 | 0.44% | 4,668,558 |
| 2023-07-13 | 2023-07-11 | 26.555 | 178,624 | +7,483 | 0.46% | 4,743,352 |
| 2023-07-11 | 2023-07-07 | 26.530 | 171,141 | +813 | 0.44% | 4,540,433 |
| 2023-07-10 | 2023-07-06 | 26.752 | 170,328 | +3,986 | 0.44% | 4,556,556 |
| 2023-07-06 | 2023-07-04 | 27.514 | 166,342 | +326 | 0.43% | 4,576,714 |
| 2023-07-04 | 2023-06-30 | 27.219 | 166,016 | -3,254 | 0.43% | 4,518,761 |
| 2023-07-03 | 2023-06-29 | 27.047 | 169,270 | +813 | 0.44% | 4,578,197 |
| 2023-06-27 | 2023-06-23 | 26.776 | 168,457 | +3,254 | 0.44% | 4,510,646 |
| 2023-06-09 | 2023-06-07 | 27.711 | 165,203 | +895 | 0.44% | 4,577,872 |
| 2023-06-08 | 2023-06-06 | 27.588 | 164,308 | -407 | 0.44% | 4,532,871 |
| 2023-06-07 | 2023-06-05 | 27.465 | 164,715 | -813 | 0.45% | 4,523,849 |
| 2023-06-02 | 2023-05-31 | 26.702 | 165,528 | +2,440 | 0.46% | 4,420,008 |
| 2023-05-31 | 2023-05-29 | 27.391 | 163,088 | +1,464 | 0.46% | 4,467,134 |
| 2023-05-30 | 2023-05-25 | 27.440 | 161,624 | +813 | 0.45% | 4,434,982 |
| 2023-05-29 | 2023-05-24 | 27.858 | 160,811 | +570 | 0.45% | 4,479,891 |
| 2023-05-25 | 2023-05-23 | 28.227 | 160,241 | +1,383 | 0.45% | 4,523,112 |
| 2023-05-23 | 2023-05-19 | 28.596 | 158,858 | +3,253 | 0.46% | 4,542,664 |
| 2023-05-11 | 2023-05-09 | 29.948 | 155,605 | -3,253 | 0.46% | 4,660,072 |
| 2023-05-10 | 2023-05-08 | 30.366 | 158,858 | +569 | 0.46% | 4,823,895 |
| 2023-05-09 | 2023-05-05 | 29.702 | 158,289 | -2,440 | 0.46% | 4,701,533 |
| 2023-05-05 | 2023-05-03 | 28.571 | 160,729 | +732 | 0.47% | 4,592,215 |
| 2023-04-20 | 2023-04-18 | 29.186 | 159,997 | -814 | 0.47% | 4,669,650 |
| 2023-04-17 | 2023-04-13 | 28.620 | 160,811 | -5,694 | 0.48% | 4,602,465 |
| 2023-04-14 | 2023-04-12 | 28.743 | 166,505 | -6,507 | 0.49% | 4,785,900 |
| 2023-03-28 | 2023-03-24 | 29.104 | 173,012 | +3,254 | 0.52% | 5,035,286 |
| 2023-03-27 | 2023-03-23 | 29.328 | 169,758 | -1,257 | 0.51% | 4,978,587 |
| 2023-03-22 | 2023-03-20 | 28.681 | 171,015 | +1,608 | 0.52% | 4,904,848 |
| 2023-03-20 | 2023-03-16 | 28.755 | 169,407 | -3,940 | 0.51% | 4,871,371 |
| 2023-03-17 | 2023-03-15 | 29.054 | 173,347 | +804 | 0.52% | 5,036,411 |
| 2023-03-16 | 2023-03-14 | 28.532 | 172,543 | +2,412 | 0.52% | 4,922,920 |
| 2023-03-15 | 2023-03-13 | 29.153 | 170,131 | +8,040 | 0.51% | 4,959,902 |
| 2023-02-23 | 2023-02-21 | 29.253 | 162,091 | -2,492 | 0.49% | 4,741,636 |
| 2023-02-16 | 2023-02-14 | 29.228 | 164,583 | +2,492 | 0.49% | 4,810,441 |
| 2023-02-10 | 2023-02-08 | 29.178 | 162,091 | +81 | 0.49% | 4,729,540 |
| 2023-02-07 | 2023-02-03 | 29.303 | 162,010 | +2,412 | 0.49% | 4,747,327 |
| 2023-02-06 | 2023-02-02 | 29.726 | 159,598 | +20,904 | 0.48% | 4,744,139 |
| 2023-02-01 | 2023-01-30 | 29.676 | 138,694 | +1,608 | 0.42% | 4,115,856 |
| 2023-01-31 | 2023-01-27 | 30.248 | 137,086 | -884 | 0.41% | 4,146,567 |
| 2023-01-19 | 2023-01-17 | 29.054 | 137,970 | +1,608 | 0.48% | 4,008,571 |
| 2023-01-18 | 2023-01-16 | 29.228 | 136,362 | +3,216 | 0.48% | 3,985,596 |
| 2023-01-17 | 2023-01-13 | 29.054 | 133,146 | -884 | 0.47% | 3,868,414 |
| 2023-01-05 | 2023-01-03 | 27.611 | 134,030 | -805 | 0.47% | 3,700,727 |
| 2022-12-21 | 2022-12-19 | 26.815 | 134,835 | +403 | 0.47% | 3,615,625 |
| 2022-12-16 | 2022-12-14 | 27.263 | 134,432 | -805 | 0.47% | 3,665,011 |
| 2022-12-13 | 2022-12-09 | 27.238 | 135,237 | -1,608 | 0.47% | 3,683,593 |
| 2022-12-12 | 2022-12-08 | 26.741 | 136,845 | -2,653 | 0.48% | 3,659,312 |
| 2022-12-09 | 2022-12-07 | 26.293 | 139,498 | +81 | 0.48% | 3,667,794 |
| 2022-12-08 | 2022-12-06 | 26.915 | 139,417 | -4,021 | 0.48% | 3,752,364 |
| 2022-12-07 | 2022-12-05 | 26.840 | 143,438 | -3,055 | 0.50% | 3,849,884 |
| 2022-12-05 | 2022-12-01 | 26.268 | 146,493 | -161 | 0.51% | 3,848,069 |
| 2022-12-01 | 2022-11-29 | 25.969 | 146,654 | -402 | 0.51% | 3,808,522 |
| 2022-11-28 | 2022-11-24 | 25.447 | 147,056 | -3,135 | 0.51% | 3,742,143 |
| 2022-11-21 | 2022-11-17 | 25.099 | 150,191 | +402 | 0.52% | 3,769,616 |
| 2022-11-16 | 2022-11-14 | 24.875 | 149,789 | -4,020 | 0.52% | 3,725,992 |
| 2022-11-15 | 2022-11-11 | 24.340 | 153,809 | -1,608 | 0.53% | 3,743,731 |
| 2022-11-11 | 2022-11-09 | 23.507 | 155,417 | +3,055 | 0.54% | 3,653,359 |
| 2022-11-10 | 2022-11-08 | 23.420 | 152,362 | -4,422 | 0.53% | 3,568,281 |
| 2022-11-08 | 2022-11-04 | 22.972 | 156,784 | +6,030 | 0.54% | 3,601,643 |
| 2022-11-07 | 2022-11-03 | 22.238 | 150,754 | +80 | 0.52% | 3,352,497 |
| 2022-11-04 | 2022-11-02 | 22.674 | 150,674 | -2,171 | 0.52% | 3,416,308 |
| 2022-11-01 | 2022-10-28 | 22.325 | 152,845 | +1,608 | 0.54% | 3,412,304 |
| 2022-10-20 | 2022-10-18 | 23.942 | 151,237 | -1,608 | 0.55% | 3,620,936 |
| 2022-10-18 | 2022-10-14 | 23.631 | 152,845 | +3,136 | 0.55% | 3,611,910 |
| 2022-10-14 | 2022-10-12 | 23.581 | 149,709 | +3,538 | 0.54% | 3,530,354 |
| 2022-10-13 | 2022-10-11 | 23.693 | 146,171 | -2,010 | 0.53% | 3,463,285 |
| 2022-10-06 | 2022-10-03 | 24.054 | 148,181 | -1,608 | 0.54% | 3,564,356 |
| 2022-10-05 | 2022-09-30 | 24.191 | 149,789 | -27,659 | 0.55% | 3,623,527 |
| 2022-09-30 | 2022-09-28 | 24.253 | 177,448 | -1,849 | 0.65% | 4,303,658 |
| 2022-09-29 | 2022-09-27 | 25.124 | 179,297 | +1,126 | 0.66% | 4,504,602 |
| 2022-09-28 | 2022-09-26 | 24.999 | 178,171 | +15,919 | 0.66% | 4,454,153 |
| 2022-09-27 | 2022-09-23 | 29.810 | 162,252 | +3,216 | 0.60% | 4,836,725 |
| 2022-09-26 | 2022-09-22 | 29.783 | 159,036 | +10,669 | 0.59% | 4,736,616 |
| 2022-09-23 | 2022-09-21 | 30.210 | 148,367 | +18,002 | 0.60% | 4,482,154 |
| 2022-09-21 | 2022-09-19 | 30.237 | 130,365 | +3,751 | 0.55% | 3,941,791 |
| 2022-09-20 | 2022-09-16 | 30.557 | 126,614 | +3,225 | 0.55% | 3,868,885 |
| 2022-09-19 | 2022-09-15 | 30.903 | 123,389 | -7,501 | 0.54% | 3,813,111 |
| 2022-09-15 | 2022-09-13 | 31.196 | 130,890 | -750 | 0.59% | 4,083,305 |
| 2022-09-13 | 2022-09-08 | 30.423 | 131,640 | +375 | 0.60% | 4,004,913 |
| 2022-09-09 | 2022-09-07 | 30.610 | 131,265 | +600 | 0.60% | 4,018,004 |
| 2022-09-08 | 2022-09-06 | 30.877 | 130,665 | +375 | 0.60% | 4,034,478 |
| 2022-09-06 | 2022-09-02 | 30.770 | 130,290 | +600 | 0.62% | 4,009,003 |
| 2022-09-05 | 2022-09-01 | 30.930 | 129,690 | -375 | 0.61% | 4,011,289 |
| 2022-09-01 | 2022-08-30 | 31.170 | 130,065 | -11,251 | 0.62% | 4,054,100 |
| 2022-08-31 | 2022-08-29 | 31.196 | 141,316 | +750 | 0.68% | 4,408,560 |
| 2022-08-26 | 2022-08-24 | 30.983 | 140,566 | +750 | 0.68% | 4,355,178 |
| 2022-08-22 | 2022-08-18 | 31.436 | 139,816 | +15,002 | 0.68% | 4,395,317 |
| 2022-08-19 | 2022-08-17 | 31.650 | 124,814 | +675 | 0.62% | 3,950,331 |
| 2022-08-18 | 2022-08-16 | 31.463 | 124,139 | +15,752 | 0.61% | 3,905,798 |
| 2022-08-05 | 2022-08-03 | 30.690 | 108,387 | +75 | 0.54% | 3,326,381 |
| 2022-08-03 | 2022-08-01 | 31.543 | 108,312 | +4,800 | 0.56% | 3,416,495 |
| 2022-08-01 | 2022-07-28 | 32.076 | 103,512 | +1,500 | 0.54% | 3,320,289 |
| 2022-07-20 | 2022-07-18 | 32.343 | 102,012 | +751 | 0.55% | 3,299,374 |
| 2022-07-19 | 2022-07-15 | 31.756 | 101,261 | -3,676 | 0.54% | 3,215,685 |
| 2022-07-18 | 2022-07-14 | 32.183 | 104,937 | +5,101 | 0.56% | 3,377,190 |
| 2022-07-15 | 2022-07-13 | 32.610 | 99,836 | +750 | 0.55% | 3,255,616 |
| 2022-06-30 | 2022-06-28 | 33.490 | 99,086 | -300 | 0.56% | 3,318,344 |
| 2022-06-29 | 2022-06-27 | 33.223 | 99,386 | +2,250 | 0.56% | 3,301,891 |
| 2022-06-27 | 2022-06-23 | 32.876 | 97,136 | +750 | 0.55% | 3,193,470 |
| 2022-06-23 | 2022-06-21 | 33.010 | 96,386 | +75 | 0.55% | 3,181,663 |
| 2022-06-21 | 2022-06-17 | 32.823 | 96,311 | +750 | 0.55% | 3,161,211 |
| 2022-06-20 | 2022-06-16 | 32.743 | 95,561 | +2,250 | 0.56% | 3,128,950 |
| 2022-06-17 | 2022-06-15 | 33.116 | 93,311 | +751 | 0.55% | 3,090,110 |
| 2022-06-07 | 2022-06-02 | 34.449 | 92,560 | -14,852 | 0.56% | 3,188,639 |
| 2022-06-02 | 2022-05-31 | 34.503 | 107,412 | -1,875 | 0.65% | 3,706,010 |
| 2022-05-17 | 2022-05-13 | 33.170 | 109,287 | +2,700 | 0.66% | 3,625,003 |
| 2022-05-13 | 2022-05-11 | 33.143 | 106,587 | +1,575 | 0.65% | 3,532,603 |
| 2022-05-12 | 2022-05-10 | 33.143 | 105,012 | +225 | 0.64% | 3,480,403 |
| 2022-05-11 | 2022-05-06 | 33.356 | 104,787 | +750 | 0.64% | 3,495,298 |
| 2022-05-06 | 2022-05-04 | 34.369 | 104,037 | +4,351 | 0.64% | 3,575,693 |
| 2022-05-05 | 2022-05-03 | 34.423 | 99,686 | -4,201 | 0.61% | 3,431,468 |
| 2022-05-04 | 2022-04-29 | 34.289 | 103,887 | +9,001 | 0.64% | 3,562,228 |
| 2022-05-03 | 2022-04-28 | 34.076 | 94,886 | +2,251 | 0.58% | 3,233,348 |
| 2022-04-28 | 2022-04-26 | 33.010 | 92,635 | +2,400 | 0.57% | 3,057,844 |
| 2022-04-27 | 2022-04-25 | 33.330 | 90,235 | +11,851 | 0.55% | 3,007,493 |
| 2022-04-22 | 2022-04-20 | 34.476 | 78,384 | +5,476 | 0.48% | 2,702,374 |
| 2022-04-14 | 2022-04-12 | 34.743 | 72,908 | +1,425 | 0.45% | 2,533,023 |
| 2022-04-07 | 2022-04-04 | 35.543 | 71,483 | -3,000 | 0.44% | 2,540,694 |
| 2022-04-06 | 2022-04-01 | 34.983 | 74,483 | -18,753 | 0.46% | 2,605,617 |
| 2022-03-31 | 2022-03-29 | 34.263 | 93,236 | +150 | 0.57% | 3,194,525 |
| 2022-03-29 | 2022-03-25 | 34.103 | 93,086 | -225 | 0.57% | 3,174,493 |
| 2022-03-25 | 2022-03-23 | 34.596 | 93,311 | +11,600 | 0.57% | 3,228,232 |
| 2022-03-24 | 2022-03-22 | 34.704 | 81,711 | -1,493 | 0.50% | 2,835,665 |
| 2022-03-22 | 2022-03-18 | 34.463 | 83,204 | -17,179 | 0.51% | 2,867,425 |
| 2022-03-21 | 2022-03-17 | 33.847 | 100,383 | -2,465 | 0.62% | 3,397,634 |
| 2022-03-18 | 2022-03-16 | 31.946 | 102,848 | +16,880 | 0.63% | 3,285,532 |
| 2022-03-17 | 2022-03-15 | 31.196 | 85,968 | +11,278 | 0.54% | 2,681,835 |
| 2022-03-16 | 2022-03-14 | 32.802 | 74,690 | +9,038 | 0.50% | 2,450,010 |
| 2022-03-11 | 2022-03-09 | 33.981 | 65,652 | +1,494 | 0.50% | 2,230,894 |
| 2022-03-09 | 2022-03-07 | 34.730 | 64,158 | +4,481 | 0.52% | 2,228,231 |
| 2022-03-07 | 2022-03-03 | 35.427 | 59,677 | -1,494 | 0.49% | 2,114,152 |
| 2022-03-03 | 2022-03-01 | 35.373 | 61,171 | +4,482 | 0.52% | 2,163,803 |
| 2022-02-28 | 2022-02-24 | 35.319 | 56,689 | +1,493 | 0.50% | 2,002,225 |
| 2022-02-25 | 2022-02-23 | 36.016 | 55,196 | +75 | 0.49% | 1,987,922 |
| 2022-02-24 | 2022-02-22 | 36.096 | 55,121 | +3,734 | 0.49% | 1,989,648 |
| 2022-02-23 | 2022-02-21 | 36.498 | 51,387 | -2,838 | 0.47% | 1,875,506 |
| 2022-02-21 | 2022-02-17 | 36.524 | 54,225 | -298 | 0.50% | 1,980,539 |
| 2022-02-17 | 2022-02-15 | 35.935 | 54,523 | +373 | 0.54% | 1,959,303 |
| 2022-02-14 | 2022-02-10 | 37.033 | 54,150 | +373 | 0.53% | 2,005,349 |
| 2022-02-11 | 2022-02-09 | 36.391 | 53,777 | +598 | 0.53% | 1,956,976 |
| 2022-02-10 | 2022-02-08 | 36.069 | 53,179 | -52,283 | 0.52% | 1,918,126 |
| 2022-02-09 | 2022-02-07 | 35.882 | 105,462 | +150 | 1.04% | 3,784,166 |
| 2022-01-27 | 2022-01-25 | 35.748 | 105,312 | -2,241 | 1.14% | 3,764,684 |
| 2022-01-25 | 2022-01-21 | 36.417 | 107,553 | +22,407 | 1.16% | 3,916,795 |
| 2022-01-24 | 2022-01-20 | 36.257 | 85,146 | +20,913 | 0.95% | 3,087,111 |
| 2022-01-21 | 2022-01-19 | 35.855 | 64,233 | +14,938 | 0.74% | 2,303,075 |
| 2022-01-20 | 2022-01-18 | 35.239 | 49,295 | -3,361 | 0.57% | 1,737,113 |
| 2022-01-17 | 2022-01-13 | 35.480 | 52,656 | -1,867 | 0.63% | 1,868,242 |
| 2022-01-06 | 2022-01-04 | 34.704 | 54,523 | -1,868 | 0.68% | 1,892,144 |
| 2022-01-04 | 2021-12-31 | 34.382 | 56,391 | +2,241 | 0.70% | 1,938,850 |
| 2022-01-03 | 2021-12-29 | 34.355 | 54,150 | +75 | 0.68% | 1,860,349 |
| 2021-12-28 | 2021-12-22 | 33.552 | 54,075 | +2,240 | 0.68% | 1,814,333 |
| 2021-12-17 | 2021-12-15 | 33.606 | 51,835 | +150 | 0.65% | 1,741,952 |
| 2021-12-16 | 2021-12-14 | 33.552 | 51,685 | +298 | 0.65% | 1,734,143 |
| 2021-12-13 | 2021-12-09 | 34.516 | 51,387 | +374 | 0.65% | 1,773,681 |
| 2021-12-10 | 2021-12-08 | 33.954 | 51,013 | +2,241 | 0.64% | 1,732,086 |
| 2021-12-03 | 2021-12-01 | 33.043 | 48,772 | +2,240 | 0.62% | 1,611,592 |
| 2021-12-02 | 2021-11-30 | 32.642 | 46,532 | +1,494 | 0.59% | 1,518,885 |
| 2021-12-01 | 2021-11-29 | 32.883 | 45,038 | +374 | 0.57% | 1,480,972 |
| 2021-11-25 | 2021-11-23 | 33.204 | 44,664 | -14,938 | 0.60% | 1,483,026 |
| 2021-11-15 | 2021-11-11 | 33.606 | 59,602 | +1,867 | 0.80% | 2,002,968 |
| 2021-11-12 | 2021-11-10 | 33.150 | 57,735 | +5,228 | 0.77% | 1,913,944 |
| 2021-11-08 | 2021-11-04 | 33.258 | 52,507 | +2,614 | 0.75% | 1,746,257 |
| 2021-11-02 | 2021-10-29 | 33.900 | 49,893 | +75 | 0.76% | 1,691,386 |
| 2021-10-19 | 2021-10-15 | 34.463 | 49,818 | +3,734 | 0.90% | 1,716,857 |
| 2021-10-15 | 2021-10-11 | 34.543 | 46,084 | -1,493 | 0.83% | 1,591,876 |
| 2021-10-06 | 2021-10-04 | 34.811 | 47,577 | +1,493 | 0.91% | 1,656,189 |
| 2021-10-04 | 2021-09-29 | 34.704 | 46,084 | +747 | 0.88% | 1,599,280 |
| 2021-09-29 | 2021-09-27 | 34.114 | 45,337 | +150 | 0.87% | 1,546,648 |
| 2021-09-28 | 2021-09-24 | 34.463 | 45,187 | +9,709 | 0.86% | 1,557,261 |
| 2021-09-23 | 2021-09-20 | 37.572 | 35,478 | +5,706 | 0.82% | 1,332,971 |
| 2021-09-21 | 2021-09-17 | 38.914 | 29,772 | +2,872 | 0.73% | 1,158,536 |
| 2021-09-20 | 2021-09-16 | 39.256 | 26,900 | +3,502 | 0.66% | 1,055,992 |
| 2021-09-08 | 2021-09-06 | 40.826 | 23,398 | -2,521 | 0.70% | 955,257 |
| 2021-08-26 | 2021-08-24 | 38.942 | 25,919 | +70 | 0.77% | 1,009,342 |
| 2021-08-25 | 2021-08-23 | 38.799 | 25,849 | +1,261 | 0.77% | 1,002,926 |
| 2021-08-24 | 2021-08-20 | 38.257 | 24,588 | +700 | 0.73% | 940,662 |
| 2021-08-23 | 2021-08-19 | 38.685 | 23,888 | +7,005 | 0.71% | 924,112 |
| 2021-08-13 | 2021-08-11 | 39.485 | 16,883 | +2,522 | 0.55% | 666,618 |
| 2021-07-29 | 2021-07-27 | 37.686 | 14,361 | +2,802 | 0.49% | 541,208 |
| 2021-07-28 | 2021-07-26 | 38.828 | 11,559 | +4,904 | 0.39% | 448,812 |
| 2021-07-19 | 2021-07-15 | 39.827 | 6,655 | +70 | 0.23% | 265,050 |
| 2021-07-15 | 2021-07-13 | 39.941 | 6,585 | +701 | 0.22% | 263,014 |
| 2021-07-13 | 2021-07-09 | 40.227 | 5,884 | +70 | 0.20% | 236,695 |
| 2021-07-05 | 2021-06-30 | 40.741 | 5,814 | +770 | 0.22% | 236,867 |
| 2021-06-28 | 2021-06-24 | 41.112 | 5,044 | +350 | 0.19% | 207,369 |
| 2021-06-22 | 2021-06-18 | 40.826 | 4,694 | +2,382 | 0.19% | 191,639 |
| 2021-06-18 | 2021-06-16 | 41.169 | 2,312 | +2,172 | 0.09% | 95,183 |
| 2021-06-10 | 2021-06-08 | 42.311 | 140 | +70 | 0.01% | 5,924 |
| 2021-05-27 | 2021-05-25 | 42.282 | 70 | +70 | 0.00% | 2,960 |
| 2021-04-12 | 2021-04-08 | 41.797 | 0 | -2,522 | ||
| 2021-04-09 | 2021-04-07 | 41.654 | 2,522 | -981 | 0.11% | 105,052 |
| 2021-03-30 | 2021-03-26 | 40.880 | 3,503 | +24 | 0.15% | 143,201 |
| 2021-02-10 | 2021-02-08 | 38.551 | 3,479 | +3,479 | 0.11% | 134,119 |
| 2021-01-06 | 2021-01-04 | 36.826 | 0 | -1,113 | ||
| 2021-01-05 | 2020-12-31 | 36.826 | 1,113 | -974 | 0.03% | 40,987 |
| 2020-11-13 | 2020-11-11 | 36.941 | 2,087 | -1,392 | 0.06% | 77,096 |
| 2020-10-08 | 2020-10-06 | 36.517 | 3,479 | +176 | 0.10% | 127,042 |
| 2020-08-20 | 2020-08-18 | 37.395 | 3,303 | +265 | 0.10% | 123,516 |
| 2020-07-10 | 2020-07-08 | 38.152 | 3,038 | +1,321 | 0.09% | 115,906 |
| 2020-03-31 | 2020-03-27 | 35.578 | 1,717 | +660 | 0.05% | 61,088 |
| 2020-03-24 | 2020-03-20 | 33.781 | 1,057 | +6 | 0.03% | 35,707 |
| 2020-02-25 | 2020-02-21 | 42.227 | 1,051 | -198 | 0.03% | 44,380 |
| 2020-02-17 | 2020-02-13 | 42.227 | 1,249 | -2,300 | 0.03% | 52,741 |
| 2019-10-28 | 2019-10-24 | 41.161 | 3,549 | -1,380 | 0.10% | 146,082 |
| 2019-10-21 | 2019-10-17 | 41.009 | 4,929 | -1,971 | 0.13% | 202,135 |
| 2019-10-16 | 2019-10-14 | 40.781 | 6,900 | -1,972 | 0.19% | 281,389 |
| 2019-09-26 | 2019-09-24 | 40.705 | 8,872 | -788 | 0.25% | 361,134 |
| 2019-09-20 | 2019-09-18 | 41.238 | 9,660 | +1,314 | 0.27% | 398,355 |
| 2019-09-17 | 2019-09-13 | 41.694 | 8,346 | +526 | 0.24% | 347,979 |
| 2019-09-16 | 2019-09-12 | 41.314 | 7,820 | +985 | 0.22% | 323,073 |
| 2019-08-28 | 2019-08-26 | 38.499 | 6,835 | +3,286 | 0.19% | 263,137 |
| 2019-08-08 | 2019-08-06 | 39.868 | 3,549 | +197 | 0.10% | 141,492 |
| 2019-03-18 | 2019-03-14 | 45.650 | 3,352 | +2,301 | 0.11% | 153,020 |
| 2019-03-07 | 2019-03-05 | 46.716 | 1,051 | +1,051 | 0.04% | 49,098 |
| 2019-02-12 | 2019-02-08 | 44.737 | 0 | -920 | ||
| 2019-02-08 | 2019-01-31 | 43.977 | 920 | +460 | 0.03% | 40,458 |
| 2018-09-24 | 2018-09-20 | 42.607 | 460 | +460 | 0.02% | 19,599 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy