History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 5,838,303 | +0 | 5.11% | 168,143,126 |
| 2025-10-13 | 2025-10-09 | 28.840 | 5,838,303 | +0 | 5.11% | 168,376,659 |
| 2025-10-10 | 2025-10-08 | 28.360 | 5,838,303 | +15,400 | 5.11% | 165,574,273 |
| 2025-10-09 | 2025-10-06 | 28.360 | 5,822,903 | +9,600 | 5.10% | 165,137,529 |
| 2025-10-08 | 2025-10-03 | 28.540 | 5,813,303 | +17,000 | 5.09% | 165,911,668 |
| 2025-10-06 | 2025-10-02 | 28.620 | 5,796,303 | -1,700 | 5.08% | 165,890,192 |
| 2025-10-03 | 2025-09-30 | 28.500 | 5,798,003 | +33,800 | 4.56% | 165,243,086 |
| 2025-10-02 | 2025-09-29 | 28.540 | 5,764,203 | -8,500 | 4.53% | 164,510,354 |
| 2025-09-30 | 2025-09-26 | 28.320 | 5,772,703 | -22,900 | 4.54% | 163,482,949 |
| 2025-09-29 | 2025-09-25 | 28.200 | 5,795,603 | -16,700 | 4.56% | 163,436,005 |
| 2025-09-26 | 2025-09-24 | 28.600 | 5,812,303 | +19,400 | 4.64% | 166,231,866 |
| 2025-09-25 | 2025-09-23 | 31.810 | 5,792,903 | +109,100 | 4.51% | 184,270,863 |
| 2025-09-24 | 2025-09-22 | 32.000 | 5,683,803 | +443,298 | 4.43% | 181,880,899 |
| 2025-09-23 | 2025-09-19 | 32.507 | 5,240,505 | +6,722 | 4.31% | 170,351,986 |
| 2025-09-22 | 2025-09-18 | 32.317 | 5,233,783 | +35,508 | 4.16% | 169,138,543 |
| 2025-09-19 | 2025-09-17 | 32.655 | 5,198,275 | +13,162 | 4.13% | 169,747,811 |
| 2025-09-18 | 2025-09-16 | 32.612 | 5,185,113 | +45,734 | 4.14% | 169,098,970 |
| 2025-09-17 | 2025-09-15 | 32.697 | 5,139,379 | +36,928 | 4.12% | 168,041,691 |
| 2025-09-16 | 2025-09-12 | 32.781 | 5,102,451 | +31,342 | 4.09% | 167,265,357 |
| 2025-09-15 | 2025-09-11 | 32.634 | 5,071,109 | -4,734 | 4.08% | 165,488,139 |
| 2025-09-12 | 2025-09-10 | 32.486 | 5,075,843 | +3,409 | 4.09% | 164,892,141 |
| 2025-09-11 | 2025-09-09 | 32.063 | 5,072,434 | +17,706 | 4.08% | 162,638,597 |
| 2025-09-10 | 2025-09-08 | 32.000 | 5,054,728 | -21,115 | 4.08% | 161,750,587 |
| 2025-09-09 | 2025-09-05 | 31.789 | 5,075,843 | +3,314 | 4.10% | 161,354,144 |
| 2025-09-08 | 2025-09-04 | 31.176 | 5,072,529 | -1,989 | 4.10% | 158,141,676 |
| 2025-09-05 | 2025-09-03 | 31.556 | 5,074,518 | +17,707 | 4.10% | 160,132,999 |
| 2025-09-04 | 2025-09-02 | 31.620 | 5,056,811 | +28,406 | 4.17% | 159,894,662 |
| 2025-09-03 | 2025-09-01 | 31.746 | 5,028,405 | +16,666 | 4.15% | 159,633,734 |
| 2025-09-02 | 2025-08-29 | 31.683 | 5,011,739 | +23,293 | 4.14% | 158,787,074 |
| 2025-09-01 | 2025-08-28 | 31.831 | 4,988,446 | -62,400 | 4.12% | 158,786,644 |
| 2025-08-29 | 2025-08-27 | 31.704 | 5,050,846 | +45,829 | 4.17% | 160,132,787 |
| 2025-08-28 | 2025-08-26 | 32.190 | 5,005,017 | -8,427 | 4.13% | 161,111,287 |
| 2025-08-27 | 2025-08-25 | 32.253 | 5,013,444 | +24,240 | 4.14% | 161,700,234 |
| 2025-08-26 | 2025-08-22 | 32.211 | 4,989,204 | +6,628 | 4.12% | 160,707,649 |
| 2025-08-25 | 2025-08-21 | 32.211 | 4,982,576 | -17,990 | 4.11% | 160,494,154 |
| 2025-08-22 | 2025-08-20 | 32.042 | 5,000,566 | +8,238 | 4.13% | 160,228,655 |
| 2025-08-21 | 2025-08-19 | 31.915 | 4,992,328 | +3,314 | 4.12% | 159,332,004 |
| 2025-08-20 | 2025-08-18 | 31.915 | 4,989,014 | +43,367 | 4.12% | 159,226,236 |
| 2025-08-19 | 2025-08-15 | 32.148 | 4,945,647 | +11,552 | 4.15% | 158,991,245 |
| 2025-08-18 | 2025-08-14 | 32.317 | 4,934,095 | +1,420 | 4.15% | 159,453,619 |
| 2025-08-15 | 2025-08-13 | 32.422 | 4,932,675 | -20,926 | 4.15% | 159,928,669 |
| 2025-08-14 | 2025-08-12 | 32.232 | 4,953,601 | -4,261 | 4.21% | 159,665,468 |
| 2025-08-13 | 2025-08-11 | 31.979 | 4,957,862 | +8,711 | 4.21% | 158,546,169 |
| 2025-08-12 | 2025-08-08 | 31.979 | 4,949,151 | -30,205 | 4.20% | 158,267,602 |
| 2025-08-11 | 2025-08-07 | 32.021 | 4,979,356 | -8,996 | 4.23% | 159,443,868 |
| 2025-08-08 | 2025-08-06 | 31.683 | 4,988,352 | -378 | 4.23% | 158,046,103 |
| 2025-08-07 | 2025-08-05 | 31.514 | 4,988,730 | -9,374 | 4.24% | 157,215,103 |
| 2025-08-06 | 2025-08-04 | 31.155 | 4,998,104 | +34,561 | 4.24% | 155,715,825 |
| 2025-08-05 | 2025-08-01 | 31.049 | 4,963,543 | -6,344 | 4.21% | 154,114,877 |
| 2025-08-04 | 2025-07-31 | 31.324 | 4,969,887 | +89,953 | 4.22% | 155,676,517 |
| 2025-08-01 | 2025-07-30 | 31.873 | 4,879,934 | -2,462 | 4.14% | 155,538,759 |
| 2025-07-31 | 2025-07-29 | 32.000 | 4,882,396 | +15,721 | 4.16% | 156,235,987 |
| 2025-07-30 | 2025-07-28 | 31.873 | 4,866,675 | +31,673 | 4.14% | 155,116,153 |
| 2025-07-29 | 2025-07-25 | 32.000 | 4,835,002 | +30,300 | 4.12% | 154,719,386 |
| 2025-07-28 | 2025-07-24 | 32.021 | 4,804,702 | +131,806 | 4.09% | 153,851,275 |
| 2025-07-25 | 2025-07-23 | 31.641 | 4,672,896 | +10,984 | 3.98% | 147,854,100 |
| 2025-07-24 | 2025-07-22 | 31.620 | 4,661,912 | -1,042 | 3.97% | 147,408,088 |
| 2025-07-23 | 2025-07-21 | 31.155 | 4,662,954 | -15,339 | 3.97% | 145,274,234 |
| 2025-07-22 | 2025-07-18 | 30.754 | 4,678,293 | +13,256 | 3.98% | 143,874,635 |
| 2025-07-21 | 2025-07-17 | 30.542 | 4,665,037 | +3,504 | 3.97% | 142,481,615 |
| 2025-07-18 | 2025-07-16 | 30.606 | 4,661,533 | +8,427 | 3.97% | 142,669,977 |
| 2025-07-17 | 2025-07-15 | 30.627 | 4,653,106 | +27,554 | 3.96% | 142,510,345 |
| 2025-07-16 | 2025-07-14 | 30.711 | 4,625,552 | +7,102 | 3.94% | 142,057,254 |
| 2025-07-15 | 2025-07-11 | 30.479 | 4,618,450 | +5,302 | 3.93% | 140,766,081 |
| 2025-07-14 | 2025-07-10 | 30.416 | 4,613,148 | +2,841 | 3.85% | 140,312,164 |
| 2025-07-11 | 2025-07-09 | 30.183 | 4,610,307 | +18,937 | 3.85% | 139,154,584 |
| 2025-07-10 | 2025-07-08 | 30.331 | 4,591,370 | +28,975 | 3.83% | 139,261,854 |
| 2025-07-09 | 2025-07-07 | 30.310 | 4,562,395 | -45,924 | 3.81% | 138,286,640 |
| 2025-07-08 | 2025-07-04 | 30.352 | 4,608,319 | +2,462 | 3.84% | 139,873,275 |
| 2025-07-07 | 2025-07-03 | 30.310 | 4,605,857 | +12,594 | 4.76% | 139,603,978 |
| 2025-07-04 | 2025-07-02 | 30.120 | 4,593,263 | -663 | 4.75% | 138,349,082 |
| 2025-07-03 | 2025-06-30 | 29.571 | 4,593,926 | +10,510 | 4.75% | 135,846,193 |
| 2025-07-02 | 2025-06-27 | 29.698 | 4,583,416 | +6,628 | 4.74% | 136,116,270 |
| 2025-06-30 | 2025-06-26 | 29.803 | 4,576,788 | +7,102 | 4.73% | 136,402,789 |
| 2025-06-27 | 2025-06-25 | 29.824 | 4,569,686 | +7,859 | 4.72% | 136,287,648 |
| 2025-06-26 | 2025-06-24 | 29.676 | 4,561,827 | -10,037 | 4.71% | 135,378,774 |
| 2025-06-25 | 2025-06-23 | 29.254 | 4,571,864 | -10,794 | 4.72% | 133,745,297 |
| 2025-06-24 | 2025-06-20 | 28.979 | 4,582,658 | +1,988 | 4.74% | 132,802,729 |
| 2025-06-23 | 2025-06-19 | 28.789 | 4,580,670 | -11,741 | 4.73% | 131,874,341 |
| 2025-06-20 | 2025-06-18 | 29.338 | 4,592,411 | +2,651 | 4.75% | 134,734,382 |
| 2025-06-19 | 2025-06-17 | 29.381 | 4,589,760 | +95 | 4.74% | 134,850,496 |
| 2025-06-18 | 2025-06-16 | 29.507 | 4,589,665 | -16,855 | 4.74% | 135,429,363 |
| 2025-06-17 | 2025-06-13 | 29.317 | 4,606,520 | -34,750 | 4.76% | 135,051,020 |
| 2025-06-16 | 2025-06-12 | 29.001 | 4,641,270 | +1,799 | 4.80% | 134,599,304 |
| 2025-06-13 | 2025-06-11 | 29.148 | 4,639,471 | -9,753 | 4.79% | 135,233,097 |
| 2025-06-12 | 2025-06-10 | 28.832 | 4,649,224 | -13,540 | 4.80% | 134,044,366 |
| 2025-06-11 | 2025-06-09 | 28.578 | 4,662,764 | -21,494 | 4.82% | 133,252,901 |
| 2025-06-10 | 2025-06-06 | 28.325 | 4,684,258 | +284 | 4.84% | 132,679,867 |
| 2025-06-09 | 2025-06-05 | 28.367 | 4,683,974 | -19,317 | 4.84% | 132,869,693 |
| 2025-06-06 | 2025-06-04 | 28.113 | 4,703,291 | -3,030 | 4.86% | 132,225,539 |
| 2025-06-05 | 2025-06-03 | 28.050 | 4,706,321 | -35,887 | 4.70% | 132,012,502 |
| 2025-06-04 | 2025-06-02 | 27.543 | 4,742,208 | +11,363 | 4.73% | 130,615,174 |
| 2025-06-03 | 2025-05-30 | 27.712 | 4,730,845 | -3,409 | 4.72% | 131,101,601 |
| 2025-06-02 | 2025-05-29 | 27.902 | 4,734,254 | +7,575 | 4.73% | 132,096,045 |
| 2025-05-30 | 2025-05-28 | 27.797 | 4,726,679 | -947 | 4.72% | 131,385,501 |
| 2025-05-29 | 2025-05-27 | 27.754 | 4,727,626 | +15,529 | 4.72% | 131,212,110 |
| 2025-05-28 | 2025-05-26 | 27.628 | 4,712,097 | +758 | 4.70% | 130,183,939 |
| 2025-05-26 | 2025-05-22 | 27.606 | 4,711,339 | +73,856 | 4.70% | 130,063,484 |
| 2025-05-23 | 2025-05-21 | 27.733 | 4,637,483 | -18,369 | 4.63% | 128,612,298 |
| 2025-05-22 | 2025-05-20 | 27.543 | 4,655,852 | -3,977 | 4.65% | 128,236,661 |
| 2025-05-21 | 2025-05-19 | 27.290 | 4,659,829 | -3,788 | 4.65% | 127,165,100 |
| 2025-05-20 | 2025-05-16 | 27.184 | 4,663,617 | +4,924 | 4.66% | 126,775,948 |
| 2025-05-19 | 2025-05-15 | 27.247 | 4,658,693 | -5,018 | 4.65% | 126,937,296 |
| 2025-05-16 | 2025-05-14 | 27.395 | 4,663,711 | +7,196 | 4.66% | 127,763,573 |
| 2025-05-15 | 2025-05-13 | 27.036 | 4,656,515 | -9,658 | 4.65% | 125,894,402 |
| 2025-05-14 | 2025-05-12 | 27.184 | 4,666,173 | -568 | 4.66% | 126,845,430 |
| 2025-05-13 | 2025-05-09 | 26.719 | 4,666,741 | +7,196 | 4.66% | 124,692,309 |
| 2025-05-12 | 2025-05-08 | 26.466 | 4,659,545 | -3,882 | 4.65% | 123,319,008 |
| 2025-05-09 | 2025-05-07 | 26.403 | 4,663,427 | -10,226 | 4.66% | 123,126,246 |
| 2025-05-08 | 2025-05-06 | 26.297 | 4,673,653 | -3,315 | 4.67% | 122,902,653 |
| 2025-05-07 | 2025-05-02 | 26.043 | 4,676,968 | +2,368 | 4.67% | 121,804,383 |
| 2025-05-06 | 2025-04-30 | 26.001 | 4,674,600 | -2,083 | 4.67% | 121,545,238 |
| 2025-05-02 | 2025-04-29 | 25.896 | 4,676,683 | +15,339 | 4.67% | 121,105,494 |
| 2025-04-30 | 2025-04-28 | 25.917 | 4,661,344 | +6,344 | 4.65% | 120,806,738 |
| 2025-04-29 | 2025-04-25 | 25.769 | 4,655,000 | +4,450 | 4.65% | 119,954,062 |
| 2025-04-28 | 2025-04-24 | 25.663 | 4,650,550 | -378 | 4.64% | 119,348,245 |
| 2025-04-25 | 2025-04-23 | 25.769 | 4,650,928 | +9,942 | 4.49% | 119,849,131 |
| 2025-04-24 | 2025-04-22 | 25.558 | 4,640,986 | -21,400 | 4.34% | 118,612,667 |
| 2025-04-23 | 2025-04-17 | 25.368 | 4,662,386 | -3,976 | 4.36% | 118,273,289 |
| 2025-04-22 | 2025-04-16 | 25.135 | 4,666,362 | +4,260 | 4.11% | 117,289,958 |
| 2025-04-17 | 2025-04-15 | 25.389 | 4,662,102 | -1,041 | 3.82% | 118,364,558 |
| 2025-04-16 | 2025-04-14 | 25.346 | 4,663,143 | +6,439 | 3.82% | 118,193,998 |
| 2025-04-15 | 2025-04-11 | 24.861 | 4,656,704 | -7,291 | 3.81% | 115,768,535 |
| 2025-04-14 | 2025-04-10 | 24.713 | 4,663,995 | +6,060 | 3.52% | 115,260,203 |
| 2025-04-11 | 2025-04-09 | 24.417 | 4,657,935 | -13,730 | 3.51% | 113,733,054 |
| 2025-04-10 | 2025-04-08 | 24.037 | 4,671,665 | -29,543 | 3.41% | 112,292,150 |
| 2025-04-09 | 2025-04-07 | 23.762 | 4,701,208 | +99,896 | 3.43% | 111,711,384 |
| 2025-04-08 | 2025-04-03 | 26.318 | 4,601,312 | -852 | 3.36% | 121,097,497 |
| 2025-04-07 | 2025-04-02 | 26.487 | 4,602,164 | +4,072 | 3.36% | 121,897,576 |
| 2025-04-03 | 2025-04-01 | 26.276 | 4,598,092 | -1,401,098 | 2.60% | 120,818,511 |
| 2025-04-02 | 2025-03-31 | 26.149 | 5,999,190 | +9,659 | 3.40% | 156,873,181 |
| 2025-04-01 | 2025-03-28 | 26.318 | 5,989,531 | -22,726 | 3.39% | 157,632,695 |
| 2025-03-31 | 2025-03-27 | 26.445 | 6,012,257 | +23,483 | 3.40% | 158,992,745 |
| 2025-03-28 | 2025-03-26 | 26.339 | 5,988,774 | +9,658 | 3.39% | 157,739,268 |
| 2025-03-27 | 2025-03-25 | 26.276 | 5,979,116 | +1,413,028 | 3.38% | 157,106,011 |
| 2025-03-26 | 2025-03-24 | 27.177 | 4,566,088 | +20,169 | 2.58% | 124,090,449 |
| 2025-03-25 | 2025-03-21 | 27.198 | 4,545,919 | +82,497 | 2.38% | 123,639,373 |
| 2025-03-24 | 2025-03-20 | 27.539 | 4,463,422 | +26,887 | 2.20% | 122,920,221 |
| 2025-03-21 | 2025-03-19 | 28.030 | 4,436,535 | -1,013,284 | 1.92% | 124,358,167 |
| 2025-03-20 | 2025-03-18 | 28.095 | 5,449,819 | -8,619 | 2.36% | 153,110,030 |
| 2025-03-19 | 2025-03-17 | 27.860 | 5,458,438 | -4,871 | 1.74% | 152,070,358 |
| 2025-03-18 | 2025-03-14 | 27.561 | 5,463,309 | -389,444 | 1.74% | 150,573,200 |
| 2025-03-17 | 2025-03-13 | 27.112 | 5,852,753 | +36,631 | 1.86% | 158,682,704 |
| 2025-03-14 | 2025-03-12 | 27.006 | 5,816,122 | -937 | 1.85% | 157,068,721 |
| 2025-03-13 | 2025-03-11 | 27.006 | 5,817,059 | -473,009 | 1.85% | 157,094,025 |
| 2025-03-12 | 2025-03-10 | 26.707 | 6,290,068 | -12,273 | 2.98% | 167,988,025 |
| 2025-03-11 | 2025-03-07 | 26.899 | 6,302,341 | -12,366 | 2.98% | 169,526,703 |
| 2025-03-10 | 2025-03-06 | 26.856 | 6,314,707 | +36,068 | 2.99% | 169,589,718 |
| 2025-03-07 | 2025-03-05 | 26.579 | 6,278,639 | -2,155 | 2.97% | 166,878,558 |
| 2025-03-06 | 2025-03-04 | 26.045 | 6,280,794 | +1,876,205 | 2.97% | 163,583,710 |
| 2025-03-05 | 2025-03-03 | 26.045 | 4,404,589 | -2,810 | 2.08% | 114,717,822 |
| 2025-03-04 | 2025-02-28 | 26.024 | 4,407,399 | +32,695 | 2.08% | 114,696,918 |
| 2025-03-03 | 2025-02-27 | 26.600 | 4,374,704 | -9,462 | 2.05% | 116,367,684 |
| 2025-02-28 | 2025-02-26 | 26.643 | 4,384,166 | -17,706 | 2.05% | 116,806,564 |
| 2025-02-27 | 2025-02-25 | 26.066 | 4,401,872 | +2,436 | 2.06% | 114,741,031 |
| 2025-02-26 | 2025-02-24 | 26.451 | 4,399,436 | +1,686 | 1.63% | 116,368,111 |
| 2025-02-25 | 2025-02-21 | 26.451 | 4,397,750 | +8,900 | 1.63% | 116,323,515 |
| 2025-02-24 | 2025-02-20 | 26.259 | 4,388,850 | +2,061 | 1.54% | 115,244,849 |
| 2025-02-21 | 2025-02-19 | 26.323 | 4,386,789 | +61,831 | 1.93% | 115,471,683 |
| 2025-02-20 | 2025-02-18 | 26.365 | 4,324,958 | -9,837 | 2.01% | 114,028,793 |
| 2025-02-19 | 2025-02-17 | 26.195 | 4,334,795 | -11,429 | 3.43% | 113,547,820 |
| 2025-02-18 | 2025-02-14 | 25.661 | 4,346,224 | -10,680 | 3.44% | 111,527,572 |
| 2025-02-17 | 2025-02-13 | 25.383 | 4,356,904 | +124,787 | 4.69% | 110,592,460 |
| 2025-02-14 | 2025-02-12 | 25.639 | 4,232,117 | +22,671 | 4.55% | 108,509,146 |
| 2025-02-13 | 2025-02-11 | 25.148 | 4,209,446 | +6,371 | 3.89% | 105,860,979 |
| 2025-02-12 | 2025-02-10 | 25.362 | 4,203,075 | +25,576 | 3.29% | 106,598,049 |
| 2025-02-11 | 2025-02-07 | 25.341 | 4,177,499 | +194,487 | 3.27% | 105,860,209 |
| 2025-02-10 | 2025-02-06 | 25.319 | 3,983,012 | +94 | 2.40% | 100,846,766 |
| 2025-02-07 | 2025-02-05 | 25.106 | 3,982,918 | +2,623 | 2.13% | 99,994,097 |
| 2025-02-06 | 2025-02-04 | 25.298 | 3,980,295 | -43,750 | 1.93% | 100,693,001 |
| 2025-02-05 | 2025-02-03 | 25.063 | 4,024,045 | +2,529 | 1.96% | 100,854,806 |
| 2025-02-04 | 2025-01-28 | 25.255 | 4,021,516 | +9,368 | 1.95% | 101,564,099 |
| 2025-02-03 | 2025-01-24 | 25.255 | 4,012,148 | +18,924 | 1.97% | 101,327,508 |
| 2025-01-27 | 2025-01-23 | 25.084 | 3,993,224 | +282 | 1.96% | 100,167,587 |
| 2025-01-24 | 2025-01-22 | 24.892 | 3,992,942 | +6,557 | 1.96% | 99,393,327 |
| 2025-01-23 | 2025-01-21 | 25.148 | 3,986,385 | -3,841 | 1.96% | 100,251,344 |
| 2025-01-22 | 2025-01-20 | 25.170 | 3,990,226 | -17,425 | 1.96% | 100,433,124 |
| 2025-01-21 | 2025-01-17 | 24.978 | 4,007,651 | -8,993 | 1.97% | 100,101,695 |
| 2025-01-20 | 2025-01-16 | 24.807 | 4,016,644 | +1,873 | 2.07% | 99,640,327 |
| 2025-01-17 | 2025-01-15 | 24.657 | 4,014,771 | -16,769 | 2.32% | 98,993,901 |
| 2025-01-16 | 2025-01-14 | 24.529 | 4,031,540 | -3,935 | 2.45% | 98,890,979 |
| 2025-01-15 | 2025-01-13 | 24.316 | 4,035,475 | +14,053 | 2.45% | 98,125,992 |
| 2025-01-14 | 2025-01-10 | 24.444 | 4,021,422 | +7,682 | 2.44% | 98,299,387 |
| 2025-01-13 | 2025-01-09 | 24.700 | 4,013,740 | +5,246 | 2.83% | 99,139,853 |
| 2025-01-10 | 2025-01-08 | 24.657 | 4,008,494 | +44,687 | 3.16% | 98,839,126 |
| 2025-01-09 | 2025-01-07 | 24.764 | 3,963,807 | +13,210 | 3.79% | 98,160,365 |
| 2025-01-08 | 2025-01-06 | 24.914 | 3,950,597 | +12,178 | 3.80% | 98,423,603 |
| 2025-01-07 | 2025-01-03 | 24.850 | 3,938,419 | +937 | 3.79% | 97,867,968 |
| 2025-01-06 | 2025-01-02 | 24.828 | 3,937,482 | +27,543 | 4.44% | 97,760,625 |
| 2025-01-03 | 2024-12-31 | 25.554 | 3,909,939 | +16,770 | 4.38% | 99,914,796 |
| 2024-12-30 | 2024-12-24 | 25.341 | 3,893,169 | +937 | 4.37% | 98,655,125 |
| 2024-12-27 | 2024-12-20 | 24.743 | 3,892,232 | +18,268 | 4.36% | 96,304,777 |
| 2024-12-23 | 2024-12-19 | 24.828 | 3,873,964 | +7,963 | 4.34% | 96,183,587 |
| 2024-12-20 | 2024-12-18 | 24.999 | 3,866,001 | +468 | 4.33% | 96,646,144 |
| 2024-12-19 | 2024-12-17 | 24.764 | 3,865,533 | +14,240 | 4.33% | 95,726,691 |
| 2024-12-18 | 2024-12-16 | 24.892 | 3,851,293 | -1,967 | 4.32% | 95,867,364 |
| 2024-12-17 | 2024-12-13 | 24.828 | 3,853,260 | +11,898 | 4.32% | 95,669,544 |
| 2024-12-16 | 2024-12-12 | 25.405 | 3,841,362 | -2,717 | 4.31% | 97,588,327 |
| 2024-12-13 | 2024-12-11 | 25.234 | 3,844,079 | +6,089 | 4.35% | 97,000,831 |
| 2024-12-12 | 2024-12-10 | 25.255 | 3,837,990 | -2,061 | 4.38% | 96,929,117 |
| 2024-12-11 | 2024-12-09 | 25.511 | 3,840,051 | -4,684 | 4.38% | 97,964,916 |
| 2024-12-10 | 2024-12-06 | 24.935 | 3,844,735 | +6,090 | 4.38% | 95,868,278 |
| 2024-12-09 | 2024-12-05 | 24.657 | 3,838,645 | +281 | 4.38% | 94,651,088 |
| 2024-12-06 | 2024-12-04 | 24.786 | 3,838,364 | -6,464 | 4.38% | 95,135,817 |
| 2024-12-05 | 2024-12-03 | 24.657 | 3,844,828 | -14,802 | 4.33% | 94,803,544 |
| 2024-12-04 | 2024-12-02 | 24.316 | 3,859,630 | -5,434 | 4.35% | 93,850,172 |
| 2024-12-03 | 2024-11-29 | 24.124 | 3,865,064 | +3,747 | 4.35% | 93,239,687 |
| 2024-12-02 | 2024-11-28 | 24.017 | 3,861,317 | +4,591 | 4.35% | 92,737,130 |
| 2024-11-29 | 2024-11-27 | 24.337 | 3,856,726 | +93 | 4.28% | 93,861,893 |
| 2024-11-28 | 2024-11-26 | 23.974 | 3,856,633 | +16,770 | 4.28% | 92,459,969 |
| 2024-11-27 | 2024-11-25 | 24.038 | 3,839,863 | +937 | 4.26% | 92,303,845 |
| 2024-11-26 | 2024-11-22 | 24.102 | 3,838,926 | +7,963 | 4.26% | 92,527,186 |
| 2024-11-25 | 2024-11-21 | 24.657 | 3,830,963 | -5,434 | 4.25% | 94,461,669 |
| 2024-11-22 | 2024-11-20 | 24.786 | 3,836,397 | +4,965 | 4.14% | 95,087,064 |
| 2024-11-21 | 2024-11-19 | 24.764 | 3,831,432 | +2,811 | 4.05% | 94,882,209 |
| 2024-11-20 | 2024-11-18 | 24.636 | 3,828,621 | -7,307 | 4.01% | 94,322,187 |
| 2024-11-19 | 2024-11-15 | 24.380 | 3,835,928 | -9,744 | 4.02% | 93,519,510 |
| 2024-11-18 | 2024-11-14 | 24.294 | 3,845,672 | -8,244 | 3.74% | 93,428,672 |
| 2024-11-15 | 2024-11-13 | 24.679 | 3,853,916 | -41,876 | 3.55% | 95,109,906 |
| 2024-11-14 | 2024-11-12 | 24.679 | 3,895,792 | -15,739 | 3.59% | 96,143,354 |
| 2024-11-13 | 2024-11-11 | 25.405 | 3,911,531 | +6,558 | 3.61% | 99,370,943 |
| 2024-11-12 | 2024-11-08 | 25.725 | 3,904,973 | +6,745 | 3.60% | 100,454,815 |
| 2024-11-11 | 2024-11-07 | 26.066 | 3,898,228 | -17,425 | 3.63% | 101,612,836 |
| 2024-11-08 | 2024-11-06 | 25.597 | 3,915,653 | -188 | 3.66% | 100,227,998 |
| 2024-11-07 | 2024-11-05 | 25.960 | 3,915,841 | -4,309 | 3.66% | 101,653,959 |
| 2024-11-06 | 2024-11-04 | 25.447 | 3,920,150 | +375 | 3.66% | 99,757,284 |
| 2024-11-05 | 2024-11-01 | 25.277 | 3,919,775 | +749 | 3.66% | 99,078,293 |
| 2024-11-04 | 2024-10-31 | 25.148 | 3,919,026 | +2,436 | 3.66% | 98,557,371 |
| 2024-11-01 | 2024-10-30 | 25.106 | 3,916,590 | +16,488 | 3.66% | 98,328,883 |
| 2024-10-31 | 2024-10-29 | 25.405 | 3,900,102 | +4,403 | 3.65% | 99,080,594 |
| 2024-10-30 | 2024-10-28 | 25.682 | 3,895,699 | -2,810 | 3.64% | 100,049,908 |
| 2024-10-29 | 2024-10-25 | 25.575 | 3,898,509 | +10,024 | 3.64% | 99,705,940 |
| 2024-10-28 | 2024-10-24 | 25.639 | 3,888,485 | +656 | 3.63% | 99,698,611 |
| 2024-10-25 | 2024-10-23 | 25.789 | 3,887,829 | -3,279 | 3.03% | 100,262,785 |
| 2024-10-24 | 2024-10-22 | 25.618 | 3,891,108 | -2,061 | 3.04% | 99,682,795 |
| 2024-10-23 | 2024-10-21 | 25.533 | 3,893,169 | -5,340 | 2.94% | 99,403,142 |
| 2024-10-22 | 2024-10-18 | 25.639 | 3,898,509 | +3,560 | 2.84% | 99,955,621 |
| 2024-10-21 | 2024-10-17 | 24.850 | 3,894,949 | +5,527 | 2.49% | 96,787,758 |
| 2024-10-18 | 2024-10-16 | 25.298 | 3,889,422 | -1,499 | 2.49% | 98,394,107 |
| 2024-10-17 | 2024-10-15 | 25.191 | 3,890,921 | -23,608 | 2.48% | 98,016,704 |
| 2024-10-16 | 2024-10-14 | 25.960 | 3,914,529 | +2,717 | 2.47% | 101,619,900 |
| 2024-10-15 | 2024-10-10 | 25.832 | 3,911,812 | +21,172 | 2.47% | 101,048,302 |
| 2024-10-14 | 2024-10-09 | 24.935 | 3,890,640 | +49,278 | 2.46% | 97,012,917 |
| 2024-10-10 | 2024-10-08 | 25.639 | 3,841,362 | -27,356 | 2.41% | 98,490,404 |
| 2024-10-09 | 2024-10-07 | 28.692 | 3,868,718 | -37,661 | 2.42% | 111,002,310 |
| 2024-10-08 | 2024-10-04 | 27.539 | 3,906,379 | +30,073 | 2.45% | 107,579,559 |
| 2024-10-07 | 2024-10-03 | 26.792 | 3,876,306 | -10,212 | 2.43% | 103,855,010 |
| 2024-10-04 | 2024-10-02 | 27.048 | 3,886,518 | -109,141 | 2.43% | 105,124,265 |
| 2024-10-03 | 2024-09-30 | 25.341 | 3,995,659 | -230,837 | 2.50% | 101,252,280 |
| 2024-10-02 | 2024-09-27 | 24.145 | 4,226,496 | +19,111 | 1.99% | 102,048,997 |
| 2024-09-30 | 2024-09-26 | 24.145 | 4,207,385 | -81,598 | 1.98% | 101,587,561 |
| 2024-09-27 | 2024-09-25 | 23.675 | 4,288,983 | -3,560 | 1.74% | 101,543,364 |
| 2024-09-26 | 2024-09-24 | 23.462 | 4,292,543 | -20,892 | 1.74% | 100,711,258 |
| 2024-09-25 | 2024-09-23 | 25.775 | 4,313,435 | +8,526 | 1.75% | 111,177,329 |
| 2024-09-24 | 2024-09-20 | 25.434 | 4,304,909 | +266,546 | 1.75% | 109,491,174 |
| 2024-09-23 | 2024-09-19 | 25.343 | 4,038,363 | +8,543 | 1.75% | 102,345,008 |
| 2024-09-20 | 2024-09-17 | 25.003 | 4,029,820 | -4,668 | 1.74% | 100,755,806 |
| 2024-09-19 | 2024-09-16 | 24.662 | 4,034,488 | +10,040 | 1.74% | 99,498,233 |
| 2024-09-17 | 2024-09-13 | 24.662 | 4,024,448 | +6,870 | 1.66% | 99,250,628 |
| 2024-09-16 | 2024-09-12 | 24.321 | 4,017,578 | +7,926 | 1.66% | 97,712,675 |
| 2024-09-13 | 2024-09-11 | 24.140 | 4,009,652 | +91,330 | 1.65% | 96,791,465 |
| 2024-09-12 | 2024-09-10 | 24.821 | 3,918,322 | +20,432 | 1.62% | 97,256,223 |
| 2024-09-11 | 2024-09-09 | 24.617 | 3,897,890 | +27,126 | 1.61% | 95,952,430 |
| 2024-09-10 | 2024-09-05 | 25.116 | 3,870,764 | -30,385 | 1.60% | 97,218,505 |
| 2024-09-09 | 2024-09-04 | 25.139 | 3,901,149 | +12,330 | 1.61% | 98,070,248 |
| 2024-09-05 | 2024-09-03 | 25.343 | 3,888,819 | +7,927 | 1.61% | 98,555,086 |
| 2024-09-04 | 2024-09-02 | 25.502 | 3,880,892 | +42,978 | 1.61% | 98,971,107 |
| 2024-09-03 | 2024-08-30 | 25.729 | 3,837,914 | +2,466 | 1.64% | 98,746,626 |
| 2024-09-02 | 2024-08-29 | 25.570 | 3,835,448 | +43,243 | 1.64% | 98,073,484 |
| 2024-08-30 | 2024-08-28 | 25.638 | 3,792,205 | -4,315 | 1.62% | 97,226,100 |
| 2024-08-29 | 2024-08-27 | 25.752 | 3,796,520 | -31,001 | 1.62% | 97,767,804 |
| 2024-08-28 | 2024-08-26 | 25.525 | 3,827,521 | +8,807 | 1.83% | 97,696,951 |
| 2024-08-27 | 2024-08-23 | 25.230 | 3,818,714 | +5,460 | 1.92% | 96,344,806 |
| 2024-08-26 | 2024-08-22 | 25.207 | 3,813,254 | +265 | 1.91% | 96,120,457 |
| 2024-08-23 | 2024-08-21 | 25.162 | 3,812,989 | +12,065 | 1.91% | 95,940,600 |
| 2024-08-22 | 2024-08-20 | 25.275 | 3,800,924 | +10,745 | 1.91% | 96,068,601 |
| 2024-08-21 | 2024-08-19 | 25.389 | 3,790,179 | -4,316 | 1.90% | 96,227,375 |
| 2024-08-20 | 2024-08-16 | 25.184 | 3,794,495 | +1,938 | 1.90% | 95,561,432 |
| 2024-08-19 | 2024-08-15 | 25.025 | 3,792,557 | +176 | 1.90% | 94,909,750 |
| 2024-08-16 | 2024-08-14 | 24.866 | 3,792,381 | +37,959 | 1.92% | 94,302,498 |
| 2024-08-15 | 2024-08-13 | 24.912 | 3,754,422 | +264 | 1.90% | 93,529,116 |
| 2024-08-14 | 2024-08-12 | 24.844 | 3,754,158 | +2,818 | 1.90% | 93,266,780 |
| 2024-08-13 | 2024-08-09 | 24.912 | 3,751,340 | -12,066 | 1.96% | 93,452,338 |
| 2024-08-12 | 2024-08-08 | 24.707 | 3,763,406 | +3,964 | 2.00% | 92,983,756 |
| 2024-08-09 | 2024-08-07 | 24.775 | 3,759,442 | -8,455 | 2.00% | 93,141,935 |
| 2024-08-08 | 2024-08-06 | 24.412 | 3,767,897 | +8,807 | 2.24% | 91,982,372 |
| 2024-08-07 | 2024-08-05 | 24.321 | 3,759,090 | -969 | 2.24% | 91,425,914 |
| 2024-08-06 | 2024-08-02 | 24.753 | 3,760,059 | +25,012 | 2.24% | 93,071,834 |
| 2024-08-05 | 2024-08-01 | 24.844 | 3,735,047 | +4,844 | 2.52% | 92,791,994 |
| 2024-08-02 | 2024-07-31 | 24.866 | 3,730,203 | -8,455 | 3.14% | 92,756,361 |
| 2024-08-01 | 2024-07-30 | 24.458 | 3,738,658 | +14,532 | 3.14% | 91,438,387 |
| 2024-07-31 | 2024-07-29 | 24.798 | 3,724,126 | +1,409 | 3.71% | 92,351,535 |
| 2024-07-30 | 2024-07-26 | 24.526 | 3,722,717 | +17,614 | 3.85% | 91,302,127 |
| 2024-07-29 | 2024-07-25 | 24.617 | 3,705,103 | +13,211 | 3.83% | 91,206,688 |
| 2024-07-26 | 2024-07-24 | 24.980 | 3,691,892 | -3,170 | 3.82% | 92,222,903 |
| 2024-07-25 | 2024-07-23 | 24.957 | 3,695,062 | -441 | 3.82% | 92,218,178 |
| 2024-07-24 | 2024-07-22 | 25.071 | 3,695,503 | -8,278 | 3.82% | 92,648,789 |
| 2024-07-23 | 2024-07-19 | 24.798 | 3,703,781 | +31,881 | 3.83% | 91,847,017 |
| 2024-07-22 | 2024-07-18 | 25.298 | 3,671,900 | +529 | 3.80% | 92,890,896 |
| 2024-07-19 | 2024-07-17 | 25.048 | 3,671,371 | +1,673 | 3.80% | 91,960,411 |
| 2024-07-18 | 2024-07-16 | 25.139 | 3,669,698 | +2,202 | 3.62% | 92,251,845 |
| 2024-07-17 | 2024-07-15 | 25.548 | 3,667,496 | +176 | 3.62% | 93,695,620 |
| 2024-07-16 | 2024-07-12 | 25.707 | 3,667,320 | +6,869 | 3.62% | 94,274,090 |
| 2024-07-15 | 2024-07-11 | 25.343 | 3,660,451 | -88 | 3.61% | 92,767,512 |
| 2024-07-12 | 2024-07-10 | 24.980 | 3,660,539 | +2,554 | 3.61% | 91,439,710 |
| 2024-07-11 | 2024-07-09 | 25.252 | 3,657,985 | -616 | 3.61% | 92,372,739 |
| 2024-07-10 | 2024-07-08 | 25.207 | 3,658,601 | -15,677 | 3.61% | 92,222,129 |
| 2024-07-09 | 2024-07-05 | 25.502 | 3,674,278 | +1,586 | 3.63% | 93,702,005 |
| 2024-07-08 | 2024-07-04 | 25.797 | 3,672,692 | +264 | 3.70% | 94,745,798 |
| 2024-07-05 | 2024-07-03 | 25.661 | 3,672,428 | -1,585 | 3.70% | 94,238,605 |
| 2024-07-04 | 2024-07-02 | 25.457 | 3,674,013 | +2,289 | 3.70% | 93,528,381 |
| 2024-07-03 | 2024-06-28 | 25.162 | 3,671,724 | +9,600 | 3.70% | 92,386,158 |
| 2024-07-02 | 2024-06-27 | 24.912 | 3,662,124 | +29,152 | 3.69% | 91,229,814 |
| 2024-06-28 | 2024-06-26 | 25.366 | 3,632,972 | +88 | 3.68% | 92,153,607 |
| 2024-06-27 | 2024-06-25 | 25.411 | 3,632,884 | +880 | 3.68% | 92,316,373 |
| 2024-06-26 | 2024-06-24 | 25.184 | 3,632,004 | +14,180 | 3.83% | 91,469,221 |
| 2024-06-25 | 2024-06-21 | 25.548 | 3,617,824 | +3,347 | 3.92% | 92,426,621 |
| 2024-06-24 | 2024-06-20 | 25.729 | 3,614,477 | +704 | 3.92% | 92,997,761 |
| 2024-06-21 | 2024-06-19 | 25.638 | 3,613,773 | -704 | 3.96% | 92,651,387 |
| 2024-06-19 | 2024-06-17 | 24.980 | 3,614,477 | -529 | 3.98% | 90,289,088 |
| 2024-06-18 | 2024-06-14 | 25.184 | 3,615,006 | +1,409 | 3.99% | 91,041,139 |
| 2024-06-17 | 2024-06-13 | 25.116 | 3,613,597 | +3,611 | 3.98% | 90,759,472 |
| 2024-06-14 | 2024-06-12 | 24.957 | 3,609,986 | +110,353 | 3.98% | 90,094,925 |
| 2024-06-13 | 2024-06-11 | 25.116 | 3,499,633 | -176 | 3.97% | 87,897,140 |
| 2024-06-12 | 2024-06-07 | 25.707 | 3,499,809 | +16,910 | 4.01% | 89,967,963 |
| 2024-06-11 | 2024-06-06 | 25.638 | 3,482,899 | -7,751 | 3.99% | 89,295,986 |
| 2024-06-07 | 2024-06-05 | 25.389 | 3,490,650 | +19,288 | 4.00% | 88,622,751 |
| 2024-06-06 | 2024-06-04 | 25.729 | 3,471,362 | -4,404 | 3.98% | 89,315,520 |
| 2024-06-05 | 2024-06-03 | 25.775 | 3,475,766 | +265 | 3.99% | 89,586,694 |
| 2024-06-04 | 2024-05-31 | 25.343 | 3,475,501 | -881 | 3.99% | 88,080,288 |
| 2024-06-03 | 2024-05-30 | 25.389 | 3,476,382 | +2,994 | 3.99% | 88,260,506 |
| 2024-05-31 | 2024-05-29 | 25.729 | 3,473,388 | -5,901 | 3.98% | 89,367,647 |
| 2024-05-30 | 2024-05-28 | 25.934 | 3,479,289 | +9,953 | 4.01% | 90,230,575 |
| 2024-05-29 | 2024-05-27 | 25.820 | 3,469,336 | -265 | 4.00% | 89,578,532 |
| 2024-05-28 | 2024-05-24 | 25.366 | 3,469,601 | -7,222 | 4.00% | 88,009,555 |
| 2024-05-27 | 2024-05-23 | 25.457 | 3,476,823 | +2,466 | 4.01% | 88,508,567 |
| 2024-05-24 | 2024-05-22 | 25.934 | 3,474,357 | -8,454 | 4.01% | 90,102,670 |
| 2024-05-23 | 2024-05-21 | 25.888 | 3,482,811 | -4,756 | 3.99% | 90,163,731 |
| 2024-05-22 | 2024-05-20 | 26.161 | 3,487,567 | -969 | 3.99% | 91,237,243 |
| 2024-05-21 | 2024-05-17 | 26.024 | 3,488,536 | +25,276 | 3.99% | 90,787,267 |
| 2024-05-20 | 2024-05-16 | 25.775 | 3,463,260 | +43,243 | 3.96% | 89,264,356 |
| 2024-05-17 | 2024-05-14 | 25.275 | 3,420,017 | +1,938 | 3.91% | 86,441,152 |
| 2024-05-16 | 2024-05-13 | 25.525 | 3,418,079 | -13,651 | 3.91% | 87,246,000 |
| 2024-05-14 | 2024-05-10 | 25.230 | 3,431,730 | -35,581 | 3.93% | 86,581,337 |
| 2024-05-13 | 2024-05-09 | 24.253 | 3,467,311 | -440 | 3.97% | 84,093,256 |
| 2024-05-10 | 2024-05-08 | 23.890 | 3,467,751 | -9,072 | 3.97% | 82,843,943 |
| 2024-05-09 | 2024-05-07 | 24.094 | 3,476,823 | -8,895 | 3.98% | 83,771,267 |
| 2024-05-08 | 2024-05-06 | 23.913 | 3,485,718 | -20,520 | 3.99% | 83,352,328 |
| 2024-05-07 | 2024-05-03 | 23.663 | 3,506,238 | -7,574 | 4.01% | 82,967,161 |
| 2024-05-06 | 2024-05-02 | 23.504 | 3,513,812 | -1,057 | 4.02% | 82,587,817 |
| 2024-05-03 | 2024-04-30 | 23.481 | 3,514,869 | -2,290 | 4.02% | 82,532,842 |
| 2024-05-02 | 2024-04-29 | 23.458 | 3,517,159 | +2,290 | 4.03% | 82,506,742 |
| 2024-04-30 | 2024-04-26 | 23.322 | 3,514,869 | +33,115 | 4.02% | 81,974,109 |
| 2024-04-29 | 2024-04-25 | 23.072 | 3,481,754 | +23,074 | 3.99% | 80,332,061 |
| 2024-04-26 | 2024-04-24 | 22.845 | 3,458,680 | -88 | 3.96% | 79,014,260 |
| 2024-04-25 | 2024-04-23 | 22.561 | 3,458,768 | +11,185 | 4.02% | 78,034,458 |
| 2024-04-24 | 2024-04-22 | 22.539 | 3,447,583 | -616 | 4.00% | 77,703,819 |
| 2024-04-23 | 2024-04-19 | 22.550 | 3,448,199 | -1,938 | 4.00% | 77,756,855 |
| 2024-04-22 | 2024-04-18 | 22.527 | 3,450,137 | -5,548 | 4.01% | 77,722,208 |
| 2024-04-19 | 2024-04-17 | 22.414 | 3,455,685 | +440 | 4.01% | 77,454,814 |
| 2024-04-18 | 2024-04-16 | 22.414 | 3,455,245 | +5,196 | 4.10% | 77,444,952 |
| 2024-04-17 | 2024-04-15 | 22.754 | 3,450,049 | -352 | 4.10% | 78,503,695 |
| 2024-04-16 | 2024-04-12 | 22.584 | 3,450,401 | +3,082 | 4.17% | 77,924,042 |
| 2024-04-15 | 2024-04-11 | 22.891 | 3,447,319 | +1,497 | 4.16% | 78,911,286 |
| 2024-04-12 | 2024-04-10 | 22.845 | 3,445,822 | +1,410 | 4.16% | 78,720,517 |
| 2024-04-11 | 2024-04-09 | 22.664 | 3,444,412 | -2,026 | 4.16% | 78,062,553 |
| 2024-04-10 | 2024-04-08 | 22.539 | 3,446,438 | -14,708 | 4.16% | 77,678,012 |
| 2024-04-09 | 2024-04-05 | 22.334 | 3,461,146 | +12,242 | 3.94% | 77,302,119 |
| 2024-04-08 | 2024-04-03 | 22.607 | 3,448,904 | -4,227 | 3.50% | 77,968,555 |
| 2024-04-05 | 2024-04-02 | 22.573 | 3,453,131 | -9,072 | 3.51% | 77,946,488 |
| 2024-04-03 | 2024-03-28 | 22.119 | 3,462,203 | -8,278 | 3.52% | 76,578,808 |
| 2024-04-02 | 2024-03-27 | 22.005 | 3,470,481 | +8,454 | 3.52% | 76,367,850 |
| 2024-03-28 | 2024-03-26 | 22.357 | 3,462,027 | +20,081 | 3.52% | 77,400,415 |
| 2024-03-26 | 2024-03-22 | 22.402 | 3,441,946 | +7,221 | 3.57% | 77,107,790 |
| 2024-03-25 | 2024-03-21 | 23.383 | 3,434,725 | -1,585 | 3.56% | 80,314,160 |
| 2024-03-22 | 2024-03-20 | 23.061 | 3,436,310 | +42,705 | 3.57% | 79,244,020 |
| 2024-03-21 | 2024-03-19 | 23.003 | 3,393,605 | +16,511 | 3.57% | 78,063,952 |
| 2024-03-20 | 2024-03-18 | 23.222 | 3,377,094 | -1,738 | 3.43% | 78,422,514 |
| 2024-03-19 | 2024-03-15 | 23.038 | 3,378,832 | +8,343 | 3.43% | 77,840,769 |
| 2024-03-18 | 2024-03-14 | 23.061 | 3,370,489 | -2,433 | 3.42% | 77,726,136 |
| 2024-03-15 | 2024-03-13 | 23.153 | 3,372,922 | +5,214 | 3.45% | 78,092,751 |
| 2024-03-14 | 2024-03-12 | 23.245 | 3,367,708 | +25,201 | 3.45% | 78,282,060 |
| 2024-03-13 | 2024-03-11 | 23.015 | 3,342,507 | +19,205 | 3.42% | 76,926,995 |
| 2024-03-12 | 2024-03-08 | 23.015 | 3,323,302 | +6,257 | 3.43% | 76,484,997 |
| 2024-03-11 | 2024-03-07 | 22.750 | 3,317,045 | +4,432 | 3.42% | 75,463,072 |
| 2024-03-08 | 2024-03-06 | 22.693 | 3,312,613 | -3,476 | 3.43% | 75,171,646 |
| 2024-03-07 | 2024-03-05 | 22.439 | 3,316,089 | -2,781 | 3.43% | 74,411,016 |
| 2024-03-06 | 2024-03-04 | 22.739 | 3,318,870 | +4,171 | 3.43% | 75,466,399 |
| 2024-03-05 | 2024-03-01 | 22.670 | 3,314,699 | -608 | 3.43% | 75,142,696 |
| 2024-03-04 | 2024-02-29 | 22.670 | 3,315,307 | +3,476 | 3.43% | 75,156,479 |
| 2024-03-01 | 2024-02-28 | 22.819 | 3,311,831 | +9,906 | 3.43% | 75,573,116 |
| 2024-02-29 | 2024-02-27 | 23.061 | 3,301,925 | +2,607 | 3.42% | 76,144,996 |
| 2024-02-28 | 2024-02-26 | 22.934 | 3,299,318 | +1,565 | 3.41% | 75,667,245 |
| 2024-02-27 | 2024-02-23 | 23.153 | 3,297,753 | -2,781 | 3.41% | 76,352,374 |
| 2024-02-26 | 2024-02-22 | 23.222 | 3,300,534 | -11,297 | 3.42% | 76,644,645 |
| 2024-02-23 | 2024-02-21 | 22.888 | 3,311,831 | -10,515 | 3.43% | 75,801,779 |
| 2024-02-22 | 2024-02-20 | 22.543 | 3,322,346 | -30,242 | 3.44% | 74,895,503 |
| 2024-02-21 | 2024-02-19 | 22.301 | 3,352,588 | -1,564 | 3.48% | 74,767,078 |
| 2024-02-20 | 2024-02-16 | 22.117 | 3,354,152 | -3,389 | 3.48% | 74,184,397 |
| 2024-02-19 | 2024-02-15 | 21.645 | 3,357,541 | +9,385 | 3.48% | 72,675,255 |
| 2024-02-16 | 2024-02-14 | 21.611 | 3,348,156 | +4,867 | 3.47% | 72,356,528 |
| 2024-02-15 | 2024-02-09 | 21.703 | 3,343,289 | +38,497 | 3.48% | 72,559,128 |
| 2024-02-14 | 2024-02-07 | 22.014 | 3,304,792 | -19,814 | 3.44% | 72,750,427 |
| 2024-02-08 | 2024-02-06 | 21.991 | 3,324,606 | -1,303 | 3.47% | 73,110,090 |
| 2024-02-07 | 2024-02-05 | 21.461 | 3,325,909 | +21,291 | 3.50% | 71,378,209 |
| 2024-02-06 | 2024-02-02 | 21.576 | 3,304,618 | +1,998 | 3.48% | 71,301,552 |
| 2024-02-05 | 2024-02-01 | 21.530 | 3,302,620 | +6,692 | 3.47% | 71,106,424 |
| 2024-02-02 | 2024-01-31 | 21.553 | 3,295,928 | +21,290 | 3.47% | 71,038,199 |
| 2024-02-01 | 2024-01-30 | 21.749 | 3,274,638 | -13,296 | 3.44% | 71,219,931 |
| 2024-01-31 | 2024-01-29 | 22.267 | 3,287,934 | -5,214 | 3.46% | 73,211,703 |
| 2024-01-30 | 2024-01-26 | 22.198 | 3,293,148 | -347 | 3.46% | 73,100,429 |
| 2024-01-29 | 2024-01-25 | 22.255 | 3,293,495 | -20,335 | 3.46% | 73,297,629 |
| 2024-01-26 | 2024-01-24 | 21.703 | 3,313,830 | +15,990 | 3.49% | 71,919,782 |
| 2024-01-25 | 2024-01-23 | 20.943 | 3,297,840 | +12,600 | 3.47% | 69,068,085 |
| 2024-01-24 | 2024-01-22 | 20.610 | 3,285,240 | +18,336 | 3.46% | 67,707,867 |
| 2024-01-23 | 2024-01-19 | 21.151 | 3,266,904 | +17,554 | 3.47% | 69,096,862 |
| 2024-01-22 | 2024-01-18 | 21.358 | 3,249,350 | +8,690 | 3.46% | 69,398,632 |
| 2024-01-19 | 2024-01-17 | 21.243 | 3,240,660 | +41,626 | 3.45% | 68,840,119 |
| 2024-01-18 | 2024-01-16 | 22.002 | 3,199,034 | +22,594 | 3.41% | 70,385,498 |
| 2024-01-17 | 2024-01-15 | 22.244 | 3,176,440 | +44,580 | 3.38% | 70,655,985 |
| 2024-01-16 | 2024-01-12 | 22.209 | 3,131,860 | +4,780 | 3.34% | 69,556,240 |
| 2024-01-15 | 2024-01-11 | 22.140 | 3,127,080 | +7,647 | 3.33% | 69,234,173 |
| 2024-01-12 | 2024-01-10 | 22.083 | 3,119,433 | +5,127 | 3.32% | 68,885,384 |
| 2024-01-11 | 2024-01-09 | 22.221 | 3,114,306 | +10,863 | 3.32% | 69,202,216 |
| 2024-01-10 | 2024-01-08 | 22.186 | 3,103,443 | +1,303 | 3.31% | 68,853,695 |
| 2024-01-09 | 2024-01-05 | 22.531 | 3,102,140 | +7,821 | 3.31% | 69,895,711 |
| 2024-01-08 | 2024-01-04 | 22.566 | 3,094,319 | -11,384 | 3.30% | 69,826,315 |
| 2024-01-04 | 2024-01-02 | 22.589 | 3,105,703 | -2,085 | 3.31% | 70,154,683 |
| 2024-01-03 | 2023-12-29 | 22.451 | 3,107,788 | +2,346 | 3.31% | 69,772,631 |
| 2024-01-02 | 2023-12-28 | 22.600 | 3,105,442 | +1,564 | 3.31% | 70,184,523 |
| 2023-12-29 | 2023-12-27 | 22.221 | 3,103,878 | +8,951 | 3.31% | 68,970,498 |
| 2023-12-28 | 2023-12-22 | 21.887 | 3,094,927 | -1,738 | 3.30% | 67,738,780 |
| 2023-12-27 | 2023-12-21 | 21.922 | 3,096,665 | +3,911 | 3.30% | 67,883,723 |
| 2023-12-22 | 2023-12-20 | 21.783 | 3,092,754 | +2,780 | 3.34% | 67,370,914 |
| 2023-12-21 | 2023-12-19 | 21.737 | 3,089,974 | +435 | 3.34% | 67,168,126 |
| 2023-12-20 | 2023-12-18 | 21.887 | 3,089,539 | +14,425 | 3.34% | 67,620,852 |
| 2023-12-19 | 2023-12-15 | 22.014 | 3,075,114 | +10,602 | 3.32% | 67,694,384 |
| 2023-12-18 | 2023-12-14 | 21.657 | 3,064,512 | +26,331 | 3.31% | 66,367,796 |
| 2023-12-15 | 2023-12-13 | 21.438 | 3,038,181 | +2,607 | 3.28% | 65,133,279 |
| 2023-12-14 | 2023-12-12 | 21.726 | 3,035,574 | -347 | 3.28% | 65,950,677 |
| 2023-12-13 | 2023-12-11 | 21.519 | 3,035,921 | +22,941 | 3.28% | 65,329,377 |
| 2023-12-11 | 2023-12-07 | 21.726 | 3,012,980 | +4,780 | 3.29% | 65,459,802 |
| 2023-12-08 | 2023-12-06 | 21.899 | 3,008,200 | -1,651 | 3.28% | 65,875,199 |
| 2023-12-07 | 2023-12-05 | 21.634 | 3,009,851 | +6,517 | 3.29% | 65,114,737 |
| 2023-12-06 | 2023-12-04 | 21.887 | 3,003,334 | -1,651 | 3.28% | 65,734,080 |
| 2023-12-05 | 2023-12-01 | 21.945 | 3,004,985 | -6,952 | 3.28% | 65,943,113 |
| 2023-12-04 | 2023-11-30 | 22.025 | 3,011,937 | +21,204 | 3.29% | 66,338,289 |
| 2023-12-01 | 2023-11-29 | 21.899 | 2,990,733 | +36,238 | 3.27% | 65,492,697 |
| 2023-11-30 | 2023-11-28 | 22.221 | 2,954,495 | +521 | 3.23% | 65,651,096 |
| 2023-11-29 | 2023-11-27 | 22.232 | 2,953,974 | +7,039 | 3.31% | 65,673,511 |
| 2023-11-28 | 2023-11-24 | 22.393 | 2,946,935 | +435 | 3.30% | 65,991,780 |
| 2023-11-27 | 2023-11-23 | 22.543 | 2,946,500 | +1,303 | 3.30% | 66,422,823 |
| 2023-11-24 | 2023-11-22 | 22.393 | 2,945,197 | +435 | 3.30% | 65,952,860 |
| 2023-11-23 | 2023-11-21 | 22.416 | 2,944,762 | -3,390 | 3.30% | 66,010,892 |
| 2023-11-21 | 2023-11-17 | 22.163 | 2,948,152 | +4,954 | 3.43% | 65,340,522 |
| 2023-11-20 | 2023-11-16 | 22.462 | 2,943,198 | +8,603 | 3.42% | 66,111,307 |
| 2023-11-17 | 2023-11-15 | 22.554 | 2,934,595 | +9,211 | 3.41% | 66,188,218 |
| 2023-11-16 | 2023-11-14 | 21.968 | 2,925,384 | -3,910 | 3.46% | 64,263,631 |
| 2023-11-15 | 2023-11-13 | 21.806 | 2,929,294 | -1,477 | 3.46% | 63,877,605 |
| 2023-11-14 | 2023-11-10 | 21.645 | 2,930,771 | +2,780 | 3.46% | 63,437,656 |
| 2023-11-13 | 2023-11-09 | 21.876 | 2,927,991 | -695 | 3.46% | 64,051,352 |
| 2023-11-10 | 2023-11-08 | 21.922 | 2,928,686 | +1,304 | 3.51% | 64,201,361 |
| 2023-11-09 | 2023-11-07 | 22.094 | 2,927,382 | -956 | 3.92% | 64,678,073 |
| 2023-11-08 | 2023-11-06 | 22.382 | 2,928,338 | +3,041 | 3.92% | 65,541,633 |
| 2023-11-07 | 2023-11-03 | 22.359 | 2,925,297 | -608 | 4.11% | 65,406,244 |
| 2023-11-06 | 2023-11-02 | 22.002 | 2,925,905 | +3,128 | 4.11% | 64,376,084 |
| 2023-11-03 | 2023-11-01 | 21.806 | 2,922,777 | +3,563 | 4.10% | 63,735,492 |
| 2023-11-02 | 2023-10-31 | 21.829 | 2,919,214 | -2,954 | 4.20% | 63,724,980 |
| 2023-11-01 | 2023-10-30 | 21.968 | 2,922,168 | +2,954 | 4.24% | 64,192,983 |
| 2023-10-31 | 2023-10-27 | 22.140 | 2,919,214 | -2,433 | 4.46% | 64,631,978 |
| 2023-10-30 | 2023-10-26 | 21.818 | 2,921,647 | -2,694 | 4.46% | 63,744,471 |
| 2023-10-27 | 2023-10-25 | 21.772 | 2,924,341 | -347 | 4.46% | 63,668,643 |
| 2023-10-26 | 2023-10-24 | 21.760 | 2,924,688 | +25,548 | 4.46% | 63,642,542 |
| 2023-10-25 | 2023-10-20 | 21.749 | 2,899,140 | +46,666 | 4.42% | 63,053,245 |
| 2023-10-24 | 2023-10-19 | 21.876 | 2,852,474 | +8,082 | 4.35% | 62,399,378 |
| 2023-10-20 | 2023-10-18 | 22.255 | 2,844,392 | +7,386 | 4.34% | 63,302,719 |
| 2023-10-19 | 2023-10-17 | 22.393 | 2,837,006 | +783 | 4.99% | 63,530,100 |
| 2023-10-18 | 2023-10-16 | 22.232 | 2,836,223 | -6,257 | 5.89% | 63,055,641 |
| 2023-10-17 | 2023-10-13 | 22.255 | 2,842,480 | +5,909 | 5.90% | 63,260,167 |
| 2023-10-16 | 2023-10-12 | 22.727 | 2,836,571 | +2,433 | 5.89% | 64,466,962 |
| 2023-10-13 | 2023-10-11 | 22.278 | 2,834,138 | +10,776 | 6.04% | 63,139,741 |
| 2023-10-12 | 2023-10-10 | 22.175 | 2,823,362 | -435 | 6.02% | 62,607,264 |
| 2023-10-11 | 2023-10-09 | 22.129 | 2,823,797 | +956 | 6.02% | 62,486,932 |
| 2023-10-10 | 2023-10-06 | 22.140 | 2,822,841 | +10,776 | 6.02% | 62,498,261 |
| 2023-10-09 | 2023-10-05 | 21.806 | 2,812,065 | +15,121 | 6.01% | 61,321,252 |
| 2023-10-06 | 2023-10-04 | 21.760 | 2,796,944 | +8,690 | 5.98% | 60,862,775 |
| 2023-10-05 | 2023-10-03 | 21.922 | 2,788,254 | +21,551 | 5.96% | 61,122,873 |
| 2023-10-04 | 2023-09-29 | 22.704 | 2,766,703 | +8,430 | 5.92% | 62,815,392 |
| 2023-10-03 | 2023-09-28 | 22.382 | 2,758,273 | +5,474 | 5.90% | 61,735,263 |
| 2023-09-29 | 2023-09-27 | 22.451 | 2,752,799 | +13,035 | 5.89% | 61,802,809 |
| 2023-09-28 | 2023-09-26 | 22.428 | 2,739,764 | +11,558 | 5.86% | 61,447,107 |
| 2023-09-27 | 2023-09-25 | 22.647 | 2,728,206 | +2,607 | 5.84% | 61,784,381 |
| 2023-09-26 | 2023-09-22 | 22.992 | 2,725,599 | +28,938 | 5.83% | 62,666,277 |
| 2023-09-25 | 2023-09-21 | 25.940 | 2,696,661 | +16,338 | 5.77% | 69,952,077 |
| 2023-09-22 | 2023-09-20 | 26.137 | 2,680,323 | +183,284 | 5.89% | 70,055,493 |
| 2023-09-21 | 2023-09-19 | 26.235 | 2,497,039 | +1,383 | 5.86% | 65,510,595 |
| 2023-09-20 | 2023-09-18 | 26.039 | 2,495,656 | +12,363 | 5.86% | 64,983,407 |
| 2023-09-19 | 2023-09-15 | 26.358 | 2,483,293 | +4,474 | 5.83% | 65,455,259 |
| 2023-09-18 | 2023-09-14 | 26.137 | 2,478,819 | +9,598 | 5.82% | 64,788,791 |
| 2023-09-15 | 2023-09-13 | 25.866 | 2,469,221 | +407 | 5.88% | 63,870,086 |
| 2023-09-14 | 2023-09-12 | 25.793 | 2,468,814 | +11,876 | 5.88% | 63,677,449 |
| 2023-09-11 | 2023-09-06 | 26.358 | 2,456,938 | +569 | 5.92% | 64,760,588 |
| 2023-09-07 | 2023-09-05 | 26.235 | 2,456,369 | +651 | 5.92% | 64,443,605 |
| 2023-09-06 | 2023-09-04 | 26.629 | 2,455,718 | +6,101 | 5.92% | 65,392,622 |
| 2023-09-05 | 2023-08-31 | 25.866 | 2,449,617 | +3,497 | 5.90% | 63,362,999 |
| 2023-09-04 | 2023-08-30 | 25.989 | 2,446,120 | +1,464 | 5.90% | 63,573,269 |
| 2023-08-31 | 2023-08-29 | 26.137 | 2,444,656 | +3,742 | 5.89% | 63,895,875 |
| 2023-08-30 | 2023-08-28 | 25.571 | 2,440,914 | -1,871 | 5.88% | 62,417,679 |
| 2023-08-29 | 2023-08-25 | 25.571 | 2,442,785 | -10,411 | 5.89% | 62,465,523 |
| 2023-08-28 | 2023-08-24 | 25.596 | 2,453,196 | +6,100 | 5.91% | 62,792,066 |
| 2023-08-25 | 2023-08-23 | 25.227 | 2,447,096 | +4,555 | 5.90% | 61,733,396 |
| 2023-08-24 | 2023-08-22 | 25.301 | 2,442,541 | +7,728 | 5.89% | 61,798,657 |
| 2023-08-23 | 2023-08-21 | 25.080 | 2,434,813 | -1,790 | 5.94% | 61,064,328 |
| 2023-08-22 | 2023-08-18 | 25.645 | 2,436,603 | +20,498 | 5.94% | 62,487,174 |
| 2023-08-21 | 2023-08-17 | 25.940 | 2,416,105 | +74,752 | 5.89% | 62,674,382 |
| 2023-08-18 | 2023-08-16 | 25.916 | 2,341,353 | -8,866 | 5.78% | 60,677,727 |
| 2023-08-17 | 2023-08-15 | 26.211 | 2,350,219 | +8,622 | 5.80% | 61,600,939 |
| 2023-08-16 | 2023-08-14 | 26.358 | 2,341,597 | +19,278 | 5.80% | 61,720,401 |
| 2023-08-15 | 2023-08-11 | 26.801 | 2,322,319 | +11,062 | 5.76% | 62,240,084 |
| 2023-08-11 | 2023-08-09 | 26.948 | 2,311,257 | +2,034 | 5.87% | 62,284,587 |
| 2023-08-10 | 2023-08-08 | 26.850 | 2,309,223 | +8,703 | 5.87% | 62,002,658 |
| 2023-08-09 | 2023-08-07 | 27.096 | 2,300,520 | +2,603 | 5.84% | 62,334,633 |
| 2023-08-08 | 2023-08-04 | 27.170 | 2,297,917 | +2,115 | 5.84% | 62,433,605 |
| 2023-08-07 | 2023-08-03 | 27.120 | 2,295,802 | +2,359 | 5.83% | 62,263,243 |
| 2023-08-04 | 2023-08-02 | 27.170 | 2,293,443 | +406 | 5.78% | 62,312,048 |
| 2023-08-03 | 2023-08-01 | 27.686 | 2,293,037 | +814 | 5.78% | 63,485,019 |
| 2023-08-02 | 2023-07-31 | 27.883 | 2,292,223 | +4,148 | 5.77% | 63,913,370 |
| 2023-08-01 | 2023-07-28 | 27.735 | 2,288,075 | +9,924 | 5.76% | 63,460,159 |
| 2023-07-31 | 2023-07-27 | 27.465 | 2,278,151 | +325 | 5.74% | 62,568,750 |
| 2023-07-28 | 2023-07-26 | 27.170 | 2,277,826 | -1,627 | 5.74% | 61,887,740 |
| 2023-07-27 | 2023-07-25 | 27.293 | 2,279,453 | -3,091 | 5.74% | 62,212,180 |
| 2023-07-26 | 2023-07-24 | 26.481 | 2,282,544 | +25,216 | 5.75% | 60,444,482 |
| 2023-07-25 | 2023-07-21 | 26.924 | 2,257,328 | +13,503 | 5.69% | 60,775,786 |
| 2023-07-24 | 2023-07-20 | 26.801 | 2,243,825 | -4,555 | 5.65% | 60,136,380 |
| 2023-07-21 | 2023-07-19 | 26.727 | 2,248,380 | +11,957 | 5.78% | 60,092,608 |
| 2023-07-20 | 2023-07-18 | 26.727 | 2,236,423 | -3,417 | 5.75% | 59,773,033 |
| 2023-07-19 | 2023-07-14 | 27.096 | 2,239,840 | +7,240 | 5.76% | 60,690,454 |
| 2023-07-18 | 2023-07-13 | 27.022 | 2,232,600 | +1,952 | 5.74% | 60,329,595 |
| 2023-07-14 | 2023-07-12 | 26.604 | 2,230,648 | +2,115 | 5.74% | 59,344,449 |
| 2023-07-13 | 2023-07-11 | 26.555 | 2,228,533 | +1,138 | 5.73% | 59,178,591 |
| 2023-07-12 | 2023-07-10 | 26.481 | 2,227,395 | +5,044 | 5.73% | 58,984,071 |
| 2023-07-11 | 2023-07-07 | 26.530 | 2,222,351 | +2,033 | 5.72% | 58,959,786 |
| 2023-07-10 | 2023-07-06 | 26.752 | 2,220,318 | +25,053 | 5.78% | 59,397,186 |
| 2023-07-07 | 2023-07-05 | 27.120 | 2,195,265 | +2,522 | 5.72% | 59,536,632 |
| 2023-07-06 | 2023-07-04 | 27.514 | 2,192,743 | +2,440 | 5.71% | 60,330,874 |
| 2023-07-05 | 2023-07-03 | 27.563 | 2,190,303 | +488 | 5.70% | 60,371,450 |
| 2023-07-04 | 2023-06-30 | 27.219 | 2,189,815 | +407 | 5.70% | 59,604,198 |
| 2023-07-03 | 2023-06-29 | 27.047 | 2,189,408 | +4,555 | 5.70% | 59,216,289 |
| 2023-06-30 | 2023-06-28 | 27.219 | 2,184,853 | +1,708 | 5.69% | 59,469,138 |
| 2023-06-29 | 2023-06-27 | 27.317 | 2,183,145 | +1,464 | 5.69% | 59,637,364 |
| 2023-06-28 | 2023-06-26 | 26.875 | 2,181,681 | +2,033 | 5.68% | 58,631,798 |
| 2023-06-27 | 2023-06-23 | 26.776 | 2,179,648 | +20,905 | 5.68% | 58,362,789 |
| 2023-06-26 | 2023-06-21 | 27.416 | 2,158,743 | +81,422 | 5.62% | 59,183,086 |
| 2023-06-23 | 2023-06-20 | 27.686 | 2,077,321 | +4,067 | 5.41% | 57,512,706 |
| 2023-06-20 | 2023-06-16 | 28.104 | 2,073,254 | +1,708 | 5.45% | 58,266,716 |
| 2023-06-19 | 2023-06-15 | 27.686 | 2,071,546 | +407 | 5.44% | 57,352,819 |
| 2023-06-16 | 2023-06-14 | 27.514 | 2,071,139 | +569 | 5.46% | 56,985,076 |
| 2023-06-15 | 2023-06-13 | 27.760 | 2,070,570 | -4,067 | 5.46% | 57,478,531 |
| 2023-06-14 | 2023-06-12 | 28.129 | 2,074,637 | +570 | 5.47% | 58,356,595 |
| 2023-06-13 | 2023-06-09 | 28.252 | 2,074,067 | -1,058 | 5.47% | 58,595,546 |
| 2023-06-12 | 2023-06-08 | 27.981 | 2,075,125 | +3,010 | 5.57% | 58,064,183 |
| 2023-06-09 | 2023-06-07 | 27.711 | 2,072,115 | +4,962 | 5.56% | 57,419,521 |
| 2023-06-08 | 2023-06-06 | 27.588 | 2,067,153 | +1,383 | 5.55% | 57,027,887 |
| 2023-06-07 | 2023-06-05 | 27.465 | 2,065,770 | +10,899 | 5.59% | 56,735,768 |
| 2023-06-06 | 2023-06-02 | 27.440 | 2,054,871 | +4,474 | 5.61% | 56,385,905 |
| 2023-06-05 | 2023-06-01 | 26.702 | 2,050,397 | +6,995 | 5.76% | 54,750,688 |
| 2023-06-02 | 2023-05-31 | 26.702 | 2,043,402 | +22,613 | 5.74% | 54,563,904 |
| 2023-06-01 | 2023-05-30 | 27.145 | 2,020,789 | +14,316 | 5.67% | 54,854,447 |
| 2023-05-31 | 2023-05-29 | 27.391 | 2,006,473 | +5,856 | 5.63% | 54,959,188 |
| 2023-05-30 | 2023-05-25 | 27.440 | 2,000,617 | +26,924 | 5.62% | 54,897,169 |
| 2023-05-29 | 2023-05-24 | 27.858 | 1,973,693 | +23,264 | 5.54% | 54,983,364 |
| 2023-05-25 | 2023-05-23 | 28.227 | 1,950,429 | +9,273 | 5.47% | 55,054,628 |
| 2023-05-24 | 2023-05-22 | 28.571 | 1,941,156 | +813 | 5.47% | 55,461,085 |
| 2023-05-23 | 2023-05-19 | 28.596 | 1,940,343 | +10,900 | 5.57% | 55,485,566 |
| 2023-05-22 | 2023-05-18 | 28.817 | 1,929,443 | +1,870 | 5.54% | 55,600,841 |
| 2023-05-19 | 2023-05-17 | 28.497 | 1,927,573 | +8,623 | 5.54% | 54,930,818 |
| 2023-05-18 | 2023-05-16 | 28.866 | 1,918,950 | +1,220 | 5.51% | 55,392,830 |
| 2023-05-17 | 2023-05-15 | 28.989 | 1,917,730 | +9,679 | 5.51% | 55,593,378 |
| 2023-05-16 | 2023-05-12 | 28.940 | 1,908,051 | -16,512 | 5.48% | 55,218,962 |
| 2023-05-12 | 2023-05-10 | 29.678 | 1,924,563 | +976 | 5.63% | 57,116,449 |
| 2023-05-11 | 2023-05-09 | 29.948 | 1,923,587 | -16,756 | 5.63% | 57,607,751 |
| 2023-05-10 | 2023-05-08 | 30.366 | 1,940,343 | -11,225 | 5.68% | 58,920,614 |
| 2023-05-09 | 2023-05-05 | 29.702 | 1,951,568 | -4,067 | 5.71% | 57,965,878 |
| 2023-05-08 | 2023-05-04 | 29.235 | 1,955,635 | -29,527 | 5.78% | 57,173,062 |
| 2023-05-05 | 2023-05-03 | 28.571 | 1,985,162 | +3,335 | 5.87% | 56,718,388 |
| 2023-05-04 | 2023-05-02 | 28.891 | 1,981,827 | -1,139 | 5.86% | 57,256,580 |
| 2023-05-03 | 2023-04-28 | 29.014 | 1,982,966 | -2,033 | 5.86% | 57,533,272 |
| 2023-05-02 | 2023-04-27 | 28.670 | 1,984,999 | +6,019 | 5.87% | 56,908,959 |
| 2023-04-28 | 2023-04-26 | 28.547 | 1,978,980 | +1,790 | 5.85% | 56,493,102 |
| 2023-04-27 | 2023-04-25 | 28.473 | 1,977,190 | +4,311 | 5.84% | 56,296,159 |
| 2023-04-26 | 2023-04-24 | 28.522 | 1,972,879 | +813 | 5.83% | 56,270,430 |
| 2023-04-25 | 2023-04-21 | 28.694 | 1,972,066 | +325 | 5.83% | 56,586,665 |
| 2023-04-24 | 2023-04-20 | 28.891 | 1,971,741 | +3,742 | 5.83% | 56,965,188 |
| 2023-04-21 | 2023-04-19 | 28.891 | 1,967,999 | +3,986 | 5.82% | 56,857,078 |
| 2023-04-20 | 2023-04-18 | 29.186 | 1,964,013 | +6,914 | 5.80% | 57,321,411 |
| 2023-04-18 | 2023-04-14 | 28.940 | 1,957,099 | -3,254 | 5.78% | 56,638,410 |
| 2023-04-17 | 2023-04-13 | 28.620 | 1,960,353 | +814 | 5.79% | 56,105,968 |
| 2023-04-14 | 2023-04-12 | 28.743 | 1,959,539 | +3,823 | 5.79% | 56,323,576 |
| 2023-04-13 | 2023-04-11 | 28.571 | 1,955,716 | +12,526 | 5.78% | 55,877,082 |
| 2023-04-12 | 2023-04-06 | 28.030 | 1,943,190 | -7,971 | 5.74% | 54,468,061 |
| 2023-04-11 | 2023-04-04 | 28.178 | 1,951,161 | -1,546 | 5.77% | 54,979,340 |
| 2023-04-06 | 2023-04-03 | 28.030 | 1,952,707 | +6,101 | 5.77% | 54,734,825 |
| 2023-04-04 | 2023-03-31 | 28.178 | 1,946,606 | -2,196 | 5.75% | 54,850,990 |
| 2023-04-03 | 2023-03-30 | 28.006 | 1,948,802 | +2,684 | 5.76% | 54,577,450 |
| 2023-03-31 | 2023-03-29 | 27.907 | 1,946,118 | +5,287 | 5.75% | 54,310,879 |
| 2023-03-30 | 2023-03-28 | 28.030 | 1,940,831 | +1,871 | 5.74% | 54,401,938 |
| 2023-03-29 | 2023-03-27 | 27.834 | 1,938,960 | +52,871 | 5.79% | 53,968,093 |
| 2023-03-28 | 2023-03-24 | 29.104 | 1,886,089 | +9,436 | 5.63% | 54,892,128 |
| 2023-03-27 | 2023-03-23 | 29.328 | 1,876,653 | +20,849 | 5.60% | 55,037,640 |
| 2023-03-24 | 2023-03-22 | 29.079 | 1,855,804 | +5,307 | 5.60% | 53,964,560 |
| 2023-03-23 | 2023-03-21 | 28.731 | 1,850,497 | +8,603 | 5.59% | 53,165,805 |
| 2023-03-22 | 2023-03-20 | 28.681 | 1,841,894 | -965 | 5.56% | 52,827,002 |
| 2023-03-21 | 2023-03-17 | 29.352 | 1,842,859 | +3,457 | 5.56% | 54,092,386 |
| 2023-03-20 | 2023-03-16 | 28.755 | 1,839,402 | +1,207 | 5.55% | 52,892,794 |
| 2023-03-17 | 2023-03-15 | 29.054 | 1,838,195 | -483 | 5.55% | 53,406,786 |
| 2023-03-16 | 2023-03-14 | 28.532 | 1,838,678 | +6,271 | 5.55% | 52,460,342 |
| 2023-03-15 | 2023-03-13 | 29.153 | 1,832,407 | -2,814 | 5.53% | 53,420,946 |
| 2023-03-14 | 2023-03-10 | 28.457 | 1,835,221 | -8,201 | 5.54% | 52,224,756 |
| 2023-03-13 | 2023-03-09 | 29.104 | 1,843,422 | -1,206 | 5.56% | 53,650,361 |
| 2023-03-10 | 2023-03-08 | 29.402 | 1,844,628 | -2,975 | 5.57% | 54,236,080 |
| 2023-03-09 | 2023-03-07 | 29.800 | 1,847,603 | -10,050 | 5.58% | 55,058,896 |
| 2023-03-08 | 2023-03-06 | 29.800 | 1,857,653 | -6,593 | 5.61% | 55,358,388 |
| 2023-03-07 | 2023-03-03 | 29.551 | 1,864,246 | -4,020 | 5.63% | 55,091,130 |
| 2023-03-06 | 2023-03-02 | 29.153 | 1,868,266 | +2,895 | 5.64% | 54,466,359 |
| 2023-03-03 | 2023-03-01 | 28.930 | 1,865,371 | -804 | 5.63% | 53,964,351 |
| 2023-03-02 | 2023-02-28 | 28.134 | 1,866,175 | +723 | 5.63% | 52,502,139 |
| 2023-03-01 | 2023-02-27 | 28.233 | 1,865,452 | +3,457 | 5.63% | 52,667,410 |
| 2023-02-28 | 2023-02-24 | 28.581 | 1,861,995 | +9,166 | 5.62% | 53,218,247 |
| 2023-02-24 | 2023-02-22 | 29.104 | 1,852,829 | +1,930 | 5.59% | 53,924,140 |
| 2023-02-23 | 2023-02-21 | 29.253 | 1,850,899 | +1,045 | 5.56% | 54,144,215 |
| 2023-02-22 | 2023-02-20 | 29.129 | 1,849,854 | -1,527 | 5.56% | 53,883,571 |
| 2023-02-21 | 2023-02-17 | 28.731 | 1,851,381 | +80 | 5.56% | 53,191,203 |
| 2023-02-20 | 2023-02-16 | 28.855 | 1,851,301 | +1,769 | 5.56% | 53,419,159 |
| 2023-02-17 | 2023-02-15 | 28.780 | 1,849,532 | +9,568 | 5.56% | 53,230,094 |
| 2023-02-16 | 2023-02-14 | 29.228 | 1,839,964 | -1,046 | 5.53% | 53,778,566 |
| 2023-02-15 | 2023-02-13 | 29.178 | 1,841,010 | +2,493 | 5.53% | 53,717,548 |
| 2023-02-14 | 2023-02-10 | 29.178 | 1,838,517 | -2,010 | 5.52% | 53,644,807 |
| 2023-02-13 | 2023-02-09 | 29.352 | 1,840,527 | +1,125 | 5.53% | 54,023,936 |
| 2023-02-10 | 2023-02-08 | 29.178 | 1,839,402 | -562 | 5.53% | 53,670,629 |
| 2023-02-09 | 2023-02-07 | 28.954 | 1,839,964 | +643 | 5.53% | 53,275,107 |
| 2023-02-08 | 2023-02-06 | 28.805 | 1,839,321 | -12,060 | 5.53% | 52,981,971 |
| 2023-02-07 | 2023-02-03 | 29.303 | 1,851,381 | +3,939 | 5.56% | 54,250,421 |
| 2023-02-06 | 2023-02-02 | 29.726 | 1,847,442 | +2,171 | 5.55% | 54,916,233 |
| 2023-02-03 | 2023-02-01 | 29.800 | 1,845,271 | -37,548 | 5.54% | 54,989,402 |
| 2023-02-02 | 2023-01-31 | 29.377 | 1,882,819 | +644 | 5.66% | 55,312,144 |
| 2023-02-01 | 2023-01-30 | 29.676 | 1,882,175 | -5,227 | 5.65% | 55,855,053 |
| 2023-01-31 | 2023-01-27 | 30.248 | 1,887,402 | -4,743 | 5.67% | 57,089,995 |
| 2023-01-30 | 2023-01-26 | 29.850 | 1,892,145 | -3,377 | 5.68% | 56,480,390 |
| 2023-01-27 | 2023-01-20 | 29.626 | 1,895,522 | -31,438 | 5.69% | 56,156,834 |
| 2023-01-26 | 2023-01-19 | 29.178 | 1,926,960 | -1,125 | 5.79% | 56,225,423 |
| 2023-01-20 | 2023-01-18 | 29.153 | 1,928,085 | +2,573 | 5.79% | 56,210,288 |
| 2023-01-19 | 2023-01-17 | 29.054 | 1,925,512 | -7,638 | 6.77% | 55,943,688 |
| 2023-01-18 | 2023-01-16 | 29.228 | 1,933,150 | -10,212 | 6.79% | 56,502,211 |
| 2023-01-17 | 2023-01-13 | 29.054 | 1,943,362 | -21,306 | 6.83% | 56,462,301 |
| 2023-01-16 | 2023-01-12 | 28.755 | 1,964,668 | -724 | 6.86% | 56,494,872 |
| 2023-01-13 | 2023-01-11 | 28.606 | 1,965,392 | -10,211 | 6.87% | 56,222,357 |
| 2023-01-12 | 2023-01-10 | 28.556 | 1,975,603 | +2,171 | 6.90% | 56,416,168 |
| 2023-01-11 | 2023-01-09 | 28.556 | 1,973,432 | -24,040 | 6.89% | 56,354,172 |
| 2023-01-10 | 2023-01-06 | 28.407 | 1,997,472 | +2,171 | 6.98% | 56,742,547 |
| 2023-01-09 | 2023-01-05 | 28.357 | 1,995,301 | -3,216 | 6.97% | 56,581,609 |
| 2023-01-06 | 2023-01-04 | 28.283 | 1,998,517 | -20,342 | 6.98% | 56,523,668 |
| 2023-01-05 | 2023-01-03 | 27.611 | 2,018,859 | -402 | 7.05% | 55,743,084 |
| 2023-01-03 | 2022-12-29 | 27.014 | 2,019,261 | -1,528 | 7.05% | 54,548,687 |
| 2022-12-30 | 2022-12-28 | 27.362 | 2,020,789 | -1,528 | 7.06% | 55,293,703 |
| 2022-12-29 | 2022-12-23 | 26.890 | 2,022,317 | -2,733 | 7.07% | 54,379,718 |
| 2022-12-23 | 2022-12-21 | 26.691 | 2,025,050 | +643 | 7.07% | 54,050,224 |
| 2022-12-22 | 2022-12-20 | 26.666 | 2,024,407 | +3,699 | 7.07% | 53,982,704 |
| 2022-12-21 | 2022-12-19 | 26.815 | 2,020,708 | +1,929 | 7.06% | 54,185,657 |
| 2022-12-20 | 2022-12-16 | 27.288 | 2,018,779 | -4,261 | 7.05% | 55,088,054 |
| 2022-12-19 | 2022-12-15 | 27.089 | 2,023,040 | -2,171 | 7.07% | 54,801,743 |
| 2022-12-16 | 2022-12-14 | 27.263 | 2,025,211 | +322 | 7.08% | 55,213,192 |
| 2022-12-15 | 2022-12-13 | 27.114 | 2,024,889 | +23,638 | 7.07% | 54,902,199 |
| 2022-12-13 | 2022-12-09 | 27.238 | 2,001,251 | -6,513 | 6.95% | 54,510,191 |
| 2022-12-12 | 2022-12-08 | 26.741 | 2,007,764 | -6,754 | 6.98% | 53,688,732 |
| 2022-12-09 | 2022-12-07 | 26.293 | 2,014,518 | +1,287 | 7.00% | 52,967,340 |
| 2022-12-08 | 2022-12-06 | 26.915 | 2,013,231 | +161 | 6.99% | 54,185,476 |
| 2022-12-07 | 2022-12-05 | 26.840 | 2,013,070 | -3,377 | 6.99% | 54,030,918 |
| 2022-12-06 | 2022-12-02 | 26.144 | 2,016,447 | -3,699 | 7.01% | 52,717,105 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,020,146 | +9,809 | 7.02% | 53,065,065 |
| 2022-12-02 | 2022-11-30 | 26.467 | 2,010,337 | -7,397 | 6.98% | 53,207,459 |
| 2022-12-01 | 2022-11-29 | 25.969 | 2,017,734 | -11,497 | 7.01% | 52,399,414 |
| 2022-11-30 | 2022-11-28 | 25.273 | 2,029,231 | +1,528 | 7.05% | 51,284,629 |
| 2022-11-29 | 2022-11-25 | 25.671 | 2,027,703 | -1,448 | 7.04% | 52,053,036 |
| 2022-11-28 | 2022-11-24 | 25.447 | 2,029,151 | -4,824 | 7.05% | 51,635,932 |
| 2022-11-25 | 2022-11-23 | 25.074 | 2,033,975 | +241 | 7.07% | 50,999,764 |
| 2022-11-24 | 2022-11-22 | 24.875 | 2,033,734 | -160 | 7.07% | 50,589,009 |
| 2022-11-22 | 2022-11-18 | 24.751 | 2,033,894 | +723 | 6.99% | 50,340,024 |
| 2022-11-21 | 2022-11-17 | 25.099 | 2,033,171 | +161 | 6.99% | 51,030,179 |
| 2022-11-18 | 2022-11-16 | 25.248 | 2,033,010 | +1,688 | 6.98% | 51,329,565 |
| 2022-11-17 | 2022-11-15 | 25.397 | 2,031,322 | +4,744 | 7.02% | 51,590,120 |
| 2022-11-16 | 2022-11-14 | 24.875 | 2,026,578 | -1,929 | 7.00% | 50,411,004 |
| 2022-11-15 | 2022-11-11 | 24.340 | 2,028,507 | +9,969 | 7.01% | 49,374,119 |
| 2022-11-14 | 2022-11-10 | 23.183 | 2,018,538 | +1,608 | 6.97% | 46,796,661 |
| 2022-11-11 | 2022-11-09 | 23.507 | 2,016,930 | +402 | 6.97% | 47,411,605 |
| 2022-11-10 | 2022-11-08 | 23.420 | 2,016,528 | -5,145 | 6.97% | 47,226,592 |
| 2022-11-09 | 2022-11-07 | 23.557 | 2,021,673 | +1,125 | 6.98% | 47,623,676 |
| 2022-11-08 | 2022-11-04 | 22.972 | 2,020,548 | -2,331 | 6.98% | 46,416,041 |
| 2022-11-07 | 2022-11-03 | 22.238 | 2,022,879 | +1,688 | 6.99% | 44,985,178 |
| 2022-11-04 | 2022-11-02 | 22.674 | 2,021,191 | +4,824 | 6.98% | 45,827,488 |
| 2022-11-03 | 2022-11-01 | 22.139 | 2,016,367 | +2,091 | 6.97% | 44,639,735 |
| 2022-11-02 | 2022-10-31 | 21.616 | 2,014,276 | +10,854 | 6.96% | 43,541,238 |
| 2022-11-01 | 2022-10-28 | 22.325 | 2,003,422 | +8,523 | 7.04% | 44,726,912 |
| 2022-10-31 | 2022-10-27 | 22.910 | 1,994,899 | +2,010 | 7.01% | 45,702,774 |
| 2022-10-28 | 2022-10-26 | 22.860 | 1,992,889 | +4,663 | 7.00% | 45,557,580 |
| 2022-10-27 | 2022-10-25 | 22.922 | 1,988,226 | -5,548 | 6.99% | 45,574,626 |
| 2022-10-26 | 2022-10-24 | 22.984 | 1,993,774 | +9,568 | 7.21% | 45,825,786 |
| 2022-10-25 | 2022-10-21 | 23.818 | 1,984,206 | -7,236 | 7.17% | 47,259,330 |
| 2022-10-24 | 2022-10-20 | 23.631 | 1,991,442 | -2,653 | 7.20% | 47,060,148 |
| 2022-10-21 | 2022-10-19 | 23.743 | 1,994,095 | -1,689 | 7.21% | 47,346,055 |
| 2022-10-20 | 2022-10-18 | 23.942 | 1,995,784 | +3,216 | 7.22% | 47,783,317 |
| 2022-10-19 | 2022-10-17 | 23.693 | 1,992,568 | +9,729 | 7.20% | 47,210,669 |
| 2022-10-18 | 2022-10-14 | 23.631 | 1,982,839 | +7,397 | 7.17% | 46,856,849 |
| 2022-10-17 | 2022-10-13 | 23.494 | 1,975,442 | +15,035 | 7.14% | 46,411,785 |
| 2022-10-14 | 2022-10-12 | 23.581 | 1,960,407 | +8,844 | 7.09% | 46,229,224 |
| 2022-10-13 | 2022-10-11 | 23.693 | 1,951,563 | +13,910 | 7.06% | 46,239,122 |
| 2022-10-12 | 2022-10-10 | 23.917 | 1,937,653 | +4,020 | 7.01% | 46,343,338 |
| 2022-10-11 | 2022-10-07 | 24.390 | 1,933,633 | +4,583 | 6.99% | 47,161,072 |
| 2022-10-10 | 2022-10-06 | 24.726 | 1,929,050 | +3,216 | 6.97% | 47,697,091 |
| 2022-10-07 | 2022-10-05 | 24.950 | 1,925,834 | -11,015 | 6.96% | 48,048,718 |
| 2022-10-06 | 2022-10-03 | 24.054 | 1,936,849 | +4,905 | 7.00% | 46,589,094 |
| 2022-10-05 | 2022-09-30 | 24.191 | 1,931,944 | +2,894 | 7.11% | 46,735,422 |
| 2022-10-03 | 2022-09-29 | 23.880 | 1,929,050 | -23,879 | 7.10% | 46,065,601 |
| 2022-09-30 | 2022-09-28 | 24.253 | 1,952,929 | +9,487 | 7.19% | 47,364,515 |
| 2022-09-29 | 2022-09-27 | 25.124 | 1,943,442 | +14,553 | 7.15% | 48,826,431 |
| 2022-09-28 | 2022-09-26 | 24.999 | 1,928,889 | +19,779 | 7.10% | 48,220,901 |
| 2022-09-27 | 2022-09-23 | 29.810 | 1,909,110 | +66,573 | 7.02% | 56,910,483 |
| 2022-09-26 | 2022-09-22 | 29.783 | 1,842,537 | +183,462 | 6.86% | 54,876,816 |
| 2022-09-23 | 2022-09-21 | 30.210 | 1,659,075 | +41,329 | 6.74% | 50,120,506 |
| 2022-09-22 | 2022-09-20 | 30.423 | 1,617,746 | +2,400 | 6.87% | 49,217,041 |
| 2022-09-21 | 2022-09-19 | 30.237 | 1,615,346 | -19,952 | 6.86% | 48,842,528 |
| 2022-09-20 | 2022-09-16 | 30.557 | 1,635,298 | +37,129 | 7.08% | 49,969,044 |
| 2022-09-19 | 2022-09-15 | 30.903 | 1,598,169 | +1,501 | 7.06% | 49,388,480 |
| 2022-09-16 | 2022-09-14 | 30.823 | 1,596,668 | +29,703 | 7.24% | 49,214,375 |
| 2022-09-15 | 2022-09-13 | 31.196 | 1,566,965 | -4,576 | 7.11% | 48,883,768 |
| 2022-09-14 | 2022-09-09 | 31.036 | 1,571,541 | +901 | 7.13% | 48,775,105 |
| 2022-09-13 | 2022-09-08 | 30.423 | 1,570,640 | +59,406 | 7.12% | 47,783,925 |
| 2022-09-09 | 2022-09-07 | 30.610 | 1,511,234 | +18,452 | 6.85% | 46,258,668 |
| 2022-09-08 | 2022-09-06 | 30.877 | 1,492,782 | +1,050 | 6.91% | 46,091,885 |
| 2022-09-07 | 2022-09-05 | 30.743 | 1,491,732 | +3,451 | 6.91% | 45,860,589 |
| 2022-09-06 | 2022-09-02 | 30.770 | 1,488,281 | +11,476 | 7.04% | 45,794,178 |
| 2022-09-05 | 2022-09-01 | 30.930 | 1,476,805 | +900 | 6.98% | 45,677,325 |
| 2022-09-02 | 2022-08-31 | 31.063 | 1,475,905 | +6,751 | 7.08% | 45,846,253 |
| 2022-09-01 | 2022-08-30 | 31.170 | 1,469,154 | +25,878 | 7.05% | 45,793,238 |
| 2022-08-31 | 2022-08-29 | 31.196 | 1,443,276 | +3,525 | 6.92% | 45,025,109 |
| 2022-08-30 | 2022-08-26 | 31.490 | 1,439,751 | +525 | 6.90% | 45,337,420 |
| 2022-08-29 | 2022-08-25 | 31.330 | 1,439,226 | +901 | 7.00% | 45,090,638 |
| 2022-08-26 | 2022-08-24 | 30.983 | 1,438,325 | +5,400 | 7.00% | 44,563,847 |
| 2022-08-25 | 2022-08-23 | 31.250 | 1,432,925 | +4,351 | 6.97% | 44,778,608 |
| 2022-08-24 | 2022-08-22 | 31.543 | 1,428,574 | -150 | 6.95% | 45,061,641 |
| 2022-08-23 | 2022-08-19 | 31.516 | 1,428,724 | +1,800 | 6.95% | 45,028,278 |
| 2022-08-22 | 2022-08-18 | 31.436 | 1,426,924 | +36,904 | 6.94% | 44,857,407 |
| 2022-08-19 | 2022-08-17 | 31.650 | 1,390,020 | +4,801 | 6.86% | 43,993,781 |
| 2022-08-18 | 2022-08-16 | 31.463 | 1,385,219 | -526 | 6.84% | 43,583,285 |
| 2022-08-17 | 2022-08-15 | 31.356 | 1,385,745 | +1,951 | 6.84% | 43,452,039 |
| 2022-08-16 | 2022-08-12 | 31.730 | 1,383,794 | -975 | 6.83% | 43,907,420 |
| 2022-08-15 | 2022-08-11 | 31.356 | 1,384,769 | +375 | 6.84% | 43,421,435 |
| 2022-08-12 | 2022-08-10 | 31.063 | 1,384,394 | +1,800 | 6.84% | 43,003,633 |
| 2022-08-11 | 2022-08-09 | 31.463 | 1,382,594 | +675 | 6.83% | 43,500,695 |
| 2022-08-10 | 2022-08-08 | 31.383 | 1,381,919 | -19,727 | 6.82% | 43,368,916 |
| 2022-08-09 | 2022-08-05 | 31.276 | 1,401,646 | +2,700 | 6.92% | 43,838,519 |
| 2022-08-08 | 2022-08-04 | 30.823 | 1,398,946 | +5,551 | 6.91% | 43,119,955 |
| 2022-08-05 | 2022-08-03 | 30.690 | 1,393,395 | +20,627 | 6.88% | 42,763,091 |
| 2022-08-04 | 2022-08-02 | 30.770 | 1,372,768 | +14,777 | 6.78% | 42,239,860 |
| 2022-08-03 | 2022-08-01 | 31.543 | 1,357,991 | +11,251 | 6.96% | 42,835,235 |
| 2022-08-02 | 2022-07-29 | 31.836 | 1,346,740 | +975 | 7.01% | 42,875,343 |
| 2022-08-01 | 2022-07-28 | 32.076 | 1,345,765 | -225 | 7.01% | 43,167,249 |
| 2022-07-29 | 2022-07-27 | 31.943 | 1,345,990 | +1,200 | 7.01% | 42,995,021 |
| 2022-07-27 | 2022-07-25 | 31.836 | 1,344,790 | +18,977 | 7.00% | 42,813,262 |
| 2022-07-26 | 2022-07-22 | 31.863 | 1,325,813 | +20,928 | 7.01% | 42,244,453 |
| 2022-07-22 | 2022-07-20 | 32.290 | 1,304,885 | +5,250 | 7.01% | 42,134,311 |
| 2022-07-21 | 2022-07-19 | 32.290 | 1,299,635 | -1,050 | 6.99% | 41,964,791 |
| 2022-07-20 | 2022-07-18 | 32.343 | 1,300,685 | +4,801 | 6.99% | 42,068,057 |
| 2022-07-19 | 2022-07-15 | 31.756 | 1,295,884 | +6,900 | 6.97% | 41,152,612 |
| 2022-07-18 | 2022-07-14 | 32.183 | 1,288,984 | +12,452 | 6.93% | 41,483,397 |
| 2022-07-15 | 2022-07-13 | 32.610 | 1,276,532 | +15,152 | 6.97% | 41,627,246 |
| 2022-07-14 | 2022-07-12 | 32.690 | 1,261,380 | +375 | 7.01% | 41,234,044 |
| 2022-07-13 | 2022-07-11 | 32.743 | 1,261,005 | +10,351 | 7.00% | 41,289,031 |
| 2022-07-12 | 2022-07-08 | 33.170 | 1,250,654 | -1,950 | 6.95% | 41,483,661 |
| 2022-07-11 | 2022-07-07 | 32.983 | 1,252,604 | +1,050 | 6.96% | 41,314,549 |
| 2022-07-08 | 2022-07-06 | 32.903 | 1,251,554 | +23,252 | 6.95% | 41,179,804 |
| 2022-07-06 | 2022-07-04 | 33.250 | 1,228,302 | +7,876 | 6.94% | 40,840,508 |
| 2022-07-05 | 2022-06-30 | 33.330 | 1,220,426 | +1,350 | 6.89% | 40,676,257 |
| 2022-07-04 | 2022-06-29 | 33.276 | 1,219,076 | -1,650 | 6.89% | 40,566,252 |
| 2022-06-30 | 2022-06-28 | 33.490 | 1,220,726 | +525 | 6.90% | 40,881,550 |
| 2022-06-29 | 2022-06-27 | 33.223 | 1,220,201 | +6,376 | 6.89% | 40,538,618 |
| 2022-06-28 | 2022-06-24 | 32.850 | 1,213,825 | +8,176 | 6.86% | 39,873,679 |
| 2022-06-27 | 2022-06-23 | 32.876 | 1,205,649 | +9,601 | 6.81% | 39,637,247 |
| 2022-06-24 | 2022-06-22 | 32.636 | 1,196,048 | +3,075 | 6.87% | 39,034,583 |
| 2022-06-23 | 2022-06-21 | 33.010 | 1,192,973 | -300 | 6.86% | 39,379,553 |
| 2022-06-22 | 2022-06-20 | 32.663 | 1,193,273 | +5,251 | 6.86% | 38,975,834 |
| 2022-06-21 | 2022-06-17 | 32.823 | 1,188,022 | +900 | 6.83% | 38,994,383 |
| 2022-06-20 | 2022-06-16 | 32.743 | 1,187,122 | +12,601 | 6.94% | 38,869,883 |
| 2022-06-17 | 2022-06-15 | 33.116 | 1,174,521 | +2,926 | 6.87% | 38,895,728 |
| 2022-06-16 | 2022-06-14 | 33.410 | 1,171,595 | +5,775 | 6.97% | 39,142,458 |
| 2022-06-15 | 2022-06-13 | 33.596 | 1,165,820 | +4,651 | 7.00% | 39,167,113 |
| 2022-06-14 | 2022-06-10 | 34.103 | 1,161,169 | +450 | 6.97% | 39,599,116 |
| 2022-06-13 | 2022-06-09 | 34.396 | 1,160,719 | +1,500 | 6.97% | 39,924,209 |
| 2022-06-10 | 2022-06-08 | 34.183 | 1,159,219 | -4,950 | 6.96% | 39,625,343 |
| 2022-06-09 | 2022-06-07 | 34.076 | 1,164,169 | -3,151 | 6.99% | 39,670,384 |
| 2022-06-08 | 2022-06-06 | 34.316 | 1,167,320 | +1,425 | 7.01% | 40,057,883 |
| 2022-06-07 | 2022-06-02 | 34.449 | 1,165,895 | +675 | 7.00% | 40,164,417 |
| 2022-06-06 | 2022-06-01 | 34.716 | 1,165,220 | -7,500 | 7.00% | 40,451,854 |
| 2022-06-02 | 2022-05-31 | 34.503 | 1,172,720 | -2,251 | 7.04% | 40,462,073 |
| 2022-06-01 | 2022-05-30 | 34.236 | 1,174,971 | -2,175 | 7.06% | 40,226,448 |
| 2022-05-31 | 2022-05-27 | 34.289 | 1,177,146 | +150 | 7.07% | 40,363,686 |
| 2022-05-30 | 2022-05-26 | 34.129 | 1,176,996 | +2,400 | 7.07% | 40,170,244 |
| 2022-05-27 | 2022-05-25 | 34.236 | 1,174,596 | +2,701 | 7.05% | 40,213,610 |
| 2022-05-26 | 2022-05-24 | 33.889 | 1,171,895 | +525 | 7.04% | 39,714,927 |
| 2022-05-25 | 2022-05-23 | 34.263 | 1,171,370 | -5,251 | 7.03% | 40,134,397 |
| 2022-05-24 | 2022-05-20 | 34.289 | 1,176,621 | -7,351 | 7.07% | 40,345,684 |
| 2022-05-23 | 2022-05-19 | 33.889 | 1,183,972 | -300 | 7.11% | 40,124,210 |
| 2022-05-20 | 2022-05-18 | 33.783 | 1,184,272 | -4,500 | 7.11% | 40,008,069 |
| 2022-05-19 | 2022-05-17 | 33.650 | 1,188,772 | -75 | 7.14% | 40,001,607 |
| 2022-05-18 | 2022-05-16 | 33.330 | 1,188,847 | -1,800 | 7.14% | 39,623,743 |
| 2022-05-17 | 2022-05-13 | 33.170 | 1,190,647 | +7,275 | 7.15% | 39,493,254 |
| 2022-05-16 | 2022-05-12 | 32.556 | 1,183,372 | +1,876 | 7.11% | 38,526,226 |
| 2022-05-13 | 2022-05-11 | 33.143 | 1,181,496 | +1,500 | 7.23% | 39,158,216 |
| 2022-05-12 | 2022-05-10 | 33.143 | 1,179,996 | +12,226 | 7.22% | 39,108,502 |
| 2022-05-11 | 2022-05-06 | 33.356 | 1,167,770 | +5,851 | 7.14% | 38,952,393 |
| 2022-05-10 | 2022-05-05 | 34.076 | 1,161,919 | +450 | 7.11% | 39,593,712 |
| 2022-05-06 | 2022-05-04 | 34.369 | 1,161,469 | +750 | 7.10% | 39,919,037 |
| 2022-05-05 | 2022-05-03 | 34.423 | 1,160,719 | +8,776 | 7.10% | 39,955,158 |
| 2022-05-04 | 2022-04-29 | 34.289 | 1,151,943 | +2,925 | 7.04% | 39,499,489 |
| 2022-05-03 | 2022-04-28 | 34.076 | 1,149,018 | +7,651 | 7.03% | 39,154,096 |
| 2022-04-29 | 2022-04-27 | 33.303 | 1,141,367 | +4,726 | 6.98% | 38,010,823 |
| 2022-04-28 | 2022-04-26 | 33.010 | 1,136,641 | +13,651 | 6.95% | 37,520,056 |
| 2022-04-27 | 2022-04-25 | 33.330 | 1,122,990 | +12,827 | 6.87% | 37,428,758 |
| 2022-04-26 | 2022-04-22 | 34.369 | 1,110,163 | +1,350 | 6.79% | 38,155,679 |
| 2022-04-25 | 2022-04-21 | 33.996 | 1,108,813 | +2,025 | 6.78% | 37,695,370 |
| 2022-04-22 | 2022-04-20 | 34.476 | 1,106,788 | +3,450 | 6.77% | 38,157,726 |
| 2022-04-21 | 2022-04-19 | 35.143 | 1,103,338 | +7,876 | 6.75% | 38,774,259 |
| 2022-04-20 | 2022-04-14 | 35.329 | 1,095,462 | -450 | 6.70% | 38,701,938 |
| 2022-04-19 | 2022-04-13 | 34.636 | 1,095,912 | +6,601 | 6.70% | 37,958,090 |
| 2022-04-14 | 2022-04-12 | 34.743 | 1,089,311 | +7,351 | 6.66% | 37,845,637 |
| 2022-04-13 | 2022-04-11 | 34.956 | 1,081,960 | +600 | 6.62% | 37,821,035 |
| 2022-04-12 | 2022-04-08 | 35.596 | 1,081,360 | -600 | 6.61% | 38,492,054 |
| 2022-04-11 | 2022-04-07 | 35.143 | 1,081,960 | -3,601 | 6.62% | 38,022,978 |
| 2022-04-08 | 2022-04-06 | 35.729 | 1,085,561 | -5,625 | 6.64% | 38,786,318 |
| 2022-04-07 | 2022-04-04 | 35.543 | 1,091,186 | -1,875 | 6.67% | 38,783,630 |
| 2022-04-06 | 2022-04-01 | 34.983 | 1,093,061 | -4,876 | 6.68% | 38,238,227 |
| 2022-04-04 | 2022-03-31 | 34.716 | 1,097,937 | -1,275 | 6.71% | 38,116,053 |
| 2022-04-01 | 2022-03-30 | 34.876 | 1,099,212 | -4,126 | 6.72% | 38,336,170 |
| 2022-03-31 | 2022-03-29 | 34.263 | 1,103,338 | +2,401 | 6.75% | 37,803,431 |
| 2022-03-30 | 2022-03-28 | 34.556 | 1,100,937 | +16,352 | 6.73% | 38,044,071 |
| 2022-03-29 | 2022-03-25 | 34.103 | 1,084,585 | +3,150 | 6.63% | 36,987,387 |
| 2022-03-25 | 2022-03-23 | 34.596 | 1,081,435 | +11,767 | 6.61% | 37,413,842 |
| 2022-03-24 | 2022-03-22 | 34.704 | 1,069,668 | -12,548 | 6.57% | 37,121,317 |
| 2022-03-23 | 2022-03-21 | 33.820 | 1,082,216 | +17,776 | 6.65% | 36,600,471 |
| 2022-03-22 | 2022-03-18 | 34.463 | 1,064,440 | -7,320 | 6.54% | 36,683,360 |
| 2022-03-21 | 2022-03-17 | 33.847 | 1,071,760 | -5,900 | 6.58% | 36,275,549 |
| 2022-03-18 | 2022-03-16 | 31.946 | 1,077,660 | +33,834 | 6.62% | 34,426,397 |
| 2022-03-17 | 2022-03-15 | 31.196 | 1,043,826 | +153,637 | 6.59% | 32,562,925 |
| 2022-03-16 | 2022-03-14 | 32.802 | 890,189 | +74,242 | 5.90% | 29,200,325 |
| 2022-03-15 | 2022-03-11 | 34.034 | 815,947 | +15,386 | 6.21% | 27,770,063 |
| 2022-03-14 | 2022-03-10 | 34.463 | 800,561 | +16,021 | 6.09% | 27,589,406 |
| 2022-03-11 | 2022-03-09 | 33.981 | 784,540 | +74 | 5.97% | 26,659,137 |
| 2022-03-10 | 2022-03-08 | 34.007 | 784,466 | +18,374 | 6.18% | 26,677,628 |
| 2022-03-09 | 2022-03-07 | 34.730 | 766,092 | +13,743 | 6.25% | 26,606,655 |
| 2022-03-08 | 2022-03-04 | 35.186 | 752,349 | +4,780 | 6.14% | 26,471,837 |
| 2022-03-07 | 2022-03-03 | 35.427 | 747,569 | +1,867 | 6.10% | 26,483,812 |
| 2022-03-04 | 2022-03-02 | 34.864 | 745,702 | +2,988 | 6.09% | 25,998,343 |
| 2022-03-03 | 2022-03-01 | 35.373 | 742,714 | +1,270 | 6.29% | 26,272,040 |
| 2022-03-02 | 2022-02-28 | 35.319 | 741,444 | +4,705 | 6.53% | 26,187,408 |
| 2022-03-01 | 2022-02-25 | 35.105 | 736,739 | +23,527 | 6.49% | 25,863,406 |
| 2022-02-28 | 2022-02-24 | 35.319 | 713,212 | +16,656 | 6.28% | 25,190,269 |
| 2022-02-25 | 2022-02-23 | 36.016 | 696,556 | +3,137 | 6.14% | 25,086,940 |
| 2022-02-24 | 2022-02-22 | 36.096 | 693,419 | +13,071 | 6.11% | 25,029,663 |
| 2022-02-23 | 2022-02-21 | 36.498 | 680,348 | +5,751 | 6.24% | 24,831,122 |
| 2022-02-22 | 2022-02-18 | 36.578 | 674,597 | -374 | 6.19% | 24,675,416 |
| 2022-02-21 | 2022-02-17 | 36.524 | 674,971 | +3,137 | 6.19% | 24,652,948 |
| 2022-02-18 | 2022-02-16 | 36.391 | 671,834 | +5,975 | 6.61% | 24,448,420 |
| 2022-02-17 | 2022-02-15 | 35.935 | 665,859 | +5,602 | 6.56% | 23,927,877 |
| 2022-02-16 | 2022-02-14 | 36.337 | 660,257 | +16,581 | 6.50% | 23,991,767 |
| 2022-02-15 | 2022-02-11 | 37.247 | 643,676 | -2,166 | 6.34% | 23,975,287 |
| 2022-02-14 | 2022-02-10 | 37.033 | 645,842 | -8,664 | 6.36% | 23,917,613 |
| 2022-02-11 | 2022-02-09 | 36.391 | 654,506 | +6,349 | 6.44% | 23,817,845 |
| 2022-02-10 | 2022-02-08 | 36.069 | 648,157 | +40,706 | 6.38% | 23,378,529 |
| 2022-02-09 | 2022-02-07 | 35.882 | 607,451 | -6,722 | 5.98% | 21,796,433 |
| 2022-02-08 | 2022-02-04 | 35.507 | 614,173 | +14,415 | 6.05% | 21,807,386 |
| 2022-02-07 | 2022-01-31 | 34.918 | 599,758 | +40,556 | 5.90% | 20,942,234 |
| 2022-02-04 | 2022-01-27 | 35.319 | 559,202 | +31,594 | 5.67% | 19,750,718 |
| 2022-01-28 | 2022-01-26 | 35.855 | 527,608 | +1,344 | 5.70% | 18,917,394 |
| 2022-01-27 | 2022-01-25 | 35.748 | 526,264 | +4,034 | 5.68% | 18,812,837 |
| 2022-01-26 | 2022-01-24 | 36.471 | 522,230 | +2,689 | 5.64% | 19,046,198 |
| 2022-01-25 | 2022-01-21 | 36.417 | 519,541 | -4,781 | 5.61% | 18,920,304 |
| 2022-01-24 | 2022-01-20 | 36.257 | 524,322 | -821 | 5.85% | 19,010,175 |
| 2022-01-21 | 2022-01-19 | 35.855 | 525,143 | -896 | 6.06% | 18,829,012 |
| 2022-01-20 | 2022-01-18 | 35.239 | 526,039 | +373 | 6.07% | 18,537,160 |
| 2022-01-19 | 2022-01-17 | 34.891 | 525,666 | +6,573 | 6.07% | 18,341,028 |
| 2022-01-18 | 2022-01-14 | 35.212 | 519,093 | -1,793 | 5.99% | 18,278,489 |
| 2022-01-17 | 2022-01-13 | 35.480 | 520,886 | +8,664 | 6.23% | 18,481,105 |
| 2022-01-14 | 2022-01-12 | 35.346 | 512,222 | +598 | 6.12% | 18,105,125 |
| 2022-01-13 | 2022-01-11 | 35.212 | 511,624 | +2,913 | 6.12% | 18,015,488 |
| 2022-01-12 | 2022-01-10 | 34.998 | 508,711 | -150 | 6.08% | 17,803,939 |
| 2022-01-11 | 2022-01-07 | 34.516 | 508,861 | +747 | 6.08% | 17,563,920 |
| 2022-01-10 | 2022-01-06 | 34.302 | 508,114 | -1,195 | 6.30% | 17,429,289 |
| 2022-01-07 | 2022-01-05 | 34.623 | 509,309 | +4,631 | 6.31% | 17,633,935 |
| 2022-01-06 | 2022-01-04 | 34.704 | 504,678 | -1,419 | 6.26% | 17,514,137 |
| 2022-01-05 | 2022-01-03 | 34.784 | 506,097 | +6,647 | 6.27% | 17,604,038 |
| 2022-01-04 | 2021-12-31 | 34.382 | 499,450 | +2,540 | 6.19% | 17,172,219 |
| 2022-01-03 | 2021-12-29 | 34.355 | 496,910 | +2,688 | 6.28% | 17,071,582 |
| 2021-12-30 | 2021-12-28 | 34.704 | 494,222 | -747 | 6.24% | 17,151,276 |
| 2021-12-29 | 2021-12-24 | 34.570 | 494,969 | +2,689 | 6.25% | 17,110,930 |
| 2021-12-28 | 2021-12-22 | 33.552 | 492,280 | -149 | 6.22% | 16,517,056 |
| 2021-12-23 | 2021-12-21 | 33.552 | 492,429 | -971 | 6.22% | 16,522,055 |
| 2021-12-22 | 2021-12-20 | 33.284 | 493,400 | +19,942 | 6.23% | 16,422,514 |
| 2021-12-21 | 2021-12-17 | 33.927 | 473,458 | +1,419 | 5.98% | 16,063,029 |
| 2021-12-20 | 2021-12-16 | 34.141 | 472,039 | -1,270 | 5.96% | 16,116,007 |
| 2021-12-17 | 2021-12-15 | 33.606 | 473,309 | +1,494 | 5.98% | 15,905,886 |
| 2021-12-16 | 2021-12-14 | 33.552 | 471,815 | +672 | 5.96% | 15,830,411 |
| 2021-12-15 | 2021-12-13 | 34.114 | 471,143 | +7,021 | 5.95% | 16,072,800 |
| 2021-12-14 | 2021-12-10 | 34.061 | 464,122 | +1,718 | 5.86% | 15,808,426 |
| 2021-12-13 | 2021-12-09 | 34.516 | 462,404 | -5,676 | 5.84% | 15,960,404 |
| 2021-12-10 | 2021-12-08 | 33.954 | 468,080 | -822 | 5.91% | 15,893,103 |
| 2021-12-09 | 2021-12-07 | 33.820 | 468,902 | +1,942 | 5.92% | 15,858,233 |
| 2021-12-08 | 2021-12-06 | 33.552 | 466,960 | +1,345 | 5.90% | 15,667,515 |
| 2021-12-07 | 2021-12-03 | 33.740 | 465,615 | +2,390 | 5.88% | 15,709,663 |
| 2021-12-06 | 2021-12-02 | 33.204 | 463,225 | -224 | 5.85% | 15,380,946 |
| 2021-12-03 | 2021-12-01 | 33.043 | 463,449 | +3,809 | 5.85% | 15,313,924 |
| 2021-12-02 | 2021-11-30 | 32.642 | 459,640 | +4,108 | 5.81% | 15,003,442 |
| 2021-12-01 | 2021-11-29 | 32.883 | 455,532 | +11,726 | 5.75% | 14,979,131 |
| 2021-11-29 | 2021-11-25 | 33.606 | 443,806 | +2,091 | 5.94% | 14,914,416 |
| 2021-11-26 | 2021-11-24 | 33.472 | 441,715 | +150 | 5.91% | 14,785,007 |
| 2021-11-25 | 2021-11-23 | 33.204 | 441,565 | +5,303 | 5.91% | 14,661,746 |
| 2021-11-24 | 2021-11-22 | 32.963 | 436,262 | -523 | 5.84% | 14,380,527 |
| 2021-11-23 | 2021-11-19 | 33.231 | 436,785 | +1,792 | 5.85% | 14,514,727 |
| 2021-11-22 | 2021-11-18 | 32.936 | 434,993 | +3,884 | 5.82% | 14,327,049 |
| 2021-11-19 | 2021-11-17 | 33.070 | 431,109 | +1,494 | 5.77% | 14,256,845 |
| 2021-11-18 | 2021-11-16 | 33.070 | 429,615 | +5,004 | 5.75% | 14,207,438 |
| 2021-11-17 | 2021-11-15 | 33.017 | 424,611 | +3,585 | 5.69% | 14,019,215 |
| 2021-11-16 | 2021-11-12 | 33.525 | 421,026 | +1,121 | 5.64% | 14,115,056 |
| 2021-11-15 | 2021-11-11 | 33.606 | 419,905 | +5,751 | 5.62% | 14,111,206 |
| 2021-11-12 | 2021-11-10 | 33.150 | 414,154 | -224 | 5.54% | 13,729,410 |
| 2021-11-11 | 2021-11-09 | 32.829 | 414,378 | +5,004 | 5.90% | 13,603,684 |
| 2021-11-10 | 2021-11-08 | 32.829 | 409,374 | +448 | 5.83% | 13,439,407 |
| 2021-11-09 | 2021-11-05 | 32.561 | 408,926 | +23,975 | 5.82% | 13,315,199 |
| 2021-11-08 | 2021-11-04 | 33.258 | 384,951 | +3,212 | 5.48% | 12,802,548 |
| 2021-11-04 | 2021-11-02 | 33.150 | 381,739 | +15,386 | 5.81% | 12,654,837 |
| 2021-11-03 | 2021-11-01 | 33.606 | 366,353 | +9,710 | 5.57% | 12,311,553 |
| 2021-11-02 | 2021-10-29 | 33.900 | 356,643 | -10,457 | 5.43% | 12,090,292 |
| 2021-11-01 | 2021-10-28 | 33.847 | 367,100 | +2,988 | 5.59% | 12,425,127 |
| 2021-10-29 | 2021-10-27 | 34.114 | 364,112 | +2,091 | 5.95% | 12,421,493 |
| 2021-10-28 | 2021-10-26 | 34.195 | 362,021 | +13,145 | 5.91% | 12,379,241 |
| 2021-10-27 | 2021-10-25 | 34.757 | 348,876 | -5,228 | 5.99% | 12,125,933 |
| 2021-10-26 | 2021-10-22 | 34.945 | 354,104 | +4,631 | 6.08% | 12,374,017 |
| 2021-10-25 | 2021-10-21 | 34.837 | 349,473 | +3,510 | 6.00% | 12,174,757 |
| 2021-10-22 | 2021-10-20 | 34.436 | 345,963 | +3,959 | 5.94% | 11,913,517 |
| 2021-10-21 | 2021-10-19 | 34.730 | 342,004 | +597 | 5.87% | 11,877,924 |
| 2021-10-19 | 2021-10-15 | 34.463 | 341,407 | +15,162 | 6.18% | 11,765,770 |
| 2021-10-18 | 2021-10-12 | 34.543 | 326,245 | +26,515 | 5.90% | 11,269,456 |
| 2021-10-12 | 2021-10-08 | 34.891 | 299,730 | +9,486 | 5.73% | 10,457,888 |
| 2021-10-11 | 2021-10-07 | 35.427 | 290,244 | +3,510 | 5.55% | 10,282,352 |
| 2021-10-08 | 2021-10-06 | 35.025 | 286,734 | +2,540 | 5.48% | 10,042,835 |
| 2021-10-07 | 2021-10-05 | 34.811 | 284,194 | +9,112 | 5.44% | 9,892,991 |
| 2021-10-06 | 2021-10-04 | 34.811 | 275,082 | +1,792 | 5.26% | 9,575,796 |
| 2021-10-04 | 2021-09-29 | 34.704 | 273,290 | +822 | 5.23% | 9,484,143 |
| 2021-09-30 | 2021-09-28 | 34.998 | 272,468 | +2,539 | 5.21% | 9,535,873 |
| 2021-09-29 | 2021-09-27 | 34.114 | 269,929 | +598 | 5.16% | 9,208,488 |
| 2021-09-28 | 2021-09-24 | 34.463 | 269,331 | +75 | 5.15% | 9,281,844 |
| 2021-09-27 | 2021-09-23 | 34.891 | 269,256 | -1,046 | 5.15% | 9,394,619 |
| 2021-09-24 | 2021-09-21 | 38.628 | 270,302 | +4,705 | 5.48% | 10,441,253 |
| 2021-09-23 | 2021-09-20 | 37.572 | 265,597 | +29,590 | 6.13% | 9,978,944 |
| 2021-09-21 | 2021-09-17 | 38.914 | 236,007 | +14,711 | 5.81% | 9,183,882 |
| 2021-09-20 | 2021-09-16 | 39.256 | 221,296 | +9,037 | 5.45% | 8,687,240 |
| 2021-09-17 | 2021-09-15 | 40.255 | 212,259 | +12,749 | 5.61% | 8,544,581 |
| 2021-09-16 | 2021-09-14 | 41.569 | 199,510 | +3,012 | 5.27% | 8,293,380 |
| 2021-09-15 | 2021-09-13 | 41.455 | 196,498 | +3,783 | 5.84% | 8,145,735 |
| 2021-09-14 | 2021-09-10 | 40.884 | 192,715 | -630 | 5.73% | 7,878,873 |
| 2021-09-13 | 2021-09-09 | 40.541 | 193,345 | +210 | 5.75% | 7,838,389 |
| 2021-09-10 | 2021-09-08 | 40.741 | 193,135 | -1,261 | 5.74% | 7,868,474 |
| 2021-09-09 | 2021-09-07 | 40.655 | 194,396 | +1,401 | 5.78% | 7,903,198 |
| 2021-09-08 | 2021-09-06 | 40.826 | 192,995 | -1,751 | 5.74% | 7,879,300 |
| 2021-09-07 | 2021-09-03 | 41.055 | 194,746 | -1,892 | 5.79% | 7,995,267 |
| 2021-09-02 | 2021-08-31 | 39.970 | 196,638 | +3,013 | 5.85% | 7,859,611 |
| 2021-08-31 | 2021-08-27 | 39.199 | 193,625 | +350 | 5.76% | 7,589,926 |
| 2021-08-27 | 2021-08-25 | 39.399 | 193,275 | +1,331 | 5.75% | 7,614,832 |
| 2021-08-25 | 2021-08-23 | 38.799 | 191,944 | -1,401 | 5.71% | 7,447,312 |
| 2021-08-24 | 2021-08-20 | 38.257 | 193,345 | +140 | 5.75% | 7,396,790 |
| 2021-08-23 | 2021-08-19 | 38.685 | 193,205 | +1,401 | 5.75% | 7,474,174 |
| 2021-08-20 | 2021-08-18 | 39.342 | 191,804 | -701 | 5.70% | 7,545,924 |
| 2021-08-17 | 2021-08-13 | 39.370 | 192,505 | +2,802 | 6.25% | 7,578,999 |
| 2021-08-16 | 2021-08-12 | 39.113 | 189,703 | +1,121 | 6.15% | 7,419,939 |
| 2021-08-13 | 2021-08-11 | 39.485 | 188,582 | -420 | 6.12% | 7,446,085 |
| 2021-08-12 | 2021-08-10 | 38.799 | 189,002 | +701 | 6.13% | 7,333,164 |
| 2021-08-11 | 2021-08-09 | 38.714 | 188,301 | +280 | 6.11% | 7,289,838 |
| 2021-08-10 | 2021-08-06 | 38.257 | 188,021 | +210 | 6.10% | 7,193,110 |
| 2021-08-09 | 2021-08-05 | 38.542 | 187,811 | +70 | 6.09% | 7,238,696 |
| 2021-08-06 | 2021-08-04 | 38.685 | 187,741 | +700 | 6.09% | 7,262,798 |
| 2021-08-04 | 2021-08-02 | 38.057 | 187,041 | +141 | 6.07% | 7,118,238 |
| 2021-08-03 | 2021-07-30 | 37.458 | 186,900 | +2,031 | 6.06% | 7,000,816 |
| 2021-08-02 | 2021-07-29 | 37.886 | 184,869 | +280 | 6.28% | 7,003,910 |
| 2021-07-30 | 2021-07-28 | 37.829 | 184,589 | +421 | 6.27% | 6,982,762 |
| 2021-07-29 | 2021-07-27 | 37.686 | 184,168 | +490 | 6.26% | 6,940,546 |
| 2021-07-28 | 2021-07-26 | 38.828 | 183,678 | +1,401 | 6.24% | 7,131,840 |
| 2021-07-27 | 2021-07-23 | 39.684 | 182,277 | +1,962 | 6.20% | 7,233,562 |
| 2021-07-26 | 2021-07-22 | 39.770 | 180,315 | +140 | 6.13% | 7,171,145 |
| 2021-07-22 | 2021-07-20 | 39.028 | 180,175 | +2,592 | 6.12% | 7,031,834 |
| 2021-07-21 | 2021-07-19 | 39.913 | 177,583 | +1,401 | 6.04% | 7,087,843 |
| 2021-07-19 | 2021-07-15 | 39.827 | 176,182 | -8,407 | 5.99% | 7,016,835 |
| 2021-07-16 | 2021-07-14 | 39.742 | 184,589 | +2,802 | 6.27% | 7,335,853 |
| 2021-07-15 | 2021-07-13 | 39.941 | 181,787 | +701 | 6.18% | 7,260,827 |
| 2021-07-14 | 2021-07-12 | 39.542 | 181,086 | +3,503 | 6.15% | 7,160,448 |
| 2021-07-13 | 2021-07-09 | 40.227 | 177,583 | +560 | 6.04% | 7,143,613 |
| 2021-07-12 | 2021-07-08 | 39.742 | 177,023 | +560 | 6.65% | 7,035,168 |
| 2021-07-09 | 2021-07-07 | 40.255 | 176,463 | +2,873 | 6.63% | 7,103,597 |
| 2021-07-08 | 2021-07-06 | 40.569 | 173,590 | +350 | 6.52% | 7,042,459 |
| 2021-07-07 | 2021-07-05 | 40.598 | 173,240 | +840 | 6.51% | 7,033,206 |
| 2021-07-06 | 2021-07-02 | 40.627 | 172,400 | +841 | 6.48% | 7,004,025 |
| 2021-07-05 | 2021-06-30 | 40.741 | 171,559 | +1,892 | 6.44% | 6,989,450 |
| 2021-07-02 | 2021-06-29 | 40.769 | 169,667 | -141 | 6.37% | 6,917,213 |
| 2021-06-24 | 2021-06-22 | 41.283 | 169,808 | -1,681 | 6.38% | 7,010,225 |
| 2021-06-22 | 2021-06-18 | 40.826 | 171,489 | +2,872 | 6.80% | 7,001,287 |
| 2021-06-21 | 2021-06-17 | 41.198 | 168,617 | +140 | 6.69% | 6,946,615 |
| 2021-06-18 | 2021-06-16 | 41.169 | 168,477 | +841 | 6.68% | 6,936,037 |
| 2021-06-17 | 2021-06-15 | 41.968 | 167,636 | +210 | 6.65% | 7,035,422 |
| 2021-06-16 | 2021-06-11 | 42.739 | 167,426 | +701 | 7.03% | 7,155,669 |
| 2021-06-15 | 2021-06-10 | 42.511 | 166,725 | +350 | 7.00% | 7,087,629 |
| 2021-06-11 | 2021-06-09 | 42.539 | 166,375 | +701 | 6.99% | 7,077,500 |
| 2021-06-10 | 2021-06-08 | 42.311 | 165,674 | +1,961 | 6.96% | 7,009,840 |
| 2021-06-09 | 2021-06-07 | 42.425 | 163,713 | -70 | 6.87% | 6,945,564 |
| 2021-06-04 | 2021-06-02 | 42.539 | 163,783 | +350 | 6.88% | 6,967,238 |
| 2021-06-03 | 2021-06-01 | 42.654 | 163,433 | +2,452 | 6.86% | 6,971,013 |
| 2021-05-28 | 2021-05-26 | 42.768 | 160,981 | +3,783 | 6.76% | 6,884,810 |
| 2021-05-27 | 2021-05-25 | 42.282 | 157,198 | +140 | 6.60% | 6,646,724 |
| 2021-05-26 | 2021-05-24 | 42.197 | 157,058 | -4,483 | 6.59% | 6,627,352 |
| 2021-05-25 | 2021-05-21 | 42.254 | 161,541 | -351 | 6.78% | 6,825,745 |
| 2021-05-24 | 2021-05-20 | 42.026 | 161,892 | +70 | 6.80% | 6,803,600 |
| 2021-05-20 | 2021-05-17 | 41.683 | 161,822 | -700 | 6.79% | 6,745,218 |
| 2021-05-18 | 2021-05-14 | 41.455 | 162,522 | +420 | 6.82% | 6,737,276 |
| 2021-05-14 | 2021-05-12 | 41.968 | 162,102 | +3,783 | 6.81% | 6,803,169 |
| 2021-05-13 | 2021-05-11 | 42.340 | 158,319 | +280 | 6.65% | 6,703,162 |
| 2021-05-12 | 2021-05-10 | 42.654 | 158,039 | +280 | 6.64% | 6,740,939 |
| 2021-05-03 | 2021-04-29 | 41.911 | 157,759 | -350 | 6.62% | 6,611,892 |
| 2021-04-26 | 2021-04-22 | 41.940 | 158,109 | +140 | 6.64% | 6,631,075 |
| 2021-04-23 | 2021-04-21 | 42.054 | 157,969 | -280 | 6.63% | 6,643,243 |
| 2021-04-12 | 2021-04-08 | 41.797 | 158,249 | +561 | 6.64% | 6,614,356 |
| 2021-04-08 | 2021-04-01 | 41.455 | 157,688 | +280 | 6.62% | 6,536,884 |
| 2021-04-07 | 2021-03-31 | 41.455 | 157,408 | -421 | 6.61% | 6,525,277 |
| 2021-04-01 | 2021-03-30 | 41.911 | 157,829 | +211 | 6.63% | 6,614,826 |
| 2021-03-31 | 2021-03-29 | 41.742 | 157,618 | -2,102 | 6.62% | 6,579,295 |
| 2021-03-30 | 2021-03-26 | 40.880 | 159,720 | +1,100 | 6.71% | 6,529,288 |
| 2021-03-29 | 2021-03-25 | 40.765 | 158,620 | +557 | 6.71% | 6,466,080 |
| 2021-03-26 | 2021-03-24 | 40.506 | 158,063 | +487 | 6.68% | 6,402,478 |
| 2021-03-23 | 2021-03-19 | 41.225 | 157,576 | +695 | 6.66% | 6,496,002 |
| 2021-03-22 | 2021-03-18 | 41.915 | 156,881 | -835 | 6.63% | 6,575,591 |
| 2021-03-18 | 2021-03-16 | 41.685 | 157,716 | -834 | 6.67% | 6,574,317 |
| 2021-03-17 | 2021-03-15 | 41.886 | 158,550 | +765 | 6.70% | 6,640,988 |
| 2021-03-16 | 2021-03-12 | 41.685 | 157,785 | +556 | 6.67% | 6,577,193 |
| 2021-03-15 | 2021-03-11 | 42.030 | 157,229 | -1,043 | 6.65% | 6,608,257 |
| 2021-03-11 | 2021-03-09 | 40.995 | 158,272 | -1,392 | 6.69% | 6,488,294 |
| 2021-03-10 | 2021-03-08 | 41.023 | 159,664 | +1,392 | 6.75% | 6,549,948 |
| 2021-03-05 | 2021-03-03 | 41.110 | 158,272 | +69 | 6.69% | 6,506,494 |
| 2021-03-04 | 2021-03-02 | 40.362 | 158,203 | +140 | 5.69% | 6,385,409 |
| 2021-03-02 | 2021-02-26 | 40.535 | 158,063 | +2,504 | 5.68% | 6,407,022 |
| 2021-02-24 | 2021-02-22 | 40.678 | 155,559 | -348 | 5.08% | 6,327,884 |
| 2021-02-23 | 2021-02-19 | 40.563 | 155,907 | +139 | 5.09% | 6,324,112 |
| 2021-02-19 | 2021-02-17 | 40.592 | 155,768 | -417 | 4.87% | 6,322,951 |
| 2021-02-18 | 2021-02-16 | 40.132 | 156,185 | +139 | 4.88% | 6,268,038 |
| 2021-02-17 | 2021-02-11 | 38.953 | 156,046 | -626 | 4.88% | 6,078,534 |
| 2021-02-09 | 2021-02-05 | 38.235 | 156,672 | -2,783 | 5.12% | 5,990,319 |
| 2021-02-04 | 2021-02-02 | 38.379 | 159,455 | +70 | 5.21% | 6,119,646 |
| 2021-02-02 | 2021-01-29 | 37.085 | 159,385 | +1,391 | 5.21% | 5,910,770 |
| 2021-02-01 | 2021-01-28 | 37.660 | 157,994 | +1,392 | 5.16% | 5,950,025 |
| 2021-01-29 | 2021-01-27 | 38.235 | 156,602 | +2,434 | 5.12% | 5,987,642 |
| 2021-01-28 | 2021-01-26 | 38.235 | 154,168 | +1,044 | 4.43% | 5,894,579 |
| 2021-01-27 | 2021-01-25 | 38.580 | 153,124 | +2,713 | 4.40% | 5,907,486 |
| 2021-01-26 | 2021-01-22 | 38.608 | 150,411 | +3,201 | 4.32% | 5,807,143 |
| 2021-01-22 | 2021-01-20 | 39.241 | 147,210 | +834 | 4.23% | 5,776,661 |
| 2021-01-21 | 2021-01-19 | 39.068 | 146,376 | -278 | 4.21% | 5,718,686 |
| 2021-01-15 | 2021-01-13 | 38.321 | 146,654 | +417 | 4.22% | 5,619,931 |
| 2021-01-14 | 2021-01-12 | 37.861 | 146,237 | +487 | 4.20% | 5,536,687 |
| 2021-01-13 | 2021-01-11 | 37.229 | 145,750 | +487 | 4.19% | 5,426,068 |
| 2021-01-12 | 2021-01-08 | 37.229 | 145,263 | -69 | 4.18% | 5,407,938 |
| 2021-01-06 | 2021-01-04 | 36.826 | 145,332 | +4,174 | 4.18% | 5,352,015 |
| 2020-12-30 | 2020-12-28 | 36.309 | 141,158 | +209 | 4.06% | 5,125,258 |
| 2020-12-29 | 2020-12-24 | 35.964 | 140,949 | -70 | 4.05% | 5,069,046 |
| 2020-12-23 | 2020-12-21 | 36.021 | 141,019 | +1,183 | 4.05% | 5,079,671 |
| 2020-12-21 | 2020-12-17 | 36.079 | 139,836 | -139 | 4.02% | 5,045,098 |
| 2020-12-16 | 2020-12-14 | 36.079 | 139,975 | +1,391 | 4.02% | 5,050,113 |
| 2020-12-10 | 2020-12-08 | 35.820 | 138,584 | +209 | 3.98% | 4,964,072 |
| 2020-11-30 | 2020-11-26 | 36.855 | 138,375 | +1,530 | 3.98% | 5,099,793 |
| 2020-11-25 | 2020-11-23 | 36.309 | 136,845 | +140 | 3.93% | 4,968,659 |
| 2020-11-24 | 2020-11-20 | 36.050 | 136,705 | +1,043 | 3.93% | 4,928,206 |
| 2020-11-19 | 2020-11-17 | 36.424 | 135,662 | -696 | 3.90% | 4,941,306 |
| 2020-11-13 | 2020-11-11 | 36.941 | 136,358 | -278 | 3.92% | 5,037,217 |
| 2020-11-12 | 2020-11-10 | 36.165 | 136,636 | -69 | 3.93% | 4,941,430 |
| 2020-11-11 | 2020-11-09 | 35.504 | 136,705 | -209 | 3.93% | 4,853,536 |
| 2020-11-10 | 2020-11-06 | 34.900 | 136,914 | -974 | 3.94% | 4,778,300 |
| 2020-11-09 | 2020-11-05 | 34.296 | 137,888 | -70 | 3.96% | 4,729,049 |
| 2020-11-03 | 2020-10-30 | 33.118 | 137,958 | +1,392 | 3.97% | 4,568,843 |
| 2020-11-02 | 2020-10-29 | 33.290 | 136,566 | +695 | 3.93% | 4,546,300 |
| 2020-10-21 | 2020-10-19 | 33.376 | 135,871 | +140 | 3.91% | 4,534,881 |
| 2020-10-20 | 2020-10-16 | 33.520 | 135,731 | +3,478 | 3.90% | 4,549,718 |
| 2020-10-19 | 2020-10-15 | 33.290 | 132,253 | +209 | 3.80% | 4,402,719 |
| 2020-10-16 | 2020-10-14 | 33.463 | 132,044 | +69 | 3.80% | 4,418,538 |
| 2020-10-12 | 2020-10-08 | 34.900 | 131,975 | -2,017 | 3.79% | 4,605,929 |
| 2020-10-09 | 2020-10-07 | 36.820 | 133,992 | +696 | 3.85% | 4,933,544 |
| 2020-10-08 | 2020-10-06 | 36.517 | 133,296 | +6,741 | 3.83% | 4,867,556 |
| 2020-09-29 | 2020-09-25 | 35.275 | 126,555 | +66 | 3.83% | 4,464,284 |
| 2020-09-28 | 2020-09-24 | 35.851 | 126,489 | -3,963 | 3.83% | 4,534,725 |
| 2020-09-24 | 2020-09-22 | 36.668 | 130,452 | +595 | 3.95% | 4,783,452 |
| 2020-09-23 | 2020-09-21 | 37.062 | 129,857 | -1,255 | 3.93% | 4,812,750 |
| 2020-09-11 | 2020-09-09 | 36.759 | 131,112 | +1,585 | 3.97% | 4,819,563 |
| 2020-09-08 | 2020-09-04 | 36.820 | 129,527 | -330 | 3.92% | 4,769,144 |
| 2020-09-07 | 2020-09-03 | 37.092 | 129,857 | -265 | 3.93% | 4,816,682 |
| 2020-09-04 | 2020-09-02 | 36.941 | 130,122 | -1,717 | 3.94% | 4,806,812 |
| 2020-09-02 | 2020-08-31 | 37.334 | 131,839 | -1,783 | 3.99% | 4,922,135 |
| 2020-08-27 | 2020-08-25 | 37.728 | 133,622 | -4,162 | 4.05% | 5,041,300 |
| 2020-08-10 | 2020-08-06 | 36.547 | 137,784 | -2,047 | 4.17% | 5,035,616 |
| 2020-07-29 | 2020-07-27 | 35.760 | 139,831 | +660 | 3.92% | 5,000,344 |
| 2020-07-28 | 2020-07-24 | 35.881 | 139,171 | +1,123 | 3.90% | 4,993,599 |
| 2020-07-23 | 2020-07-21 | 36.699 | 138,048 | -66 | 3.87% | 5,066,164 |
| 2020-07-16 | 2020-07-14 | 37.062 | 138,114 | +330 | 3.87% | 5,118,771 |
| 2020-06-17 | 2020-06-15 | 35.124 | 137,784 | +132 | 4.17% | 4,839,531 |
| 2020-06-16 | 2020-06-12 | 35.730 | 137,652 | +265 | 4.17% | 4,918,255 |
| 2020-06-15 | 2020-06-11 | 35.942 | 137,387 | +1,453 | 4.16% | 4,937,907 |
| 2020-06-09 | 2020-06-05 | 36.305 | 135,934 | -1,585 | 4.12% | 4,935,076 |
| 2020-06-04 | 2020-06-02 | 35.215 | 137,519 | -397 | 4.16% | 4,842,716 |
| 2020-05-28 | 2020-05-26 | 34.746 | 137,916 | +595 | 4.18% | 4,791,968 |
| 2020-05-26 | 2020-05-22 | 34.140 | 137,321 | -66 | 4.16% | 4,688,134 |
| 2020-05-19 | 2020-05-15 | 35.578 | 137,387 | +66 | 4.16% | 4,887,987 |
| 2020-05-14 | 2020-05-12 | 36.335 | 137,321 | +66 | 4.16% | 4,989,589 |
| 2020-05-13 | 2020-05-11 | 36.714 | 137,255 | -991 | 4.16% | 5,039,140 |
| 2020-05-06 | 2020-05-04 | 35.200 | 138,246 | +1,519 | 4.19% | 4,866,224 |
| 2020-05-05 | 2020-04-29 | 36.487 | 136,727 | +661 | 4.14% | 4,988,706 |
| 2020-04-29 | 2020-04-27 | 35.730 | 136,066 | +132 | 4.12% | 4,861,588 |
| 2020-04-21 | 2020-04-17 | 36.411 | 135,934 | +991 | 3.67% | 4,949,482 |
| 2020-04-20 | 2020-04-16 | 35.881 | 134,943 | +198 | 3.65% | 4,841,894 |
| 2020-04-08 | 2020-04-06 | 35.503 | 134,745 | -661 | 3.64% | 4,783,789 |
| 2020-04-07 | 2020-04-03 | 34.821 | 135,406 | -330 | 3.66% | 4,715,006 |
| 2020-04-06 | 2020-04-02 | 34.821 | 135,736 | +66 | 3.67% | 4,726,497 |
| 2020-03-31 | 2020-03-27 | 35.578 | 135,670 | -661 | 3.67% | 4,826,899 |
| 2020-03-26 | 2020-03-24 | 33.156 | 136,331 | +265 | 3.69% | 4,520,175 |
| 2020-03-25 | 2020-03-23 | 33.020 | 136,066 | +2,113 | 3.68% | 4,492,964 |
| 2020-03-24 | 2020-03-20 | 33.781 | 133,953 | +219 | 3.62% | 4,525,109 |
| 2020-03-23 | 2020-03-19 | 33.020 | 133,734 | +395 | 3.63% | 4,415,961 |
| 2020-03-17 | 2020-03-13 | 37.129 | 133,339 | -395 | 3.62% | 4,950,746 |
| 2020-03-16 | 2020-03-12 | 38.422 | 133,734 | -65 | 3.63% | 5,138,387 |
| 2020-03-12 | 2020-03-10 | 38.803 | 133,799 | +1,643 | 3.64% | 5,191,785 |
| 2020-03-11 | 2020-03-09 | 39.564 | 132,156 | +131 | 3.59% | 5,228,581 |
| 2020-03-10 | 2020-03-06 | 40.477 | 132,025 | +66 | 3.59% | 5,343,938 |
| 2020-03-09 | 2020-03-05 | 41.390 | 131,959 | +920 | 3.59% | 5,461,747 |
| 2020-03-05 | 2020-03-03 | 40.781 | 131,039 | -197 | 3.56% | 5,343,908 |
| 2020-02-19 | 2020-02-17 | 42.531 | 131,236 | -66 | 3.57% | 5,581,596 |
| 2020-02-12 | 2020-02-10 | 40.857 | 131,302 | -6,112 | 3.57% | 5,364,624 |
| 2020-02-06 | 2020-02-04 | 40.629 | 137,414 | +329 | 3.73% | 5,582,978 |
| 2020-02-03 | 2020-01-30 | 40.325 | 137,085 | +460 | 3.72% | 5,527,891 |
| 2020-01-31 | 2020-01-29 | 41.770 | 136,625 | +131 | 3.71% | 5,706,846 |
| 2020-01-30 | 2020-01-24 | 42.911 | 136,494 | +723 | 3.71% | 5,857,149 |
| 2020-01-29 | 2020-01-22 | 44.129 | 135,771 | -657 | 3.69% | 5,991,405 |
| 2020-01-23 | 2020-01-21 | 43.596 | 136,428 | +1,971 | 3.71% | 5,947,737 |
| 2020-01-21 | 2020-01-17 | 44.966 | 134,457 | -1,248 | 3.65% | 6,045,950 |
| 2020-01-17 | 2020-01-15 | 44.737 | 135,705 | -526 | 3.69% | 6,071,092 |
| 2020-01-16 | 2020-01-14 | 44.737 | 136,231 | -131 | 3.70% | 6,094,624 |
| 2020-01-14 | 2020-01-10 | 44.433 | 136,362 | -986 | 3.71% | 6,058,985 |
| 2020-01-13 | 2020-01-09 | 44.205 | 137,348 | -723 | 3.73% | 6,071,446 |
| 2020-01-08 | 2020-01-06 | 43.977 | 138,071 | -66 | 3.75% | 6,071,891 |
| 2020-01-06 | 2020-01-02 | 44.585 | 138,137 | -2,826 | 3.75% | 6,158,873 |
| 2020-01-03 | 2019-12-31 | 44.281 | 140,963 | -3,745 | 3.83% | 6,241,971 |
| 2020-01-02 | 2019-12-27 | 44.433 | 144,708 | +328 | 3.93% | 6,429,823 |
| 2019-12-30 | 2019-12-24 | 43.672 | 144,380 | -66 | 3.92% | 6,305,399 |
| 2019-12-20 | 2019-12-18 | 43.748 | 144,446 | -328 | 3.93% | 6,319,271 |
| 2019-12-19 | 2019-12-17 | 43.748 | 144,774 | -329 | 3.93% | 6,333,621 |
| 2019-12-16 | 2019-12-12 | 42.607 | 145,103 | -10,514 | 3.94% | 6,182,414 |
| 2019-12-09 | 2019-12-05 | 41.542 | 155,617 | -395 | 4.23% | 6,464,625 |
| 2019-12-04 | 2019-12-02 | 41.161 | 156,012 | +460 | 4.24% | 6,421,684 |
| 2019-11-27 | 2019-11-25 | 42.379 | 155,552 | -394 | 4.23% | 6,592,110 |
| 2019-11-22 | 2019-11-20 | 42.151 | 155,946 | -329 | 4.24% | 6,573,212 |
| 2019-11-21 | 2019-11-19 | 42.074 | 156,275 | -65 | 4.25% | 6,575,190 |
| 2019-11-20 | 2019-11-18 | 41.542 | 156,340 | +788 | 4.25% | 6,494,660 |
| 2019-11-19 | 2019-11-15 | 41.314 | 155,552 | +66 | 4.23% | 6,426,419 |
| 2019-11-13 | 2019-11-11 | 41.314 | 155,486 | +394 | 4.23% | 6,423,693 |
| 2019-10-31 | 2019-10-29 | 41.314 | 155,092 | +723 | 4.21% | 6,407,415 |
| 2019-10-28 | 2019-10-24 | 41.161 | 154,369 | -3,286 | 4.19% | 6,354,055 |
| 2019-10-25 | 2019-10-23 | 40.781 | 157,655 | -2,563 | 4.28% | 6,429,337 |
| 2019-10-24 | 2019-10-22 | 41.009 | 160,218 | -657 | 4.35% | 6,570,429 |
| 2019-10-22 | 2019-10-18 | 40.781 | 160,875 | -131 | 4.37% | 6,560,652 |
| 2019-10-18 | 2019-10-16 | 40.705 | 161,006 | +66 | 4.37% | 6,553,744 |
| 2019-10-17 | 2019-10-15 | 40.553 | 160,940 | +65 | 4.37% | 6,526,568 |
| 2019-10-15 | 2019-10-11 | 40.096 | 160,875 | +263 | 4.37% | 6,450,492 |
| 2019-10-09 | 2019-10-04 | 39.183 | 160,612 | -591 | 4.53% | 6,293,306 |
| 2019-10-08 | 2019-10-03 | 39.640 | 161,203 | -263 | 4.54% | 6,390,053 |
| 2019-10-03 | 2019-09-30 | 39.868 | 161,466 | +328 | 4.55% | 6,437,334 |
| 2019-10-02 | 2019-09-27 | 39.564 | 161,138 | -657 | 4.54% | 6,375,217 |
| 2019-09-25 | 2019-09-23 | 40.248 | 161,795 | +66 | 4.56% | 6,512,000 |
| 2019-09-20 | 2019-09-18 | 41.238 | 161,729 | -1,249 | 4.56% | 6,669,309 |
| 2019-09-17 | 2019-09-13 | 41.694 | 162,978 | +658 | 4.59% | 6,795,215 |
| 2019-09-16 | 2019-09-12 | 41.314 | 162,320 | +657 | 4.57% | 6,706,030 |
| 2019-09-12 | 2019-09-10 | 40.553 | 161,663 | +657 | 4.56% | 6,555,887 |
| 2019-09-10 | 2019-09-06 | 40.248 | 161,006 | +1,248 | 4.54% | 6,480,244 |
| 2019-09-09 | 2019-09-05 | 39.868 | 159,758 | +526 | 4.50% | 6,369,239 |
| 2019-09-06 | 2019-09-04 | 39.640 | 159,232 | +329 | 4.49% | 6,311,923 |
| 2019-09-05 | 2019-09-03 | 38.575 | 158,903 | +197 | 4.48% | 6,129,622 |
| 2019-09-04 | 2019-09-02 | 38.651 | 158,706 | +329 | 4.47% | 6,134,098 |
| 2019-09-02 | 2019-08-29 | 38.422 | 158,377 | -1,183 | 4.46% | 6,085,232 |
| 2019-08-29 | 2019-08-27 | 38.422 | 159,560 | -986 | 4.50% | 6,130,686 |
| 2019-08-28 | 2019-08-26 | 38.499 | 160,546 | +1,051 | 4.52% | 6,180,785 |
| 2019-08-27 | 2019-08-23 | 39.716 | 159,495 | -263 | 4.49% | 6,334,484 |
| 2019-08-22 | 2019-08-20 | 39.564 | 159,758 | -657 | 4.50% | 6,320,619 |
| 2019-08-21 | 2019-08-19 | 39.640 | 160,415 | +263 | 4.52% | 6,358,817 |
| 2019-08-19 | 2019-08-15 | 38.270 | 160,152 | +132 | 4.51% | 6,129,062 |
| 2019-08-16 | 2019-08-14 | 38.803 | 160,020 | +854 | 4.51% | 6,209,235 |
| 2019-08-15 | 2019-08-13 | 39.107 | 159,166 | +329 | 4.49% | 6,224,537 |
| 2019-08-12 | 2019-08-08 | 40.172 | 158,837 | +328 | 4.65% | 6,380,860 |
| 2019-08-08 | 2019-08-06 | 39.868 | 158,509 | +263 | 4.64% | 6,319,444 |
| 2019-08-07 | 2019-08-05 | 40.096 | 158,246 | +3,089 | 4.63% | 6,345,078 |
| 2019-08-06 | 2019-08-02 | 41.085 | 155,157 | +920 | 4.54% | 6,374,686 |
| 2019-08-02 | 2019-07-31 | 42.531 | 154,237 | +1,708 | 4.51% | 6,559,852 |
| 2019-07-31 | 2019-07-29 | 42.911 | 152,529 | +329 | 4.46% | 6,545,234 |
| 2019-07-30 | 2019-07-26 | 43.444 | 152,200 | -1,380 | 4.45% | 6,612,176 |
| 2019-07-29 | 2019-07-25 | 43.672 | 153,580 | +986 | 4.49% | 6,707,184 |
| 2019-07-26 | 2019-07-24 | 43.672 | 152,594 | +525 | 4.47% | 6,664,123 |
| 2019-07-24 | 2019-07-22 | 43.444 | 152,069 | +132 | 4.45% | 6,606,485 |
| 2019-07-23 | 2019-07-19 | 44.129 | 151,937 | +131 | 4.45% | 6,704,790 |
| 2019-07-18 | 2019-07-16 | 44.053 | 151,806 | +1,709 | 4.44% | 6,687,459 |
| 2019-07-17 | 2019-07-15 | 43.977 | 150,097 | +657 | 4.39% | 6,600,753 |
| 2019-07-15 | 2019-07-11 | 44.433 | 149,440 | -591 | 4.37% | 6,640,081 |
| 2019-07-12 | 2019-07-10 | 44.129 | 150,031 | +591 | 4.39% | 6,620,681 |
| 2019-07-11 | 2019-07-09 | 44.737 | 149,440 | +920 | 4.74% | 6,685,561 |
| 2019-07-04 | 2019-07-02 | 45.422 | 148,520 | -986 | 4.71% | 6,746,102 |
| 2019-06-27 | 2019-06-25 | 43.977 | 149,506 | +132 | 4.74% | 6,574,763 |
| 2019-06-18 | 2019-06-14 | 43.977 | 149,374 | +460 | 4.74% | 6,568,958 |
| 2019-06-14 | 2019-06-12 | 43.900 | 148,914 | -6,572 | 4.72% | 6,537,399 |
| 2019-06-12 | 2019-06-10 | 43.748 | 155,486 | -329 | 4.93% | 6,802,253 |
| 2019-06-05 | 2019-06-03 | 42.683 | 155,815 | -10,054 | 4.94% | 6,650,676 |
| 2019-05-31 | 2019-05-29 | 42.683 | 165,869 | +328 | 5.26% | 7,079,812 |
| 2019-05-28 | 2019-05-24 | 42.835 | 165,541 | +1,643 | 5.25% | 7,091,002 |
| 2019-05-27 | 2019-05-23 | 42.759 | 163,898 | +66 | 5.20% | 7,008,154 |
| 2019-05-22 | 2019-05-20 | 43.140 | 163,832 | +66 | 5.19% | 7,067,656 |
| 2019-05-21 | 2019-05-17 | 43.140 | 163,766 | +1,314 | 5.19% | 7,064,809 |
| 2019-05-15 | 2019-05-10 | 43.444 | 162,452 | +1,183 | 5.15% | 7,057,564 |
| 2019-05-14 | 2019-05-09 | 43.672 | 161,269 | -66 | 5.11% | 7,042,980 |
| 2019-05-10 | 2019-05-08 | 44.433 | 161,335 | +197 | 5.11% | 7,168,612 |
| 2019-05-09 | 2019-05-07 | 44.890 | 161,138 | +3,943 | 5.11% | 7,233,419 |
| 2019-05-08 | 2019-05-06 | 45.194 | 157,195 | -262 | 4.98% | 7,104,259 |
| 2019-05-07 | 2019-05-03 | 45.650 | 157,457 | -2,563 | 4.99% | 7,187,980 |
| 2019-04-30 | 2019-04-26 | 45.650 | 160,020 | +131 | 5.07% | 7,304,982 |
| 2019-04-26 | 2019-04-24 | 46.031 | 159,889 | +66 | 5.07% | 7,359,827 |
| 2019-04-25 | 2019-04-23 | 45.955 | 159,823 | +920 | 5.07% | 7,344,629 |
| 2019-04-24 | 2019-04-18 | 46.259 | 158,903 | +657 | 5.04% | 7,350,710 |
| 2019-04-16 | 2019-04-12 | 46.031 | 158,246 | +66 | 5.02% | 7,284,198 |
| 2019-04-15 | 2019-04-11 | 46.563 | 158,180 | +1,380 | 5.01% | 7,365,405 |
| 2019-04-10 | 2019-04-08 | 47.020 | 156,800 | -132 | 5.19% | 7,372,727 |
| 2019-04-09 | 2019-04-04 | 47.324 | 156,932 | -65 | 5.19% | 7,426,694 |
| 2019-04-08 | 2019-04-03 | 46.716 | 156,997 | -66 | 5.19% | 7,334,210 |
| 2019-04-02 | 2019-03-29 | 45.879 | 157,063 | +1,248 | 5.20% | 7,205,844 |
| 2019-04-01 | 2019-03-28 | 45.650 | 155,815 | +1,315 | 5.15% | 7,113,022 |
| 2019-03-27 | 2019-03-25 | 45.346 | 154,500 | +3,351 | 5.11% | 7,005,972 |
| 2019-03-26 | 2019-03-22 | 46.031 | 151,149 | -591 | 5.00% | 6,957,517 |
| 2019-03-25 | 2019-03-21 | 46.183 | 151,740 | +329 | 5.02% | 7,007,811 |
| 2019-03-22 | 2019-03-20 | 46.259 | 151,411 | -526 | 5.01% | 7,004,137 |
| 2019-03-21 | 2019-03-19 | 46.335 | 151,937 | -329 | 5.03% | 7,040,030 |
| 2019-03-20 | 2019-03-18 | 46.563 | 152,266 | +9,858 | 5.04% | 7,090,029 |
| 2019-03-19 | 2019-03-15 | 45.803 | 142,408 | -395 | 4.71% | 6,522,657 |
| 2019-03-18 | 2019-03-14 | 45.650 | 142,803 | +66 | 4.72% | 6,519,019 |
| 2019-03-15 | 2019-03-13 | 45.879 | 142,737 | +1,314 | 4.72% | 6,548,586 |
| 2019-03-14 | 2019-03-12 | 46.107 | 141,423 | +1,315 | 4.68% | 6,520,581 |
| 2019-03-12 | 2019-03-08 | 45.194 | 140,108 | +657 | 4.63% | 6,332,031 |
| 2019-03-07 | 2019-03-05 | 46.716 | 139,451 | +66 | 4.82% | 6,514,538 |
| 2019-03-06 | 2019-03-04 | 47.020 | 139,385 | -197 | 4.82% | 6,553,875 |
| 2019-03-01 | 2019-02-27 | 46.487 | 139,582 | +920 | 4.83% | 6,488,798 |
| 2019-02-28 | 2019-02-26 | 46.716 | 138,662 | +854 | 4.80% | 6,477,680 |
| 2019-02-27 | 2019-02-25 | 46.716 | 137,808 | +66 | 4.77% | 6,437,785 |
| 2019-02-25 | 2019-02-21 | 45.650 | 137,742 | -1,315 | 4.76% | 6,287,982 |
| 2019-02-22 | 2019-02-20 | 45.574 | 139,057 | -263 | 4.81% | 6,337,432 |
| 2019-02-21 | 2019-02-19 | 45.194 | 139,320 | -65 | 4.82% | 6,296,418 |
| 2019-02-19 | 2019-02-15 | 44.509 | 139,385 | +131 | 4.82% | 6,203,911 |
| 2019-02-18 | 2019-02-14 | 44.814 | 139,254 | +789 | 4.82% | 6,240,460 |
| 2019-02-14 | 2019-02-12 | 44.814 | 138,465 | +65 | 4.79% | 6,205,102 |
| 2019-02-12 | 2019-02-08 | 44.737 | 138,400 | +132 | 4.79% | 6,191,659 |
| 2019-02-08 | 2019-01-31 | 43.977 | 138,268 | +197 | 4.78% | 6,080,554 |
| 2019-01-31 | 2019-01-29 | 43.520 | 138,071 | +197 | 4.78% | 6,008,861 |
| 2019-01-30 | 2019-01-28 | 43.672 | 137,874 | +1,840 | 4.77% | 6,021,267 |
| 2019-01-29 | 2019-01-25 | 43.672 | 136,034 | +66 | 4.70% | 5,940,910 |
| 2019-01-22 | 2019-01-18 | 42.759 | 135,968 | -66 | 4.70% | 5,813,888 |
| 2019-01-17 | 2019-01-15 | 41.085 | 136,034 | -65 | 4.70% | 5,589,010 |
| 2019-01-16 | 2019-01-14 | 41.846 | 136,099 | +1,380 | 4.71% | 5,695,230 |
| 2019-01-15 | 2019-01-11 | 41.846 | 134,719 | -329 | 4.66% | 5,637,482 |
| 2019-01-11 | 2019-01-09 | 41.846 | 135,048 | -66 | 4.67% | 5,651,250 |
| 2019-01-10 | 2019-01-08 | 41.314 | 135,114 | -65 | 4.67% | 5,582,051 |
| 2019-01-08 | 2019-01-04 | 40.553 | 135,179 | +2,694 | 4.67% | 5,481,887 |
| 2019-01-07 | 2019-01-03 | 39.868 | 132,485 | +1,577 | 4.58% | 5,281,918 |
| 2019-01-04 | 2019-01-02 | 40.401 | 130,908 | +197 | 4.53% | 5,288,766 |
| 2019-01-03 | 2018-12-31 | 41.161 | 130,711 | -788 | 4.52% | 5,380,257 |
| 2019-01-02 | 2018-12-27 | 41.390 | 131,499 | -329 | 4.55% | 5,442,707 |
| 2018-12-28 | 2018-12-24 | 40.933 | 131,828 | -197 | 4.56% | 5,396,145 |
| 2018-12-27 | 2018-12-20 | 41.085 | 132,025 | +197 | 4.57% | 5,424,298 |
| 2018-12-21 | 2018-12-19 | 41.238 | 131,828 | +66 | 4.56% | 5,436,265 |
| 2018-12-20 | 2018-12-18 | 41.085 | 131,762 | +66 | 4.56% | 5,413,493 |
| 2018-12-19 | 2018-12-17 | 41.390 | 131,696 | +65 | 4.55% | 5,450,861 |
| 2018-12-18 | 2018-12-14 | 41.542 | 131,631 | -65 | 4.55% | 5,468,201 |
| 2018-12-17 | 2018-12-13 | 41.542 | 131,696 | +65 | 4.55% | 5,470,901 |
| 2018-12-14 | 2018-12-12 | 41.618 | 131,631 | -6,309 | 4.55% | 5,478,216 |
| 2018-12-12 | 2018-12-10 | 40.629 | 137,940 | +723 | 4.77% | 5,604,348 |
| 2018-12-10 | 2018-12-06 | 41.466 | 137,217 | +329 | 4.75% | 5,689,814 |
| 2018-12-06 | 2018-12-04 | 42.455 | 136,888 | -66 | 4.73% | 5,811,567 |
| 2018-12-05 | 2018-12-03 | 42.455 | 136,954 | +66 | 4.74% | 5,814,369 |
| 2018-12-04 | 2018-11-30 | 41.846 | 136,888 | +657 | 4.73% | 5,728,247 |
| 2018-12-03 | 2018-11-29 | 41.770 | 136,231 | +132 | 4.71% | 5,690,389 |
| 2018-11-30 | 2018-11-28 | 41.770 | 136,099 | +65 | 4.71% | 5,684,875 |
| 2018-11-29 | 2018-11-27 | 41.390 | 136,034 | -65 | 4.70% | 5,630,410 |
| 2018-11-28 | 2018-11-26 | 41.618 | 136,099 | +65 | 4.93% | 5,664,165 |
| 2018-11-27 | 2018-11-23 | 41.161 | 136,034 | +66 | 4.93% | 5,599,360 |
| 2018-11-22 | 2018-11-20 | 41.846 | 135,968 | +329 | 4.93% | 5,689,748 |
| 2018-11-21 | 2018-11-19 | 42.303 | 135,639 | -198 | 4.91% | 5,737,900 |
| 2018-11-20 | 2018-11-16 | 41.542 | 135,837 | +2,498 | 4.92% | 5,642,926 |
| 2018-11-14 | 2018-11-12 | 41.314 | 133,339 | +65 | 4.83% | 5,508,720 |
| 2018-11-13 | 2018-11-09 | 41.085 | 133,274 | +132 | 4.83% | 5,475,614 |
| 2018-11-12 | 2018-11-08 | 41.922 | 133,142 | -66 | 4.82% | 5,581,621 |
| 2018-11-06 | 2018-11-02 | 41.770 | 133,208 | -131 | 4.83% | 5,564,117 |
| 2018-11-05 | 2018-11-01 | 40.629 | 133,339 | -263 | 4.83% | 5,417,415 |
| 2018-10-29 | 2018-10-25 | 39.716 | 133,602 | +460 | 4.84% | 5,306,120 |
| 2018-10-26 | 2018-10-24 | 40.325 | 133,142 | -132 | 4.82% | 5,368,891 |
| 2018-10-24 | 2018-10-22 | 40.933 | 133,274 | -131 | 4.83% | 5,455,334 |
| 2018-10-22 | 2018-10-18 | 40.248 | 133,405 | +197 | 4.83% | 5,369,346 |
| 2018-10-19 | 2018-10-16 | 40.172 | 133,208 | +66 | 4.83% | 5,351,282 |
| 2018-10-16 | 2018-10-12 | 40.020 | 133,142 | -132 | 4.82% | 5,328,371 |
| 2018-10-15 | 2018-10-11 | 40.020 | 133,274 | +4,666 | 4.83% | 5,333,654 |
| 2018-10-12 | 2018-10-10 | 43.596 | 128,608 | +723 | 4.66% | 5,606,815 |
| 2018-10-11 | 2018-10-09 | 41.314 | 127,885 | +132 | 4.87% | 5,283,395 |
| 2018-10-10 | 2018-10-08 | 41.161 | 127,753 | +65 | 4.86% | 5,258,502 |
| 2018-10-08 | 2018-10-04 | 42.455 | 127,688 | +263 | 4.86% | 5,420,981 |
| 2018-10-05 | 2018-10-03 | 42.911 | 127,425 | +197 | 4.85% | 5,467,986 |
| 2018-10-04 | 2018-10-02 | 43.064 | 127,228 | +2,038 | 4.84% | 5,478,892 |
| 2018-10-03 | 2018-09-28 | 43.292 | 125,190 | +262 | 4.76% | 5,419,704 |
| 2018-10-02 | 2018-09-27 | 42.911 | 124,928 | +263 | 4.75% | 5,360,836 |
| 2018-09-26 | 2018-09-21 | 43.292 | 124,665 | +66 | 4.99% | 5,396,976 |
| 2018-09-24 | 2018-09-20 | 42.607 | 124,599 | +394 | 5.27% | 5,308,798 |
| 2018-09-21 | 2018-09-19 | 47.059 | 124,205 | +66 | 5.25% | 5,844,975 |
| 2018-09-20 | 2018-09-18 | 47.458 | 124,139 | +5,660 | 5.25% | 5,891,376 |
| 2018-09-19 | 2018-09-17 | 46.421 | 118,479 | -250 | 5.25% | 5,499,914 |
| 2018-09-14 | 2018-09-12 | 45.304 | 118,729 | -1,254 | 5.57% | 5,378,940 |
| 2018-09-12 | 2018-09-10 | 45.145 | 119,983 | +2,507 | 3.83% | 5,416,612 |
| 2018-09-05 | 2018-09-03 | 46.740 | 117,476 | +376 | 3.75% | 5,490,834 |
| 2018-09-04 | 2018-08-31 | 46.820 | 117,100 | +63 | 3.74% | 5,482,600 |
| 2018-08-30 | 2018-08-28 | 47.697 | 117,037 | -63 | 3.73% | 5,582,335 |
| 2018-08-29 | 2018-08-27 | 46.979 | 117,100 | -250 | 3.74% | 5,501,280 |
| 2018-08-28 | 2018-08-24 | 46.341 | 117,350 | +62 | 3.74% | 5,438,145 |
| 2018-08-24 | 2018-08-22 | 46.581 | 117,288 | +251 | 3.74% | 5,463,337 |
| 2018-08-23 | 2018-08-21 | 46.501 | 117,037 | -63 | 3.73% | 5,442,310 |
| 2018-08-21 | 2018-08-17 | 45.464 | 117,100 | +1,254 | 3.74% | 5,323,819 |
| 2018-08-20 | 2018-08-16 | 45.863 | 115,846 | +251 | 3.70% | 5,313,008 |
| 2018-08-17 | 2018-08-15 | 45.783 | 115,595 | +63 | 3.69% | 5,292,276 |
| 2018-08-14 | 2018-08-10 | 47.219 | 115,532 | +2,570 | 3.69% | 5,455,261 |
| 2018-08-13 | 2018-08-09 | 47.777 | 112,962 | -126 | 3.60% | 5,396,979 |
| 2018-08-10 | 2018-08-08 | 47.059 | 113,088 | +63 | 3.61% | 5,321,819 |
| 2018-08-07 | 2018-08-03 | 46.421 | 113,025 | +63 | 3.61% | 5,246,734 |
| 2018-08-06 | 2018-08-02 | 46.501 | 112,962 | +62 | 3.60% | 5,252,820 |
| 2018-08-02 | 2018-07-31 | 47.697 | 112,900 | +63 | 3.60% | 5,385,012 |
| 2018-08-01 | 2018-07-30 | 47.857 | 112,837 | +690 | 3.60% | 5,400,007 |
| 2018-07-26 | 2018-07-24 | 47.617 | 112,147 | +62 | 3.58% | 5,340,151 |
| 2018-07-25 | 2018-07-23 | 46.820 | 112,085 | -1,253 | 3.58% | 5,247,799 |
| 2018-07-19 | 2018-07-17 | 46.421 | 113,338 | +62 | 3.62% | 5,261,264 |
| 2018-07-16 | 2018-07-12 | 46.660 | 113,276 | +63 | 3.61% | 5,285,491 |
| 2018-07-12 | 2018-07-10 | 47.219 | 113,213 | +376 | 3.61% | 5,345,761 |
| 2018-07-11 | 2018-07-09 | 47.059 | 112,837 | +1,881 | 3.60% | 5,310,007 |
| 2018-07-09 | 2018-07-05 | 45.863 | 110,956 | +627 | 3.54% | 5,088,739 |
| 2018-07-05 | 2018-07-03 | 46.581 | 110,329 | -314 | 3.52% | 5,139,183 |
| 2018-07-03 | 2018-06-28 | 46.660 | 110,643 | +2,132 | 3.53% | 5,162,634 |
| 2018-06-29 | 2018-06-27 | 46.740 | 108,511 | +188 | 3.46% | 5,071,810 |
| 2018-06-27 | 2018-06-25 | 47.697 | 108,323 | -1,818 | 3.46% | 5,166,702 |
| 2018-06-26 | 2018-06-22 | 48.176 | 110,141 | +188 | 3.51% | 5,306,125 |
| 2018-06-25 | 2018-06-21 | 48.654 | 109,953 | +1,316 | 3.51% | 5,349,688 |
| 2018-06-22 | 2018-06-20 | 48.495 | 108,637 | +752 | 3.47% | 5,268,329 |
| 2018-06-21 | 2018-06-19 | 49.213 | 107,885 | +1,129 | 3.44% | 5,309,306 |
| 2018-06-14 | 2018-06-12 | 51.047 | 106,756 | +62 | 3.41% | 5,449,590 |
| 2018-06-12 | 2018-06-08 | 51.047 | 106,694 | +63 | 3.40% | 5,446,425 |
| 2018-06-01 | 2018-05-30 | 50.329 | 106,631 | +564 | 3.40% | 5,366,664 |
| 2018-05-24 | 2018-05-21 | 52.563 | 106,067 | -250 | 3.38% | 5,575,159 |
| 2018-05-23 | 2018-05-18 | 52.164 | 106,317 | +1,629 | 3.39% | 5,545,900 |
| 2018-04-23 | 2018-04-19 | 51.446 | 104,688 | +1,818 | 3.09% | 5,385,775 |
| 2018-04-17 | 2018-04-13 | 52.483 | 102,870 | +126 | 3.16% | 5,398,911 |
| 2018-04-13 | 2018-04-11 | 52.004 | 102,744 | +1,191 | 3.15% | 5,343,129 |
| 2018-04-10 | 2018-04-06 | 50.409 | 101,553 | -3,135 | 3.12% | 5,119,192 |
| 2018-04-09 | 2018-04-04 | 50.250 | 104,688 | -3,134 | 3.21% | 5,260,524 |
| 2018-04-03 | 2018-03-28 | 50.569 | 107,822 | +63 | 3.31% | 5,452,406 |
| 2018-03-29 | 2018-03-27 | 51.366 | 107,759 | -564 | 3.31% | 5,535,170 |
| 2018-03-28 | 2018-03-26 | 50.569 | 108,323 | +62 | 3.46% | 5,477,741 |
| 2018-03-27 | 2018-03-23 | 51.207 | 108,261 | +1,003 | 3.45% | 5,543,686 |
| 2018-03-22 | 2018-03-20 | 53.440 | 107,258 | +642 | 3.42% | 5,731,918 |
| 2018-03-05 | 2018-03-01 | 51.434 | 106,616 | -312 | 3.42% | 5,483,735 |
| 2018-02-28 | 2018-02-26 | 52.237 | 106,928 | -9,347 | 3.43% | 5,585,582 |
| 2018-02-27 | 2018-02-23 | 52.317 | 116,275 | -1,246 | 3.73% | 6,083,170 |
| 2018-02-14 | 2018-02-12 | 48.706 | 117,521 | +3,178 | 3.77% | 5,724,008 |
| 2018-02-08 | 2018-02-06 | 51.033 | 114,343 | +249 | 3.67% | 5,835,294 |
| 2018-02-06 | 2018-02-02 | 54.564 | 114,094 | -1,558 | 3.66% | 6,225,407 |
| 2018-02-01 | 2018-01-30 | 54.484 | 115,652 | +3,116 | 3.71% | 6,301,137 |
| 2018-01-31 | 2018-01-29 | 55.446 | 112,536 | +6,356 | 3.61% | 6,239,727 |
| 2018-01-30 | 2018-01-26 | 55.286 | 106,180 | -249 | 3.41% | 5,870,269 |
| 2018-01-25 | 2018-01-23 | 54.564 | 106,429 | -312 | 3.42% | 5,807,175 |
| 2018-01-24 | 2018-01-22 | 54.163 | 106,741 | +125 | 3.43% | 5,781,374 |
| 2018-01-16 | 2018-01-12 | 51.996 | 106,616 | +623 | 3.42% | 5,543,620 |
| 2018-01-15 | 2018-01-11 | 51.434 | 105,993 | +1,869 | 3.40% | 5,451,691 |
| 2018-01-12 | 2018-01-10 | 51.996 | 104,124 | +686 | 3.34% | 5,414,045 |
| 2018-01-09 | 2018-01-05 | 50.552 | 103,438 | +249 | 3.32% | 5,228,977 |
| 2018-01-05 | 2018-01-03 | 49.749 | 103,189 | -2,493 | 3.31% | 5,133,589 |
| 2018-01-04 | 2018-01-02 | 49.188 | 105,682 | -311 | 3.39% | 5,198,254 |
| 2018-01-03 | 2017-12-29 | 47.663 | 105,993 | +1,495 | 3.40% | 5,051,957 |
| 2017-12-21 | 2017-12-19 | 46.460 | 104,498 | +436 | 3.35% | 4,854,926 |
| 2017-12-15 | 2017-12-13 | 46.540 | 104,062 | -187 | 3.34% | 4,843,019 |
| 2017-12-08 | 2017-12-06 | 45.737 | 104,249 | +873 | 3.35% | 4,768,072 |
| 2017-11-20 | 2017-11-16 | 45.818 | 103,376 | +187 | 2.30% | 4,736,438 |
| 2017-11-17 | 2017-11-15 | 46.058 | 103,189 | +311 | 2.30% | 4,752,710 |
| 2017-11-15 | 2017-11-13 | 46.299 | 102,878 | -623 | 2.29% | 4,763,151 |
| 2017-11-13 | 2017-11-09 | 46.379 | 103,501 | +7,914 | 2.31% | 4,800,300 |
| 2017-11-10 | 2017-11-08 | 46.540 | 95,587 | +3,552 | 2.02% | 4,448,595 |
| 2017-11-09 | 2017-11-07 | 48.867 | 92,035 | +4,985 | 1.94% | 4,497,450 |
| 2017-11-08 | 2017-11-06 | 46.219 | 87,050 | +5,608 | 1.84% | 4,023,345 |
| 2017-11-07 | 2017-11-03 | 46.700 | 81,442 | -499 | 1.72% | 3,803,360 |
| 2017-11-06 | 2017-11-02 | 47.021 | 81,941 | +63 | 1.73% | 3,852,964 |
| 2017-11-03 | 2017-11-01 | 47.021 | 81,878 | +498 | 1.73% | 3,850,001 |
| 2017-10-31 | 2017-10-27 | 46.941 | 81,380 | -1,059 | 1.72% | 3,820,055 |
| 2017-10-25 | 2017-10-23 | 47.262 | 82,439 | +62 | 1.65% | 3,896,225 |
| 2017-10-24 | 2017-10-20 | 47.503 | 82,377 | +623 | 1.65% | 3,913,125 |
| 2017-10-23 | 2017-10-19 | 46.861 | 81,754 | +623 | 1.64% | 3,831,051 |
| 2017-10-19 | 2017-10-17 | 47.503 | 81,131 | +18,694 | 1.63% | 3,853,937 |
| 2017-10-16 | 2017-10-12 | 47.663 | 62,437 | +3,116 | 1.25% | 2,975,942 |
| 2017-10-11 | 2017-10-09 | 47.824 | 59,321 | +124 | 1.19% | 2,836,944 |
| 2017-09-28 | 2017-09-26 | 45.818 | 59,197 | -1,869 | 1.19% | 2,712,263 |
| 2017-09-27 | 2017-09-25 | 45.898 | 61,066 | +1,308 | 1.22% | 2,802,796 |
| 2017-09-22 | 2017-09-20 | 48.145 | 59,758 | +1,309 | 1.20% | 2,877,023 |
| 2017-09-21 | 2017-09-19 | 51.385 | 58,449 | +2,056 | 1.17% | 3,003,395 |
| 2017-09-20 | 2017-09-18 | 51.551 | 56,393 | +1,971 | 1.13% | 2,907,125 |
| 2017-09-19 | 2017-09-15 | 50.803 | 54,422 | +1,203 | 1.13% | 2,764,793 |
| 2017-09-15 | 2017-09-13 | 50.304 | 53,219 | +1,203 | 1.11% | 2,677,127 |
| 2017-09-14 | 2017-09-12 | 50.387 | 52,016 | +2,225 | 1.08% | 2,620,936 |
| 2017-09-13 | 2017-09-11 | 50.221 | 49,791 | +180 | 1.03% | 2,500,545 |
| 2017-09-12 | 2017-09-08 | 49.888 | 49,611 | +1,804 | 1.03% | 2,475,005 |
| 2017-09-11 | 2017-09-07 | 49.722 | 47,807 | +1,022 | 0.99% | 2,377,057 |
| 2017-09-08 | 2017-09-06 | 48.890 | 46,785 | +3,007 | 0.97% | 2,287,341 |
| 2017-09-07 | 2017-09-05 | 49.057 | 43,778 | +2,406 | 0.91% | 2,147,607 |
| 2017-09-05 | 2017-09-01 | 48.890 | 41,372 | -241 | 0.86% | 2,022,696 |
| 2017-08-22 | 2017-08-18 | 45.980 | 41,613 | -120 | 0.86% | 1,913,379 |
| 2017-08-07 | 2017-08-03 | 47.061 | 41,733 | +240 | 0.87% | 1,964,006 |
| 2017-08-03 | 2017-08-01 | 47.061 | 41,493 | -240 | 0.86% | 1,952,712 |
| 2017-08-02 | 2017-07-31 | 47.061 | 41,733 | +240 | 0.87% | 1,964,006 |
| 2017-07-27 | 2017-07-25 | 46.479 | 41,493 | +121 | 0.88% | 1,928,562 |
| 2017-07-21 | 2017-07-19 | 46.230 | 41,372 | -241 | 0.91% | 1,912,618 |
| 2017-07-20 | 2017-07-18 | 45.481 | 41,613 | +180 | 0.91% | 1,892,619 |
| 2017-07-17 | 2017-07-13 | 45.565 | 41,433 | -421 | 0.93% | 1,887,878 |
| 2017-07-10 | 2017-07-06 | 44.650 | 41,854 | +181 | 0.94% | 1,868,780 |
| 2017-07-06 | 2017-07-04 | 44.484 | 41,673 | +180 | 0.94% | 1,853,768 |
| 2017-07-04 | 2017-06-30 | 44.567 | 41,493 | +541 | 0.93% | 1,849,211 |
| 2017-07-03 | 2017-06-29 | 45.648 | 40,952 | -120 | 0.92% | 1,869,366 |
| 2017-06-30 | 2017-06-28 | 43.902 | 41,072 | +1,203 | 0.92% | 1,803,128 |
| 2017-06-22 | 2017-06-20 | 44.068 | 39,869 | -5,112 | 0.90% | 1,756,945 |
| 2017-06-19 | 2017-06-15 | 43.818 | 44,981 | +61 | 1.01% | 1,971,000 |
| 2017-06-14 | 2017-06-12 | 44.484 | 44,920 | +60 | 1.01% | 1,998,207 |
| 2017-06-02 | 2017-05-31 | 44.733 | 44,860 | +1,623 | 1.01% | 2,006,728 |
| 2017-05-29 | 2017-05-25 | 44.068 | 43,237 | +60 | 0.97% | 1,905,366 |
| 2017-05-19 | 2017-05-17 | 43.652 | 43,177 | -120 | 0.97% | 1,884,771 |
| 2017-05-15 | 2017-05-11 | 42.654 | 43,297 | +60 | 0.97% | 1,846,809 |
| 2017-05-09 | 2017-05-05 | 41.906 | 43,237 | +60 | 0.95% | 1,811,895 |
| 2017-04-28 | 2017-04-26 | 42.239 | 43,177 | -240 | 0.94% | 1,823,741 |
| 2017-04-20 | 2017-04-18 | 41.906 | 43,417 | +14,432 | 0.95% | 1,819,438 |
| 2017-04-13 | 2017-04-11 | 41.657 | 28,985 | +301 | 0.63% | 1,207,419 |
| 2017-04-11 | 2017-04-07 | 41.657 | 28,684 | +120 | 0.61% | 1,194,880 |
| 2017-03-28 | 2017-03-24 | 42.072 | 28,564 | -60 | 0.61% | 1,201,756 |
| 2017-03-22 | 2017-03-20 | 42.805 | 28,624 | +212 | 0.60% | 1,225,239 |
| 2017-03-20 | 2017-03-16 | 43.223 | 28,412 | -239 | 0.59% | 1,228,064 |
| 2017-03-17 | 2017-03-15 | 42.470 | 28,651 | +28,651 | 0.59% | 1,216,795 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy