History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 208,800 | +0 | 0.18% | 6,013,440 |
| 2025-10-13 | 2025-10-09 | 28.840 | 208,800 | +0 | 0.18% | 6,021,792 |
| 2025-10-10 | 2025-10-08 | 28.360 | 208,800 | -1,500 | 0.18% | 5,921,568 |
| 2025-10-08 | 2025-10-03 | 28.540 | 210,300 | +22,000 | 0.18% | 6,001,962 |
| 2025-09-30 | 2025-09-26 | 28.320 | 188,300 | +7,000 | 0.15% | 5,332,656 |
| 2025-09-26 | 2025-09-24 | 28.600 | 181,300 | +1,600 | 0.14% | 5,185,180 |
| 2025-09-24 | 2025-09-22 | 32.000 | 179,700 | +10,493 | 0.14% | 5,750,375 |
| 2025-09-22 | 2025-09-18 | 32.317 | 169,207 | -18,938 | 0.13% | 5,468,210 |
| 2025-09-16 | 2025-09-12 | 32.781 | 188,145 | +474 | 0.15% | 6,167,652 |
| 2025-09-12 | 2025-09-10 | 32.486 | 187,671 | +378 | 0.15% | 6,096,617 |
| 2025-09-04 | 2025-09-02 | 31.620 | 187,293 | +947 | 0.15% | 5,922,142 |
| 2025-08-20 | 2025-08-18 | 31.915 | 186,346 | -6,912 | 0.15% | 5,947,302 |
| 2025-08-14 | 2025-08-12 | 32.232 | 193,258 | +6,912 | 0.16% | 6,229,131 |
| 2025-08-11 | 2025-08-07 | 32.021 | 186,346 | -568 | 0.16% | 5,966,982 |
| 2025-08-04 | 2025-07-31 | 31.324 | 186,914 | +4,734 | 0.16% | 5,854,886 |
| 2025-07-30 | 2025-07-28 | 31.873 | 182,180 | +5,682 | 0.16% | 5,806,646 |
| 2025-07-28 | 2025-07-24 | 32.021 | 176,498 | -95 | 0.15% | 5,651,639 |
| 2025-07-25 | 2025-07-23 | 31.641 | 176,593 | -28,406 | 0.15% | 5,587,541 |
| 2025-07-23 | 2025-07-21 | 31.155 | 204,999 | -4,735 | 0.17% | 6,386,740 |
| 2025-07-04 | 2025-07-02 | 30.120 | 209,734 | +5,682 | 0.22% | 6,317,188 |
| 2025-06-25 | 2025-06-23 | 29.254 | 204,052 | +1,136 | 0.21% | 5,969,337 |
| 2025-06-24 | 2025-06-20 | 28.979 | 202,916 | +473 | 0.21% | 5,880,386 |
| 2025-06-18 | 2025-06-16 | 29.507 | 202,443 | +474 | 0.21% | 5,973,579 |
| 2025-06-16 | 2025-06-12 | 29.001 | 201,969 | -89,954 | 0.21% | 5,857,209 |
| 2025-06-13 | 2025-06-11 | 29.148 | 291,923 | -2,840 | 0.30% | 8,509,085 |
| 2025-06-09 | 2025-06-05 | 28.367 | 294,763 | -1,515 | 0.30% | 8,361,504 |
| 2025-06-04 | 2025-06-02 | 27.543 | 296,278 | -947 | 0.30% | 8,160,419 |
| 2025-05-28 | 2025-05-26 | 27.628 | 297,225 | +1,420 | 0.30% | 8,211,614 |
| 2025-04-30 | 2025-04-28 | 25.917 | 295,805 | +1,420 | 0.30% | 7,666,295 |
| 2025-04-28 | 2025-04-24 | 25.663 | 294,385 | -663 | 0.29% | 7,554,877 |
| 2025-04-16 | 2025-04-14 | 25.346 | 295,048 | +95 | 0.24% | 7,478,412 |
| 2025-04-10 | 2025-04-08 | 24.037 | 294,953 | +758 | 0.22% | 7,089,743 |
| 2025-03-28 | 2025-03-26 | 26.339 | 294,195 | -947 | 0.17% | 7,748,849 |
| 2025-03-26 | 2025-03-24 | 27.177 | 295,142 | -4,735 | 0.17% | 8,020,937 |
| 2025-03-25 | 2025-03-21 | 27.198 | 299,877 | +3,181 | 0.16% | 8,156,020 |
| 2025-03-20 | 2025-03-18 | 28.095 | 296,696 | -6,090 | 0.13% | 8,335,531 |
| 2025-02-28 | 2025-02-26 | 26.643 | 302,786 | +937 | 0.14% | 8,067,074 |
| 2025-02-25 | 2025-02-21 | 26.451 | 301,849 | -468 | 0.11% | 7,984,114 |
| 2025-02-20 | 2025-02-18 | 26.365 | 302,317 | -1,406 | 0.14% | 7,970,677 |
| 2025-02-14 | 2025-02-12 | 25.639 | 303,723 | +375 | 0.33% | 7,787,290 |
| 2025-02-07 | 2025-02-05 | 25.106 | 303,348 | +937 | 0.16% | 7,615,775 |
| 2025-01-02 | 2024-12-27 | 25.405 | 302,411 | -281 | 0.34% | 7,682,635 |
| 2024-12-30 | 2024-12-24 | 25.341 | 302,692 | -937 | 0.34% | 7,670,388 |
| 2024-12-23 | 2024-12-19 | 24.828 | 303,629 | -187 | 0.34% | 7,538,564 |
| 2024-12-19 | 2024-12-17 | 24.764 | 303,816 | +18,736 | 0.34% | 7,523,749 |
| 2024-12-16 | 2024-12-12 | 25.405 | 285,080 | -2,810 | 0.32% | 7,242,348 |
| 2024-12-13 | 2024-12-11 | 25.234 | 287,890 | +468 | 0.33% | 7,264,567 |
| 2024-12-12 | 2024-12-10 | 25.255 | 287,422 | -2,810 | 0.33% | 7,258,894 |
| 2024-12-10 | 2024-12-06 | 24.935 | 290,232 | +2,342 | 0.33% | 7,236,921 |
| 2024-11-29 | 2024-11-27 | 24.337 | 287,890 | +1,780 | 0.32% | 7,006,435 |
| 2024-11-28 | 2024-11-26 | 23.974 | 286,110 | +7,026 | 0.32% | 6,859,279 |
| 2024-11-27 | 2024-11-25 | 24.038 | 279,084 | +9,368 | 0.31% | 6,708,710 |
| 2024-11-26 | 2024-11-22 | 24.102 | 269,716 | +469 | 0.30% | 6,500,793 |
| 2024-11-19 | 2024-11-15 | 24.380 | 269,247 | +18,737 | 0.28% | 6,564,213 |
| 2024-11-18 | 2024-11-14 | 24.294 | 250,510 | +6,089 | 0.24% | 6,086,015 |
| 2024-11-15 | 2024-11-13 | 24.679 | 244,421 | +3,747 | 0.23% | 6,032,010 |
| 2024-10-07 | 2024-10-03 | 26.792 | 240,674 | -2,997 | 0.15% | 6,448,201 |
| 2024-10-04 | 2024-10-02 | 27.048 | 243,671 | -937 | 0.15% | 6,590,921 |
| 2024-10-03 | 2024-09-30 | 25.341 | 244,608 | -1,874 | 0.15% | 6,198,506 |
| 2024-10-02 | 2024-09-27 | 24.145 | 246,482 | -937 | 0.12% | 5,951,323 |
| 2024-09-25 | 2024-09-23 | 25.775 | 247,419 | -1,218 | 0.10% | 6,377,141 |
| 2024-09-24 | 2024-09-20 | 25.434 | 248,637 | +13,399 | 0.10% | 6,323,840 |
| 2024-09-17 | 2024-09-13 | 24.662 | 235,238 | +2,643 | 0.10% | 5,801,421 |
| 2024-09-16 | 2024-09-12 | 24.321 | 232,595 | +3,346 | 0.10% | 5,657,010 |
| 2024-09-13 | 2024-09-11 | 24.140 | 229,249 | +1,762 | 0.09% | 5,533,983 |
| 2024-09-11 | 2024-09-09 | 24.617 | 227,487 | +704 | 0.09% | 5,599,935 |
| 2024-08-29 | 2024-08-27 | 25.752 | 226,783 | +881 | 0.10% | 5,840,105 |
| 2024-08-28 | 2024-08-26 | 25.525 | 225,902 | -529 | 0.11% | 5,766,118 |
| 2024-08-14 | 2024-08-12 | 24.844 | 226,431 | -176 | 0.11% | 5,625,360 |
| 2024-08-06 | 2024-08-02 | 24.753 | 226,607 | +176 | 0.13% | 5,609,148 |
| 2024-07-24 | 2024-07-22 | 25.071 | 226,431 | +881 | 0.23% | 5,676,780 |
| 2024-07-12 | 2024-07-10 | 24.980 | 225,550 | +441 | 0.22% | 5,634,205 |
| 2024-05-20 | 2024-05-16 | 25.775 | 225,109 | -3,876 | 0.26% | 5,802,108 |
| 2024-05-17 | 2024-05-14 | 25.275 | 228,985 | -1,321 | 0.26% | 5,787,611 |
| 2024-05-16 | 2024-05-13 | 25.525 | 230,306 | +265 | 0.26% | 5,878,529 |
| 2024-05-14 | 2024-05-10 | 25.230 | 230,041 | -881 | 0.26% | 5,803,853 |
| 2024-05-10 | 2024-05-08 | 23.890 | 230,922 | +528 | 0.26% | 5,516,685 |
| 2024-05-07 | 2024-05-03 | 23.663 | 230,394 | +881 | 0.26% | 5,451,751 |
| 2024-05-06 | 2024-05-02 | 23.504 | 229,513 | +440 | 0.26% | 5,394,420 |
| 2024-05-02 | 2024-04-29 | 23.458 | 229,073 | +881 | 0.26% | 5,373,674 |
| 2024-04-12 | 2024-04-10 | 22.845 | 228,192 | -881 | 0.28% | 5,213,093 |
| 2024-03-28 | 2024-03-26 | 22.357 | 229,073 | +1,762 | 0.23% | 5,121,377 |
| 2024-03-25 | 2024-03-21 | 23.383 | 227,311 | -1,762 | 0.24% | 5,315,212 |
| 2024-03-22 | 2024-03-20 | 23.061 | 229,073 | +3,044 | 0.24% | 5,282,604 |
| 2024-03-21 | 2024-03-19 | 23.003 | 226,029 | -3,823 | 0.24% | 5,199,402 |
| 2024-03-11 | 2024-03-07 | 22.750 | 229,852 | +1,824 | 0.24% | 5,229,154 |
| 2024-02-15 | 2024-02-09 | 21.703 | 228,028 | +1,130 | 0.24% | 4,948,873 |
| 2024-02-06 | 2024-02-02 | 21.576 | 226,898 | +869 | 0.24% | 4,895,628 |
| 2024-02-01 | 2024-01-30 | 21.749 | 226,029 | +1,217 | 0.24% | 4,915,893 |
| 2024-01-26 | 2024-01-24 | 21.703 | 224,812 | +8,690 | 0.24% | 4,879,076 |
| 2024-01-22 | 2024-01-18 | 21.358 | 216,122 | +8,690 | 0.23% | 4,615,868 |
| 2024-01-19 | 2024-01-17 | 21.243 | 207,432 | +1,303 | 0.22% | 4,406,400 |
| 2024-01-05 | 2024-01-03 | 22.554 | 206,129 | -21,725 | 0.22% | 4,649,129 |
| 2023-12-20 | 2023-12-18 | 21.887 | 227,854 | +1,738 | 0.25% | 4,987,049 |
| 2023-12-18 | 2023-12-14 | 21.657 | 226,116 | +2,347 | 0.24% | 4,896,969 |
| 2023-12-06 | 2023-12-04 | 21.887 | 223,769 | +869 | 0.24% | 4,897,640 |
| 2023-11-22 | 2023-11-20 | 22.439 | 222,900 | +869 | 0.26% | 5,001,740 |
| 2023-11-20 | 2023-11-16 | 22.462 | 222,031 | +869 | 0.26% | 4,987,350 |
| 2023-11-09 | 2023-11-07 | 22.094 | 221,162 | +1,303 | 0.30% | 4,886,391 |
| 2023-10-31 | 2023-10-27 | 22.140 | 219,859 | +869 | 0.34% | 4,867,722 |
| 2023-10-05 | 2023-10-03 | 21.922 | 218,990 | +522 | 0.47% | 4,800,602 |
| 2023-09-22 | 2023-09-20 | 26.137 | 218,468 | +13,977 | 0.48% | 5,710,089 |
| 2023-09-20 | 2023-09-18 | 26.039 | 204,491 | +1,546 | 0.48% | 5,324,661 |
| 2023-09-15 | 2023-09-13 | 25.866 | 202,945 | +16,268 | 0.48% | 5,249,475 |
| 2023-08-15 | 2023-08-11 | 26.801 | 186,677 | +1,627 | 0.46% | 5,003,099 |
| 2023-08-08 | 2023-08-04 | 27.170 | 185,050 | +813 | 0.47% | 5,027,744 |
| 2023-08-03 | 2023-08-01 | 27.686 | 184,237 | -813 | 0.46% | 5,100,785 |
| 2023-08-01 | 2023-07-28 | 27.735 | 185,050 | +813 | 0.47% | 5,132,394 |
| 2023-07-28 | 2023-07-26 | 27.170 | 184,237 | +1,627 | 0.46% | 5,005,655 |
| 2023-07-27 | 2023-07-25 | 27.293 | 182,610 | +813 | 0.46% | 4,983,900 |
| 2023-07-14 | 2023-07-12 | 26.604 | 181,797 | +1,871 | 0.47% | 4,836,551 |
| 2023-06-28 | 2023-06-26 | 26.875 | 179,926 | -813 | 0.47% | 4,835,439 |
| 2023-06-27 | 2023-06-23 | 26.776 | 180,739 | +407 | 0.47% | 4,839,512 |
| 2023-06-20 | 2023-06-16 | 28.104 | 180,332 | +1,626 | 0.47% | 5,068,049 |
| 2023-06-01 | 2023-05-30 | 27.145 | 178,706 | +1,790 | 0.50% | 4,850,986 |
| 2023-05-30 | 2023-05-25 | 27.440 | 176,916 | +813 | 0.50% | 4,854,596 |
| 2023-05-23 | 2023-05-19 | 28.596 | 176,103 | +814 | 0.51% | 5,035,798 |
| 2023-04-25 | 2023-04-21 | 28.694 | 175,289 | +813 | 0.52% | 5,029,761 |
| 2023-04-21 | 2023-04-19 | 28.891 | 174,476 | +569 | 0.52% | 5,040,752 |
| 2023-04-19 | 2023-04-17 | 29.260 | 173,907 | +3,254 | 0.51% | 5,088,454 |
| 2023-04-17 | 2023-04-13 | 28.620 | 170,653 | +1,464 | 0.50% | 4,884,147 |
| 2023-04-13 | 2023-04-11 | 28.571 | 169,189 | +1,627 | 0.50% | 4,833,927 |
| 2023-04-04 | 2023-03-31 | 28.178 | 167,562 | +1,220 | 0.50% | 4,721,521 |
| 2023-03-29 | 2023-03-27 | 27.834 | 166,342 | +814 | 0.50% | 4,629,884 |
| 2023-03-28 | 2023-03-24 | 29.104 | 165,528 | +1,464 | 0.49% | 4,817,474 |
| 2023-03-27 | 2023-03-23 | 29.328 | 164,064 | +1,893 | 0.49% | 4,811,596 |
| 2023-03-20 | 2023-03-16 | 28.755 | 162,171 | -402 | 0.49% | 4,663,297 |
| 2023-03-17 | 2023-03-15 | 29.054 | 162,573 | +402 | 0.49% | 4,723,384 |
| 2023-03-16 | 2023-03-14 | 28.532 | 162,171 | -5,226 | 0.49% | 4,626,991 |
| 2023-03-15 | 2023-03-13 | 29.153 | 167,397 | +1,206 | 0.51% | 4,880,196 |
| 2023-03-14 | 2023-03-10 | 28.457 | 166,191 | -4,262 | 0.50% | 4,729,286 |
| 2023-02-28 | 2023-02-24 | 28.581 | 170,453 | +1,608 | 0.51% | 4,871,769 |
| 2023-02-08 | 2023-02-06 | 28.805 | 168,845 | +402 | 0.51% | 4,863,610 |
| 2023-02-07 | 2023-02-03 | 29.303 | 168,443 | -804 | 0.51% | 4,935,831 |
| 2023-01-31 | 2023-01-27 | 30.248 | 169,247 | -2,090 | 0.51% | 5,119,371 |
| 2023-01-30 | 2023-01-26 | 29.850 | 171,337 | +402 | 0.51% | 5,114,397 |
| 2023-01-20 | 2023-01-18 | 29.153 | 170,935 | -965 | 0.51% | 4,983,341 |
| 2023-01-19 | 2023-01-17 | 29.054 | 171,900 | +241 | 0.60% | 4,994,370 |
| 2023-01-10 | 2023-01-06 | 28.407 | 171,659 | +241 | 0.60% | 4,876,348 |
| 2023-01-09 | 2023-01-05 | 28.357 | 171,418 | -4,020 | 0.60% | 4,860,974 |
| 2023-01-05 | 2023-01-03 | 27.611 | 175,438 | +161 | 0.61% | 4,844,051 |
| 2022-12-19 | 2022-12-15 | 27.089 | 175,277 | -804 | 0.61% | 4,748,045 |
| 2022-12-07 | 2022-12-05 | 26.840 | 176,081 | -4,020 | 0.61% | 4,726,024 |
| 2022-12-01 | 2022-11-29 | 25.969 | 180,101 | +2,814 | 0.63% | 4,677,121 |
| 2022-11-21 | 2022-11-17 | 25.099 | 177,287 | -3,216 | 0.61% | 4,449,693 |
| 2022-11-17 | 2022-11-15 | 25.397 | 180,503 | +2,010 | 0.62% | 4,584,291 |
| 2022-11-15 | 2022-11-11 | 24.340 | 178,493 | +8,040 | 0.62% | 4,344,542 |
| 2022-11-14 | 2022-11-10 | 23.183 | 170,453 | +804 | 0.59% | 3,951,687 |
| 2022-10-06 | 2022-10-03 | 24.054 | 169,649 | +804 | 0.61% | 4,080,748 |
| 2022-09-30 | 2022-09-28 | 24.253 | 168,845 | +5,227 | 0.62% | 4,095,009 |
| 2022-09-28 | 2022-09-26 | 24.999 | 163,618 | +1,206 | 0.60% | 4,090,338 |
| 2022-09-27 | 2022-09-23 | 29.810 | 162,412 | +6,432 | 0.60% | 4,841,494 |
| 2022-09-26 | 2022-09-22 | 29.783 | 155,980 | +11,214 | 0.58% | 4,645,598 |
| 2022-09-23 | 2022-09-21 | 30.210 | 144,766 | +750 | 0.59% | 4,373,368 |
| 2022-09-21 | 2022-09-19 | 30.237 | 144,016 | +750 | 0.61% | 4,354,550 |
| 2022-09-20 | 2022-09-16 | 30.557 | 143,266 | +30,903 | 0.62% | 4,377,713 |
| 2022-09-13 | 2022-09-08 | 30.423 | 112,363 | +750 | 0.51% | 3,418,444 |
| 2022-08-22 | 2022-08-18 | 31.436 | 111,613 | +750 | 0.54% | 3,508,715 |
| 2022-08-03 | 2022-08-01 | 31.543 | 110,863 | +751 | 0.57% | 3,496,962 |
| 2022-07-13 | 2022-07-11 | 32.743 | 110,112 | +750 | 0.61% | 3,605,392 |
| 2022-07-08 | 2022-07-06 | 32.903 | 109,362 | +13,501 | 0.61% | 3,598,331 |
| 2022-05-23 | 2022-05-19 | 33.889 | 95,861 | -750 | 0.58% | 3,248,681 |
| 2022-04-25 | 2022-04-21 | 33.996 | 96,611 | +750 | 0.59% | 3,284,402 |
| 2022-04-22 | 2022-04-20 | 34.476 | 95,861 | -750 | 0.59% | 3,304,913 |
| 2022-03-25 | 2022-03-23 | 34.596 | 96,611 | +2,651 | 0.59% | 3,342,400 |
| 2022-03-17 | 2022-03-15 | 31.196 | 93,960 | -747 | 0.59% | 2,931,152 |
| 2022-03-16 | 2022-03-14 | 32.802 | 94,707 | +41,827 | 0.63% | 3,106,616 |
| 2022-03-03 | 2022-03-01 | 35.373 | 52,880 | -1,494 | 0.45% | 1,870,526 |
| 2022-03-02 | 2022-02-28 | 35.319 | 54,374 | +1,494 | 0.48% | 1,920,461 |
| 2022-02-21 | 2022-02-17 | 36.524 | 52,880 | +747 | 0.48% | 1,931,413 |
| 2022-02-17 | 2022-02-15 | 35.935 | 52,133 | +1,493 | 0.51% | 1,873,418 |
| 2022-02-16 | 2022-02-14 | 36.337 | 50,640 | +1,494 | 0.50% | 1,840,106 |
| 2022-02-15 | 2022-02-11 | 37.247 | 49,146 | +747 | 0.48% | 1,830,563 |
| 2022-02-14 | 2022-02-10 | 37.033 | 48,399 | -2,988 | 0.48% | 1,792,371 |
| 2022-01-28 | 2022-01-26 | 35.855 | 51,387 | +747 | 0.55% | 1,842,482 |
| 2022-01-27 | 2022-01-25 | 35.748 | 50,640 | +747 | 0.55% | 1,810,274 |
| 2022-01-26 | 2022-01-24 | 36.471 | 49,893 | +1,494 | 0.54% | 1,819,643 |
| 2022-01-25 | 2022-01-21 | 36.417 | 48,399 | -1,494 | 0.52% | 1,762,563 |
| 2022-01-14 | 2022-01-12 | 35.346 | 49,893 | +40,333 | 0.60% | 1,763,530 |
| 2022-01-06 | 2022-01-04 | 34.704 | 9,560 | -747 | 0.12% | 331,766 |
| 2021-12-21 | 2021-12-17 | 33.927 | 10,307 | +2,241 | 0.13% | 349,686 |
| 2021-12-13 | 2021-12-09 | 34.516 | 8,066 | -1,494 | 0.10% | 278,407 |
| 2021-12-03 | 2021-12-01 | 33.043 | 9,560 | +3,435 | 0.12% | 315,895 |
| 2021-11-17 | 2021-11-15 | 33.017 | 6,125 | +1,494 | 0.08% | 202,227 |
| 2021-11-04 | 2021-11-02 | 33.150 | 4,631 | +1,494 | 0.07% | 153,520 |
| 2021-10-29 | 2021-10-27 | 34.114 | 3,137 | +149 | 0.05% | 107,017 |
| 2021-10-22 | 2021-10-20 | 34.436 | 2,988 | +1,494 | 0.05% | 102,894 |
| 2021-09-23 | 2021-09-20 | 37.572 | 1,494 | +93 | 0.03% | 56,132 |
| 2021-09-21 | 2021-09-17 | 38.914 | 1,401 | +1,401 | 0.03% | 54,518 |
| 2021-09-15 | 2021-09-13 | 41.455 | 0 | -701 | ||
| 2021-08-06 | 2021-08-04 | 38.685 | 701 | -1,401 | 0.02% | 27,118 |
| 2021-05-28 | 2021-05-26 | 42.768 | 2,102 | +1,401 | 0.09% | 89,898 |
| 2021-05-21 | 2021-05-18 | 42.111 | 701 | +701 | 0.03% | 29,520 |
| 2021-04-16 | 2021-04-14 | 42.083 | 0 | -701 | ||
| 2021-03-30 | 2021-03-26 | 40.880 | 701 | +5 | 0.03% | 28,657 |
| 2020-10-08 | 2020-10-06 | 36.517 | 696 | +35 | 0.02% | 25,416 |
| 2020-06-08 | 2020-06-04 | 35.639 | 661 | -264 | 0.02% | 23,557 |
| 2020-03-24 | 2020-03-20 | 33.781 | 925 | +5 | 0.03% | 31,248 |
| 2019-07-23 | 2019-07-19 | 44.129 | 920 | +657 | 0.03% | 40,598 |
| 2019-06-06 | 2019-06-04 | 42.303 | 263 | -4,403 | 0.01% | 11,126 |
| 2019-05-20 | 2019-05-16 | 43.824 | 4,666 | +657 | 0.15% | 204,485 |
| 2019-03-25 | 2019-03-21 | 46.183 | 4,009 | +263 | 0.13% | 185,148 |
| 2019-03-12 | 2019-03-08 | 45.194 | 3,746 | +1,314 | 0.12% | 169,296 |
| 2019-03-08 | 2019-03-06 | 46.259 | 2,432 | +789 | 0.08% | 112,502 |
| 2019-01-31 | 2019-01-29 | 43.520 | 1,643 | -3,351 | 0.06% | 71,503 |
| 2019-01-25 | 2019-01-23 | 43.064 | 4,994 | -460 | 0.17% | 215,059 |
| 2019-01-17 | 2019-01-15 | 41.085 | 5,454 | +328 | 0.19% | 224,080 |
| 2019-01-16 | 2019-01-14 | 41.846 | 5,126 | +657 | 0.18% | 214,504 |
| 2019-01-15 | 2019-01-11 | 41.846 | 4,469 | +657 | 0.15% | 187,011 |
| 2019-01-07 | 2019-01-03 | 39.868 | 3,812 | -131 | 0.13% | 151,977 |
| 2018-10-12 | 2018-10-10 | 43.596 | 3,943 | +1,971 | 0.14% | 171,900 |
| 2018-09-21 | 2018-09-19 | 47.059 | 1,972 | -657 | 0.08% | 92,801 |
| 2018-09-20 | 2018-09-18 | 47.458 | 2,629 | +2,002 | 0.11% | 124,767 |
| 2018-09-19 | 2018-09-17 | 46.421 | 627 | +627 | 0.03% | 29,106 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy