History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 894,800 | +0 | 0.78% | 25,770,240 |
| 2025-10-13 | 2025-10-09 | 28.840 | 894,800 | +0 | 0.78% | 25,806,032 |
| 2025-10-10 | 2025-10-08 | 28.360 | 894,800 | +1,100 | 0.78% | 25,376,528 |
| 2025-10-09 | 2025-10-06 | 28.360 | 893,700 | +3,600 | 0.78% | 25,345,332 |
| 2025-10-08 | 2025-10-03 | 28.540 | 890,100 | +2,100 | 0.78% | 25,403,454 |
| 2025-10-03 | 2025-09-30 | 28.500 | 888,000 | +2,000 | 0.70% | 25,308,000 |
| 2025-10-02 | 2025-09-29 | 28.540 | 886,000 | +4,100 | 0.70% | 25,286,440 |
| 2025-09-30 | 2025-09-26 | 28.320 | 881,900 | +2,600 | 0.69% | 24,975,408 |
| 2025-09-29 | 2025-09-25 | 28.200 | 879,300 | +3,000 | 0.69% | 24,796,260 |
| 2025-09-26 | 2025-09-24 | 28.600 | 876,300 | +500 | 0.70% | 25,062,180 |
| 2025-09-25 | 2025-09-23 | 31.810 | 875,800 | +3,500 | 0.68% | 27,858,989 |
| 2025-09-24 | 2025-09-22 | 32.000 | 872,300 | +71,240 | 0.68% | 27,913,478 |
| 2025-09-23 | 2025-09-19 | 32.507 | 801,060 | +27,933 | 0.66% | 26,039,888 |
| 2025-09-22 | 2025-09-18 | 32.317 | 773,127 | +13,730 | 0.61% | 24,984,906 |
| 2025-09-19 | 2025-09-17 | 32.655 | 759,397 | +189 | 0.60% | 24,797,837 |
| 2025-09-18 | 2025-09-16 | 32.612 | 759,208 | +758 | 0.61% | 24,759,594 |
| 2025-09-17 | 2025-09-15 | 32.697 | 758,450 | +4,640 | 0.61% | 24,798,953 |
| 2025-09-16 | 2025-09-12 | 32.781 | 753,810 | +6,628 | 0.60% | 24,710,928 |
| 2025-09-15 | 2025-09-11 | 32.634 | 747,182 | +1,799 | 0.60% | 24,383,179 |
| 2025-09-12 | 2025-09-10 | 32.486 | 745,383 | +2,840 | 0.60% | 24,214,263 |
| 2025-09-10 | 2025-09-08 | 32.000 | 742,543 | +758 | 0.60% | 23,761,272 |
| 2025-09-09 | 2025-09-05 | 31.789 | 741,785 | -4,735 | 0.60% | 23,580,336 |
| 2025-09-08 | 2025-09-04 | 31.176 | 746,520 | +1,042 | 0.60% | 23,273,583 |
| 2025-09-04 | 2025-09-02 | 31.620 | 745,478 | +8,522 | 0.62% | 23,571,763 |
| 2025-09-03 | 2025-09-01 | 31.746 | 736,956 | +189 | 0.61% | 23,395,697 |
| 2025-09-02 | 2025-08-29 | 31.683 | 736,767 | +4,735 | 0.61% | 23,343,011 |
| 2025-09-01 | 2025-08-28 | 31.831 | 732,032 | -1,515 | 0.60% | 23,301,225 |
| 2025-08-29 | 2025-08-27 | 31.704 | 733,547 | +11,362 | 0.61% | 23,256,485 |
| 2025-08-28 | 2025-08-26 | 32.190 | 722,185 | +9,469 | 0.60% | 23,247,105 |
| 2025-08-26 | 2025-08-22 | 32.211 | 712,716 | +1,420 | 0.59% | 22,957,352 |
| 2025-08-25 | 2025-08-21 | 32.211 | 711,296 | -3,787 | 0.59% | 22,911,612 |
| 2025-08-22 | 2025-08-20 | 32.042 | 715,083 | +2,841 | 0.59% | 22,912,764 |
| 2025-08-21 | 2025-08-19 | 31.915 | 712,242 | +2,083 | 0.59% | 22,731,468 |
| 2025-08-20 | 2025-08-18 | 31.915 | 710,159 | +947 | 0.59% | 22,664,988 |
| 2025-08-18 | 2025-08-14 | 32.317 | 709,212 | -1,894 | 0.60% | 22,919,384 |
| 2025-08-15 | 2025-08-13 | 32.422 | 711,106 | -2,841 | 0.60% | 23,055,692 |
| 2025-08-14 | 2025-08-12 | 32.232 | 713,947 | -1,420 | 0.61% | 23,012,084 |
| 2025-08-08 | 2025-08-06 | 31.683 | 715,367 | -474 | 0.61% | 22,664,994 |
| 2025-08-07 | 2025-08-05 | 31.514 | 715,841 | -16,097 | 0.61% | 22,559,051 |
| 2025-08-06 | 2025-08-04 | 31.155 | 731,938 | -1,893 | 0.62% | 22,803,513 |
| 2025-08-05 | 2025-08-01 | 31.049 | 733,831 | +12,593 | 0.62% | 22,784,989 |
| 2025-08-04 | 2025-07-31 | 31.324 | 721,238 | +9,469 | 0.61% | 22,592,027 |
| 2025-07-31 | 2025-07-29 | 32.000 | 711,769 | -4,734 | 0.61% | 22,776,508 |
| 2025-07-29 | 2025-07-25 | 32.000 | 716,503 | +1,893 | 0.61% | 22,927,996 |
| 2025-07-28 | 2025-07-24 | 32.021 | 714,610 | +5,776 | 0.61% | 22,882,514 |
| 2025-07-25 | 2025-07-23 | 31.641 | 708,834 | -75,750 | 0.60% | 22,428,064 |
| 2025-07-24 | 2025-07-22 | 31.620 | 784,584 | -474 | 0.67% | 24,808,282 |
| 2025-07-22 | 2025-07-18 | 30.754 | 785,058 | -4,071 | 0.67% | 24,143,407 |
| 2025-07-21 | 2025-07-17 | 30.542 | 789,129 | -3,977 | 0.67% | 24,101,925 |
| 2025-07-17 | 2025-07-15 | 30.627 | 793,106 | -1,042 | 0.68% | 24,290,401 |
| 2025-07-16 | 2025-07-14 | 30.711 | 794,148 | +1,231 | 0.68% | 24,389,410 |
| 2025-07-15 | 2025-07-11 | 30.479 | 792,917 | +947 | 0.68% | 24,167,376 |
| 2025-07-10 | 2025-07-08 | 30.331 | 791,970 | -1,893 | 0.66% | 24,021,416 |
| 2025-07-03 | 2025-06-30 | 29.571 | 793,863 | +4,734 | 0.82% | 23,475,186 |
| 2025-06-30 | 2025-06-26 | 29.803 | 789,129 | -2,273 | 0.82% | 23,518,546 |
| 2025-06-27 | 2025-06-25 | 29.824 | 791,402 | +3,125 | 0.82% | 23,603,004 |
| 2025-06-26 | 2025-06-24 | 29.676 | 788,277 | -3,125 | 0.81% | 23,393,253 |
| 2025-06-24 | 2025-06-20 | 28.979 | 791,402 | -2,367 | 0.82% | 22,934,364 |
| 2025-06-23 | 2025-06-19 | 28.789 | 793,769 | -5,681 | 0.82% | 22,852,064 |
| 2025-06-17 | 2025-06-13 | 29.317 | 799,450 | -1,894 | 0.83% | 23,437,766 |
| 2025-06-16 | 2025-06-12 | 29.001 | 801,344 | +4,735 | 0.83% | 23,239,403 |
| 2025-06-13 | 2025-06-11 | 29.148 | 796,609 | +946 | 0.82% | 23,219,867 |
| 2025-06-06 | 2025-06-04 | 28.113 | 795,663 | -946 | 0.82% | 22,368,799 |
| 2025-06-04 | 2025-06-02 | 27.543 | 796,609 | +5,113 | 0.80% | 21,941,092 |
| 2025-06-03 | 2025-05-30 | 27.712 | 791,496 | +947 | 0.79% | 21,934,008 |
| 2025-05-29 | 2025-05-27 | 27.754 | 790,549 | +1,893 | 0.79% | 21,941,161 |
| 2025-05-28 | 2025-05-26 | 27.628 | 788,656 | -4,734 | 0.79% | 21,788,674 |
| 2025-05-21 | 2025-05-19 | 27.290 | 793,390 | +38,349 | 0.79% | 21,651,335 |
| 2025-05-16 | 2025-05-14 | 27.395 | 755,041 | +2,177 | 0.75% | 20,684,544 |
| 2025-05-14 | 2025-05-12 | 27.184 | 752,864 | +2,368 | 0.75% | 20,465,885 |
| 2025-05-12 | 2025-05-08 | 26.466 | 750,496 | -758 | 0.75% | 19,862,545 |
| 2025-05-09 | 2025-05-07 | 26.403 | 751,254 | -379 | 0.75% | 19,835,002 |
| 2025-04-29 | 2025-04-25 | 25.769 | 751,633 | -1,704 | 0.75% | 19,368,729 |
| 2025-04-28 | 2025-04-24 | 25.663 | 753,337 | -1,515 | 0.75% | 19,333,079 |
| 2025-04-25 | 2025-04-23 | 25.769 | 754,852 | +189 | 0.73% | 19,451,678 |
| 2025-04-24 | 2025-04-22 | 25.558 | 754,663 | -1,893 | 0.71% | 19,287,408 |
| 2025-04-22 | 2025-04-16 | 25.135 | 756,556 | +1,231 | 0.67% | 19,016,189 |
| 2025-04-15 | 2025-04-11 | 24.861 | 755,325 | -1,231 | 0.62% | 18,777,846 |
| 2025-04-14 | 2025-04-10 | 24.713 | 756,556 | -7,575 | 0.57% | 18,696,589 |
| 2025-04-11 | 2025-04-09 | 24.417 | 764,131 | -54,351 | 0.58% | 18,657,828 |
| 2025-04-10 | 2025-04-08 | 24.037 | 818,482 | +947 | 0.60% | 19,673,736 |
| 2025-04-09 | 2025-04-07 | 23.762 | 817,535 | +13,351 | 0.60% | 19,426,489 |
| 2025-04-01 | 2025-03-28 | 26.318 | 804,184 | +284 | 0.46% | 21,164,544 |
| 2025-03-31 | 2025-03-27 | 26.445 | 803,900 | -10,795 | 0.45% | 21,258,949 |
| 2025-03-28 | 2025-03-26 | 26.339 | 814,695 | -8,995 | 0.46% | 21,458,381 |
| 2025-03-27 | 2025-03-25 | 26.276 | 823,690 | +1,041 | 0.47% | 21,643,107 |
| 2025-03-26 | 2025-03-24 | 27.177 | 822,649 | -2,272 | 0.47% | 22,356,749 |
| 2025-03-25 | 2025-03-21 | 27.198 | 824,921 | +13,432 | 0.43% | 22,436,105 |
| 2025-03-21 | 2025-03-19 | 28.030 | 811,489 | -8,806 | 0.35% | 22,746,419 |
| 2025-03-20 | 2025-03-18 | 28.095 | 820,295 | -4,684 | 0.36% | 23,045,791 |
| 2025-03-14 | 2025-03-12 | 27.006 | 824,979 | -4,684 | 0.26% | 22,279,174 |
| 2025-03-11 | 2025-03-07 | 26.899 | 829,663 | +18,736 | 0.39% | 22,317,109 |
| 2025-03-10 | 2025-03-06 | 26.856 | 810,927 | -18,736 | 0.38% | 21,778,506 |
| 2025-03-07 | 2025-03-05 | 26.579 | 829,663 | -14,053 | 0.39% | 22,051,429 |
| 2025-03-05 | 2025-03-03 | 26.045 | 843,716 | +187 | 0.40% | 21,974,641 |
| 2025-03-04 | 2025-02-28 | 26.024 | 843,529 | +5,621 | 0.40% | 21,951,763 |
| 2025-02-28 | 2025-02-26 | 26.643 | 837,908 | -936 | 0.39% | 22,324,236 |
| 2025-02-27 | 2025-02-25 | 26.066 | 838,844 | +25,294 | 0.39% | 21,865,657 |
| 2025-02-26 | 2025-02-24 | 26.451 | 813,550 | -562 | 0.30% | 21,518,958 |
| 2025-02-25 | 2025-02-21 | 26.451 | 814,112 | +4,684 | 0.30% | 21,533,823 |
| 2025-02-21 | 2025-02-19 | 26.323 | 809,428 | -937 | 0.36% | 21,306,248 |
| 2025-02-20 | 2025-02-18 | 26.365 | 810,365 | -1,873 | 0.38% | 21,365,512 |
| 2025-02-19 | 2025-02-17 | 26.195 | 812,238 | +5,246 | 0.64% | 21,276,174 |
| 2025-02-18 | 2025-02-14 | 25.661 | 806,992 | +2,811 | 0.64% | 20,708,058 |
| 2025-02-17 | 2025-02-13 | 25.383 | 804,181 | +187 | 0.87% | 20,412,742 |
| 2025-02-14 | 2025-02-12 | 25.639 | 803,994 | +4,684 | 0.87% | 20,613,963 |
| 2025-02-12 | 2025-02-10 | 25.362 | 799,310 | +3,841 | 0.63% | 20,272,036 |
| 2025-02-10 | 2025-02-06 | 25.319 | 795,469 | +2,717 | 0.48% | 20,140,656 |
| 2025-02-06 | 2025-02-04 | 25.298 | 792,752 | -937 | 0.39% | 20,054,940 |
| 2025-01-24 | 2025-01-22 | 24.892 | 793,689 | -1,874 | 0.39% | 19,756,708 |
| 2025-01-15 | 2025-01-13 | 24.316 | 795,563 | -1,686 | 0.48% | 19,344,788 |
| 2025-01-14 | 2025-01-10 | 24.444 | 797,249 | -51,526 | 0.48% | 19,487,905 |
| 2025-01-09 | 2025-01-07 | 24.764 | 848,775 | +2,249 | 0.81% | 21,019,203 |
| 2025-01-07 | 2025-01-03 | 24.850 | 846,526 | +936 | 0.81% | 21,035,796 |
| 2025-01-06 | 2025-01-02 | 24.828 | 845,590 | +29,979 | 0.95% | 20,994,485 |
| 2025-01-02 | 2024-12-27 | 25.405 | 815,611 | +23,421 | 0.91% | 20,720,284 |
| 2024-12-30 | 2024-12-24 | 25.341 | 792,190 | -1,499 | 0.89% | 20,074,547 |
| 2024-12-27 | 2024-12-20 | 24.743 | 793,689 | +750 | 0.89% | 19,638,100 |
| 2024-12-23 | 2024-12-19 | 24.828 | 792,939 | +749 | 0.89% | 19,687,255 |
| 2024-12-20 | 2024-12-18 | 24.999 | 792,190 | +750 | 0.89% | 19,803,955 |
| 2024-12-19 | 2024-12-17 | 24.764 | 791,440 | +749 | 0.89% | 19,599,350 |
| 2024-12-18 | 2024-12-16 | 24.892 | 790,691 | +750 | 0.89% | 19,682,081 |
| 2024-12-17 | 2024-12-13 | 24.828 | 789,941 | +6,932 | 0.89% | 19,612,820 |
| 2024-12-16 | 2024-12-12 | 25.405 | 783,009 | +750 | 0.88% | 19,892,043 |
| 2024-12-13 | 2024-12-11 | 25.234 | 782,259 | -1,125 | 0.88% | 19,739,390 |
| 2024-12-12 | 2024-12-10 | 25.255 | 783,384 | -749 | 0.89% | 19,784,502 |
| 2024-12-11 | 2024-12-09 | 25.511 | 784,133 | +937 | 0.89% | 20,004,298 |
| 2024-12-10 | 2024-12-06 | 24.935 | 783,196 | +749 | 0.89% | 19,528,954 |
| 2024-12-09 | 2024-12-05 | 24.657 | 782,447 | +750 | 0.89% | 19,293,125 |
| 2024-12-06 | 2024-12-04 | 24.786 | 781,697 | -937 | 0.89% | 19,374,760 |
| 2024-11-26 | 2024-11-22 | 24.102 | 782,634 | +4,309 | 0.87% | 18,863,328 |
| 2024-11-22 | 2024-11-20 | 24.786 | 778,325 | -2,061 | 0.84% | 19,291,184 |
| 2024-11-21 | 2024-11-19 | 24.764 | 780,386 | -281 | 0.82% | 19,325,607 |
| 2024-11-19 | 2024-11-15 | 24.380 | 780,667 | +656 | 0.82% | 19,032,577 |
| 2024-11-18 | 2024-11-14 | 24.294 | 780,011 | +3,935 | 0.76% | 18,949,976 |
| 2024-11-15 | 2024-11-13 | 24.679 | 776,076 | -1,874 | 0.72% | 19,152,601 |
| 2024-11-14 | 2024-11-12 | 24.679 | 777,950 | +4,216 | 0.72% | 19,198,849 |
| 2024-11-13 | 2024-11-11 | 25.405 | 773,734 | +2,342 | 0.71% | 19,656,415 |
| 2024-11-01 | 2024-10-30 | 25.106 | 771,392 | +1,499 | 0.72% | 19,366,366 |
| 2024-10-31 | 2024-10-29 | 25.405 | 769,893 | +4,684 | 0.72% | 19,558,836 |
| 2024-10-24 | 2024-10-22 | 25.618 | 765,209 | +937 | 0.60% | 19,603,201 |
| 2024-10-22 | 2024-10-18 | 25.639 | 764,272 | -4,684 | 0.56% | 19,595,513 |
| 2024-10-18 | 2024-10-16 | 25.298 | 768,956 | +11,710 | 0.49% | 19,452,952 |
| 2024-10-17 | 2024-10-15 | 25.191 | 757,246 | +12,179 | 0.48% | 19,075,884 |
| 2024-10-15 | 2024-10-10 | 25.832 | 745,067 | +937 | 0.47% | 19,246,261 |
| 2024-10-14 | 2024-10-09 | 24.935 | 744,130 | +15,083 | 0.47% | 18,554,845 |
| 2024-10-10 | 2024-10-08 | 25.639 | 729,047 | +43,188 | 0.46% | 18,692,363 |
| 2024-10-09 | 2024-10-07 | 28.692 | 685,859 | -16,301 | 0.43% | 19,678,853 |
| 2024-10-08 | 2024-10-04 | 27.539 | 702,160 | -12,366 | 0.44% | 19,337,106 |
| 2024-10-07 | 2024-10-03 | 26.792 | 714,526 | -82,629 | 0.45% | 19,143,769 |
| 2024-10-04 | 2024-10-02 | 27.048 | 797,155 | -18,924 | 0.50% | 21,561,802 |
| 2024-10-03 | 2024-09-30 | 25.341 | 816,079 | -2,342 | 0.51% | 20,679,908 |
| 2024-10-02 | 2024-09-27 | 24.145 | 818,421 | -8,526 | 0.39% | 19,760,824 |
| 2024-09-27 | 2024-09-25 | 23.675 | 826,947 | -93 | 0.34% | 19,578,296 |
| 2024-09-26 | 2024-09-24 | 23.462 | 827,040 | -3,654 | 0.34% | 19,403,938 |
| 2024-09-25 | 2024-09-23 | 25.775 | 830,694 | -2,529 | 0.34% | 21,410,857 |
| 2024-09-24 | 2024-09-20 | 25.434 | 833,223 | +62,073 | 0.34% | 21,192,217 |
| 2024-09-23 | 2024-09-19 | 25.343 | 771,150 | +529 | 0.33% | 19,543,402 |
| 2024-09-20 | 2024-09-17 | 25.003 | 770,621 | +881 | 0.33% | 19,267,496 |
| 2024-09-16 | 2024-09-12 | 24.321 | 769,740 | +880 | 0.32% | 18,721,069 |
| 2024-09-13 | 2024-09-11 | 24.140 | 768,860 | +25,717 | 0.32% | 18,559,986 |
| 2024-09-12 | 2024-09-10 | 24.821 | 743,143 | +59,448 | 0.31% | 18,445,468 |
| 2024-09-11 | 2024-09-09 | 24.617 | 683,695 | +67,638 | 0.28% | 16,830,182 |
| 2024-09-10 | 2024-09-05 | 25.116 | 616,057 | -3,787 | 0.25% | 15,472,951 |
| 2024-09-09 | 2024-09-04 | 25.139 | 619,844 | +2,642 | 0.26% | 15,582,141 |
| 2024-09-03 | 2024-08-30 | 25.729 | 617,202 | +4,052 | 0.26% | 15,880,141 |
| 2024-08-29 | 2024-08-27 | 25.752 | 613,150 | +5,460 | 0.26% | 15,789,810 |
| 2024-08-26 | 2024-08-22 | 25.207 | 607,690 | +881 | 0.31% | 15,318,004 |
| 2024-08-21 | 2024-08-19 | 25.389 | 606,809 | +2,466 | 0.30% | 15,406,037 |
| 2024-08-09 | 2024-08-07 | 24.775 | 604,343 | -529 | 0.32% | 14,972,881 |
| 2024-08-07 | 2024-08-05 | 24.321 | 604,872 | +1,762 | 0.36% | 14,711,267 |
| 2024-08-06 | 2024-08-02 | 24.753 | 603,110 | +4,668 | 0.36% | 14,928,636 |
| 2024-08-01 | 2024-07-30 | 24.458 | 598,442 | +880 | 0.50% | 14,636,421 |
| 2024-07-31 | 2024-07-29 | 24.798 | 597,562 | +88 | 0.60% | 14,818,448 |
| 2024-07-30 | 2024-07-26 | 24.526 | 597,474 | -880 | 0.62% | 14,653,450 |
| 2024-07-29 | 2024-07-25 | 24.617 | 598,354 | +1,321 | 0.62% | 14,729,384 |
| 2024-07-23 | 2024-07-19 | 24.798 | 597,033 | +1,409 | 0.62% | 14,805,330 |
| 2024-07-16 | 2024-07-12 | 25.707 | 595,624 | +616 | 0.59% | 15,311,429 |
| 2024-07-15 | 2024-07-11 | 25.343 | 595,008 | -1,409 | 0.59% | 15,079,402 |
| 2024-07-08 | 2024-07-04 | 25.797 | 596,417 | +1,762 | 0.60% | 15,385,991 |
| 2024-07-02 | 2024-06-27 | 24.912 | 594,655 | +440 | 0.60% | 14,813,880 |
| 2024-06-26 | 2024-06-24 | 25.184 | 594,215 | +881 | 0.63% | 14,964,847 |
| 2024-06-21 | 2024-06-19 | 25.638 | 593,334 | -2,114 | 0.65% | 15,212,139 |
| 2024-06-18 | 2024-06-14 | 25.184 | 595,448 | -1,497 | 0.66% | 14,995,899 |
| 2024-06-14 | 2024-06-12 | 24.957 | 596,945 | +3,875 | 0.66% | 14,898,040 |
| 2024-06-05 | 2024-06-03 | 25.775 | 593,070 | -6,165 | 0.68% | 15,286,179 |
| 2024-06-04 | 2024-05-31 | 25.343 | 599,235 | +264 | 0.69% | 15,186,528 |
| 2024-06-03 | 2024-05-30 | 25.389 | 598,971 | -5,196 | 0.69% | 15,207,041 |
| 2024-05-29 | 2024-05-27 | 25.820 | 604,167 | +17,174 | 0.70% | 15,599,640 |
| 2024-05-27 | 2024-05-23 | 25.457 | 586,993 | +1,761 | 0.68% | 14,942,926 |
| 2024-05-23 | 2024-05-21 | 25.888 | 585,232 | +881 | 0.67% | 15,150,607 |
| 2024-05-22 | 2024-05-20 | 26.161 | 584,351 | +1,761 | 0.67% | 15,287,039 |
| 2024-05-17 | 2024-05-14 | 25.275 | 582,590 | -968 | 0.67% | 14,725,000 |
| 2024-05-16 | 2024-05-13 | 25.525 | 583,558 | -2,643 | 0.67% | 14,895,238 |
| 2024-05-14 | 2024-05-10 | 25.230 | 586,201 | -2,730 | 0.67% | 14,789,644 |
| 2024-05-09 | 2024-05-07 | 24.094 | 588,931 | -1,761 | 0.67% | 14,189,821 |
| 2024-05-02 | 2024-04-29 | 23.458 | 590,692 | +881 | 0.68% | 13,856,659 |
| 2024-04-30 | 2024-04-26 | 23.322 | 589,811 | +14,355 | 0.68% | 13,755,628 |
| 2024-04-29 | 2024-04-25 | 23.072 | 575,456 | -4,403 | 0.66% | 13,277,091 |
| 2024-04-26 | 2024-04-24 | 22.845 | 579,859 | -881 | 0.66% | 13,246,999 |
| 2024-04-25 | 2024-04-23 | 22.561 | 580,740 | -1,145 | 0.67% | 13,102,276 |
| 2024-04-18 | 2024-04-16 | 22.414 | 581,885 | +3,787 | 0.69% | 13,042,217 |
| 2024-04-17 | 2024-04-15 | 22.754 | 578,098 | -1,938 | 0.69% | 13,154,256 |
| 2024-04-16 | 2024-04-12 | 22.584 | 580,036 | +9,424 | 0.70% | 13,099,564 |
| 2024-04-15 | 2024-04-11 | 22.891 | 570,612 | +2,466 | 0.69% | 13,061,665 |
| 2024-04-11 | 2024-04-09 | 22.664 | 568,146 | +1,761 | 0.69% | 12,876,197 |
| 2024-04-09 | 2024-04-05 | 22.334 | 566,385 | +1,322 | 0.64% | 12,649,787 |
| 2024-04-08 | 2024-04-03 | 22.607 | 565,063 | +6,781 | 0.57% | 12,774,245 |
| 2024-04-05 | 2024-04-02 | 22.573 | 558,282 | +3,963 | 0.57% | 12,601,932 |
| 2024-04-02 | 2024-03-27 | 22.005 | 554,319 | +4,404 | 0.56% | 12,197,776 |
| 2024-03-28 | 2024-03-26 | 22.357 | 549,915 | -4,404 | 0.56% | 12,294,430 |
| 2024-03-25 | 2024-03-21 | 23.383 | 554,319 | -2,994 | 0.58% | 12,961,639 |
| 2024-03-22 | 2024-03-20 | 23.061 | 557,313 | +7,405 | 0.58% | 12,852,078 |
| 2024-03-21 | 2024-03-19 | 23.003 | 549,908 | +435 | 0.58% | 12,649,672 |
| 2024-03-20 | 2024-03-18 | 23.222 | 549,473 | -522 | 0.56% | 12,759,803 |
| 2024-03-19 | 2024-03-15 | 23.038 | 549,995 | +3,042 | 0.56% | 12,670,661 |
| 2024-03-18 | 2024-03-14 | 23.061 | 546,953 | +4,345 | 0.56% | 12,613,168 |
| 2024-03-14 | 2024-03-12 | 23.245 | 542,608 | +16,076 | 0.56% | 12,612,873 |
| 2024-03-12 | 2024-03-08 | 23.015 | 526,532 | -4,345 | 0.54% | 12,118,007 |
| 2024-03-07 | 2024-03-05 | 22.439 | 530,877 | +522 | 0.55% | 11,912,556 |
| 2024-03-06 | 2024-03-04 | 22.739 | 530,355 | +1,738 | 0.55% | 12,059,521 |
| 2024-03-05 | 2024-03-01 | 22.670 | 528,617 | -2,868 | 0.55% | 11,983,503 |
| 2024-03-01 | 2024-02-28 | 22.819 | 531,485 | -6,778 | 0.55% | 12,128,028 |
| 2024-02-29 | 2024-02-27 | 23.061 | 538,263 | +1,738 | 0.56% | 12,412,770 |
| 2024-02-21 | 2024-02-19 | 22.301 | 536,525 | -2,607 | 0.56% | 11,965,206 |
| 2024-02-20 | 2024-02-16 | 22.117 | 539,132 | -1,304 | 0.56% | 11,924,082 |
| 2024-02-19 | 2024-02-15 | 21.645 | 540,436 | +13,904 | 0.56% | 11,697,943 |
| 2024-02-15 | 2024-02-09 | 21.703 | 526,532 | +435 | 0.55% | 11,427,281 |
| 2024-02-14 | 2024-02-07 | 22.014 | 526,097 | -2,607 | 0.55% | 11,581,298 |
| 2024-02-07 | 2024-02-05 | 21.461 | 528,704 | -348 | 0.56% | 11,346,656 |
| 2024-02-02 | 2024-01-31 | 21.553 | 529,052 | -956 | 0.56% | 11,402,828 |
| 2024-02-01 | 2024-01-30 | 21.749 | 530,008 | +1,130 | 0.56% | 11,527,116 |
| 2024-01-30 | 2024-01-26 | 22.198 | 528,878 | -1,304 | 0.56% | 11,739,894 |
| 2024-01-26 | 2024-01-24 | 21.703 | 530,182 | -434 | 0.56% | 11,506,497 |
| 2024-01-25 | 2024-01-23 | 20.943 | 530,616 | +8,690 | 0.56% | 11,112,920 |
| 2024-01-24 | 2024-01-22 | 20.610 | 521,926 | +1,217 | 0.55% | 10,756,747 |
| 2024-01-23 | 2024-01-19 | 21.151 | 520,709 | +869 | 0.55% | 11,013,289 |
| 2024-01-22 | 2024-01-18 | 21.358 | 519,840 | -1,478 | 0.55% | 11,102,585 |
| 2024-01-19 | 2024-01-17 | 21.243 | 521,318 | +14,947 | 0.56% | 11,074,162 |
| 2024-01-15 | 2024-01-11 | 22.140 | 506,371 | +261 | 0.54% | 11,211,155 |
| 2024-01-12 | 2024-01-10 | 22.083 | 506,110 | +2,607 | 0.54% | 11,176,256 |
| 2024-01-10 | 2024-01-08 | 22.186 | 503,503 | +1,738 | 0.54% | 11,170,832 |
| 2024-01-08 | 2024-01-04 | 22.566 | 501,765 | +6,518 | 0.53% | 11,322,815 |
| 2024-01-05 | 2024-01-03 | 22.554 | 495,247 | +4,345 | 0.53% | 11,170,031 |
| 2024-01-03 | 2023-12-29 | 22.451 | 490,902 | -1,738 | 0.52% | 11,021,191 |
| 2024-01-02 | 2023-12-28 | 22.600 | 492,640 | +12,166 | 0.52% | 11,133,907 |
| 2023-12-28 | 2023-12-22 | 21.887 | 480,474 | +782 | 0.51% | 10,516,152 |
| 2023-12-21 | 2023-12-19 | 21.737 | 479,692 | +3,823 | 0.52% | 10,427,276 |
| 2023-12-19 | 2023-12-15 | 22.014 | 475,869 | +5,388 | 0.51% | 10,475,598 |
| 2023-12-18 | 2023-12-14 | 21.657 | 470,481 | +261 | 0.51% | 10,189,155 |
| 2023-12-15 | 2023-12-13 | 21.438 | 470,220 | +8,690 | 0.51% | 10,080,693 |
| 2023-12-13 | 2023-12-11 | 21.519 | 461,530 | +9,385 | 0.50% | 9,931,572 |
| 2023-12-11 | 2023-12-07 | 21.726 | 452,145 | +8,343 | 0.49% | 9,823,272 |
| 2023-12-07 | 2023-12-05 | 21.634 | 443,802 | +2,172 | 0.48% | 9,601,157 |
| 2023-12-05 | 2023-12-01 | 21.945 | 441,630 | +4,519 | 0.48% | 9,691,382 |
| 2023-12-01 | 2023-11-29 | 21.899 | 437,111 | +1,738 | 0.48% | 9,572,094 |
| 2023-11-30 | 2023-11-28 | 22.221 | 435,373 | +869 | 0.48% | 9,674,315 |
| 2023-11-29 | 2023-11-27 | 22.232 | 434,504 | +869 | 0.49% | 9,660,005 |
| 2023-11-28 | 2023-11-24 | 22.393 | 433,635 | +4,085 | 0.49% | 9,710,545 |
| 2023-11-23 | 2023-11-21 | 22.416 | 429,550 | -1,738 | 0.48% | 9,628,954 |
| 2023-11-22 | 2023-11-20 | 22.439 | 431,288 | +8,690 | 0.50% | 9,677,840 |
| 2023-11-17 | 2023-11-15 | 22.554 | 422,598 | -435 | 0.49% | 9,531,472 |
| 2023-11-16 | 2023-11-14 | 21.968 | 423,033 | +1,738 | 0.50% | 9,293,015 |
| 2023-11-14 | 2023-11-10 | 21.645 | 421,295 | +1,130 | 0.50% | 9,119,091 |
| 2023-11-13 | 2023-11-09 | 21.876 | 420,165 | +4,345 | 0.50% | 9,191,332 |
| 2023-11-10 | 2023-11-08 | 21.922 | 415,820 | +1,999 | 0.50% | 9,115,422 |
| 2023-11-09 | 2023-11-07 | 22.094 | 413,821 | +173 | 0.55% | 9,143,031 |
| 2023-11-06 | 2023-11-02 | 22.002 | 413,648 | +15,469 | 0.58% | 9,101,129 |
| 2023-11-03 | 2023-11-01 | 21.806 | 398,179 | +22,073 | 0.56% | 8,682,884 |
| 2023-11-01 | 2023-10-30 | 21.968 | 376,106 | +4,431 | 0.55% | 8,262,142 |
| 2023-10-31 | 2023-10-27 | 22.140 | 371,675 | -869 | 0.57% | 8,228,958 |
| 2023-10-26 | 2023-10-24 | 21.760 | 372,544 | -1,738 | 0.57% | 8,106,727 |
| 2023-10-24 | 2023-10-19 | 21.876 | 374,282 | +2,260 | 0.57% | 8,187,617 |
| 2023-10-20 | 2023-10-18 | 22.255 | 372,022 | +261 | 0.57% | 8,279,451 |
| 2023-10-18 | 2023-10-16 | 22.232 | 371,761 | +869 | 0.77% | 8,265,086 |
| 2023-10-17 | 2023-10-13 | 22.255 | 370,892 | +5,214 | 0.77% | 8,254,303 |
| 2023-10-16 | 2023-10-12 | 22.727 | 365,678 | -2,607 | 0.76% | 8,310,791 |
| 2023-10-13 | 2023-10-11 | 22.278 | 368,285 | +434 | 0.78% | 8,204,759 |
| 2023-10-12 | 2023-10-10 | 22.175 | 367,851 | -1,912 | 0.78% | 8,156,993 |
| 2023-10-11 | 2023-10-09 | 22.129 | 369,763 | -1,564 | 0.79% | 8,182,371 |
| 2023-10-10 | 2023-10-06 | 22.140 | 371,327 | -2,781 | 0.79% | 8,221,254 |
| 2023-10-06 | 2023-10-04 | 21.760 | 374,108 | +435 | 0.80% | 8,140,760 |
| 2023-10-05 | 2023-10-03 | 21.922 | 373,673 | +1,216 | 0.80% | 8,191,495 |
| 2023-09-29 | 2023-09-27 | 22.451 | 372,457 | +174 | 0.80% | 8,361,994 |
| 2023-09-28 | 2023-09-26 | 22.428 | 372,283 | +10,515 | 0.80% | 8,349,520 |
| 2023-09-27 | 2023-09-25 | 22.647 | 361,768 | +435 | 0.77% | 8,192,787 |
| 2023-09-26 | 2023-09-22 | 22.992 | 361,333 | +1,303 | 0.77% | 8,307,676 |
| 2023-09-22 | 2023-09-20 | 26.137 | 360,030 | +23,035 | 0.79% | 9,410,089 |
| 2023-09-21 | 2023-09-19 | 26.235 | 336,995 | +8,541 | 0.79% | 8,841,169 |
| 2023-09-20 | 2023-09-18 | 26.039 | 328,454 | +1,627 | 0.77% | 8,552,485 |
| 2023-09-19 | 2023-09-15 | 26.358 | 326,827 | +3,009 | 0.77% | 8,614,588 |
| 2023-09-15 | 2023-09-13 | 25.866 | 323,818 | +7,158 | 0.77% | 8,376,036 |
| 2023-09-14 | 2023-09-12 | 25.793 | 316,660 | +8,948 | 0.75% | 8,167,525 |
| 2023-09-06 | 2023-09-04 | 26.629 | 307,712 | +407 | 0.74% | 8,193,976 |
| 2023-08-30 | 2023-08-28 | 25.571 | 307,305 | -407 | 0.74% | 7,858,231 |
| 2023-08-25 | 2023-08-23 | 25.227 | 307,712 | +976 | 0.74% | 7,762,714 |
| 2023-08-24 | 2023-08-22 | 25.301 | 306,736 | +813 | 0.74% | 7,760,718 |
| 2023-08-23 | 2023-08-21 | 25.080 | 305,923 | +4,067 | 0.75% | 7,672,451 |
| 2023-08-22 | 2023-08-18 | 25.645 | 301,856 | -1,301 | 0.74% | 7,741,158 |
| 2023-08-17 | 2023-08-15 | 26.211 | 303,157 | +1,220 | 0.75% | 7,945,964 |
| 2023-08-16 | 2023-08-14 | 26.358 | 301,937 | +3,660 | 0.75% | 7,958,531 |
| 2023-08-15 | 2023-08-11 | 26.801 | 298,277 | +3,254 | 0.74% | 7,994,072 |
| 2023-08-10 | 2023-08-08 | 26.850 | 295,023 | +1,627 | 0.75% | 7,921,370 |
| 2023-08-01 | 2023-07-28 | 27.735 | 293,396 | -1,627 | 0.74% | 8,137,389 |
| 2023-07-26 | 2023-07-24 | 26.481 | 295,023 | +1,139 | 0.74% | 7,812,560 |
| 2023-07-20 | 2023-07-18 | 26.727 | 293,884 | +2,115 | 0.76% | 7,854,658 |
| 2023-07-19 | 2023-07-14 | 27.096 | 291,769 | +2,115 | 0.75% | 7,905,740 |
| 2023-07-18 | 2023-07-13 | 27.022 | 289,654 | +2,114 | 0.74% | 7,827,066 |
| 2023-07-14 | 2023-07-12 | 26.604 | 287,540 | +2,278 | 0.74% | 7,649,751 |
| 2023-07-13 | 2023-07-11 | 26.555 | 285,262 | +2,115 | 0.73% | 7,575,119 |
| 2023-06-30 | 2023-06-28 | 27.219 | 283,147 | +1,301 | 0.74% | 7,706,929 |
| 2023-06-28 | 2023-06-26 | 26.875 | 281,846 | +326 | 0.73% | 7,574,498 |
| 2023-06-27 | 2023-06-23 | 26.776 | 281,520 | +650 | 0.73% | 7,538,049 |
| 2023-06-23 | 2023-06-20 | 27.686 | 280,870 | +814 | 0.73% | 7,776,166 |
| 2023-06-15 | 2023-06-13 | 27.760 | 280,056 | -326 | 0.74% | 7,774,288 |
| 2023-06-13 | 2023-06-09 | 28.252 | 280,382 | -1,870 | 0.74% | 7,921,218 |
| 2023-06-05 | 2023-06-01 | 26.702 | 282,252 | +1,789 | 0.79% | 7,536,829 |
| 2023-06-02 | 2023-05-31 | 26.702 | 280,463 | +651 | 0.79% | 7,489,058 |
| 2023-06-01 | 2023-05-30 | 27.145 | 279,812 | +1,139 | 0.79% | 7,595,515 |
| 2023-05-30 | 2023-05-25 | 27.440 | 278,673 | +1,870 | 0.78% | 7,646,820 |
| 2023-05-29 | 2023-05-24 | 27.858 | 276,803 | +2,441 | 0.78% | 7,711,209 |
| 2023-05-17 | 2023-05-15 | 28.989 | 274,362 | +406 | 0.79% | 7,953,523 |
| 2023-05-16 | 2023-05-12 | 28.940 | 273,956 | +1,627 | 0.79% | 7,928,282 |
| 2023-05-12 | 2023-05-10 | 29.678 | 272,329 | -9,761 | 0.80% | 8,082,077 |
| 2023-05-08 | 2023-05-04 | 29.235 | 282,090 | -4,067 | 0.83% | 8,246,912 |
| 2023-05-02 | 2023-04-27 | 28.670 | 286,157 | -813 | 0.85% | 8,203,982 |
| 2023-04-26 | 2023-04-24 | 28.522 | 286,970 | -488 | 0.85% | 8,184,955 |
| 2023-04-25 | 2023-04-21 | 28.694 | 287,458 | +1,383 | 0.85% | 8,248,349 |
| 2023-04-14 | 2023-04-12 | 28.743 | 286,075 | +3,416 | 0.85% | 8,222,734 |
| 2023-04-13 | 2023-04-11 | 28.571 | 282,659 | -1,627 | 0.84% | 8,075,896 |
| 2023-04-06 | 2023-04-03 | 28.030 | 284,286 | +81 | 0.84% | 7,968,602 |
| 2023-04-03 | 2023-03-30 | 28.006 | 284,205 | +814 | 0.84% | 7,959,343 |
| 2023-03-27 | 2023-03-23 | 29.328 | 283,391 | +3,270 | 0.85% | 8,311,165 |
| 2023-03-17 | 2023-03-15 | 29.054 | 280,121 | -8,041 | 0.85% | 8,138,616 |
| 2023-03-16 | 2023-03-14 | 28.532 | 288,162 | +8,041 | 0.87% | 8,221,710 |
| 2023-03-15 | 2023-03-13 | 29.153 | 280,121 | +1,608 | 0.85% | 8,166,488 |
| 2023-03-08 | 2023-03-06 | 29.800 | 278,513 | -4,664 | 0.84% | 8,299,737 |
| 2023-02-23 | 2023-02-21 | 29.253 | 283,177 | -4,020 | 0.85% | 8,283,756 |
| 2023-02-22 | 2023-02-20 | 29.129 | 287,197 | -4,020 | 0.86% | 8,365,633 |
| 2023-02-15 | 2023-02-13 | 29.178 | 291,217 | -6,593 | 0.87% | 8,497,218 |
| 2023-02-09 | 2023-02-07 | 28.954 | 297,810 | -804 | 0.89% | 8,622,918 |
| 2023-02-07 | 2023-02-03 | 29.303 | 298,614 | +804 | 0.90% | 8,750,190 |
| 2023-02-01 | 2023-01-30 | 29.676 | 297,810 | -321 | 0.89% | 8,837,751 |
| 2023-01-27 | 2023-01-20 | 29.626 | 298,131 | +8,040 | 0.90% | 8,832,445 |
| 2023-01-12 | 2023-01-10 | 28.556 | 290,091 | -483 | 1.01% | 8,283,963 |
| 2023-01-11 | 2023-01-09 | 28.556 | 290,574 | -1,608 | 1.02% | 8,297,756 |
| 2022-12-29 | 2022-12-23 | 26.890 | 292,182 | -402 | 1.02% | 7,856,718 |
| 2022-12-22 | 2022-12-20 | 26.666 | 292,584 | +804 | 1.02% | 7,802,026 |
| 2022-12-19 | 2022-12-15 | 27.089 | 291,780 | +804 | 1.02% | 7,903,973 |
| 2022-12-02 | 2022-11-30 | 26.467 | 290,976 | -12,060 | 1.01% | 7,701,243 |
| 2022-11-29 | 2022-11-25 | 25.671 | 303,036 | -643 | 1.05% | 7,779,218 |
| 2022-11-25 | 2022-11-23 | 25.074 | 303,679 | -4,824 | 1.06% | 7,614,429 |
| 2022-11-23 | 2022-11-21 | 24.651 | 308,503 | +804 | 1.06% | 7,604,927 |
| 2022-11-22 | 2022-11-18 | 24.751 | 307,699 | +2,894 | 1.06% | 7,615,724 |
| 2022-11-17 | 2022-11-15 | 25.397 | 304,805 | -241 | 1.05% | 7,741,228 |
| 2022-11-16 | 2022-11-14 | 24.875 | 305,046 | +12,060 | 1.05% | 7,588,001 |
| 2022-11-15 | 2022-11-11 | 24.340 | 292,986 | -3,216 | 1.01% | 7,131,317 |
| 2022-11-11 | 2022-11-09 | 23.507 | 296,202 | +2,412 | 1.02% | 6,962,766 |
| 2022-11-04 | 2022-11-02 | 22.674 | 293,790 | +242 | 1.02% | 6,661,250 |
| 2022-11-02 | 2022-10-31 | 21.616 | 293,548 | +3,216 | 1.01% | 6,345,428 |
| 2022-11-01 | 2022-10-28 | 22.325 | 290,332 | +804 | 1.02% | 6,481,737 |
| 2022-10-27 | 2022-10-25 | 22.922 | 289,528 | +5,065 | 1.02% | 6,636,635 |
| 2022-10-26 | 2022-10-24 | 22.984 | 284,463 | +804 | 1.03% | 6,538,224 |
| 2022-10-14 | 2022-10-12 | 23.581 | 283,659 | +2,412 | 1.03% | 6,689,088 |
| 2022-10-12 | 2022-10-10 | 23.917 | 281,247 | +1,608 | 1.02% | 6,726,656 |
| 2022-10-07 | 2022-10-05 | 24.950 | 279,639 | +81 | 1.01% | 6,976,871 |
| 2022-10-05 | 2022-09-30 | 24.191 | 279,558 | +482 | 1.03% | 6,762,753 |
| 2022-10-03 | 2022-09-29 | 23.880 | 279,076 | +241 | 1.03% | 6,664,319 |
| 2022-09-30 | 2022-09-28 | 24.253 | 278,835 | +2,493 | 1.03% | 6,762,603 |
| 2022-09-28 | 2022-09-26 | 24.999 | 276,342 | +2,412 | 1.02% | 6,908,360 |
| 2022-09-27 | 2022-09-23 | 29.810 | 273,930 | +10,050 | 1.01% | 8,165,841 |
| 2022-09-26 | 2022-09-22 | 29.783 | 263,880 | +24,453 | 0.98% | 7,859,215 |
| 2022-09-23 | 2022-09-21 | 30.210 | 239,427 | +750 | 0.97% | 7,233,068 |
| 2022-09-21 | 2022-09-19 | 30.237 | 238,677 | +9,001 | 1.01% | 7,216,775 |
| 2022-09-19 | 2022-09-15 | 30.903 | 229,676 | +750 | 1.01% | 7,097,715 |
| 2022-09-16 | 2022-09-14 | 30.823 | 228,926 | +8,251 | 1.04% | 7,056,226 |
| 2022-09-15 | 2022-09-13 | 31.196 | 220,675 | -975 | 1.00% | 6,884,280 |
| 2022-09-08 | 2022-09-06 | 30.877 | 221,650 | +4,500 | 1.03% | 6,843,776 |
| 2022-09-07 | 2022-09-05 | 30.743 | 217,150 | +5,251 | 1.01% | 6,675,882 |
| 2022-09-06 | 2022-09-02 | 30.770 | 211,899 | +1,500 | 1.00% | 6,520,100 |
| 2022-09-05 | 2022-09-01 | 30.930 | 210,399 | -375 | 0.99% | 6,507,605 |
| 2022-08-29 | 2022-08-25 | 31.330 | 210,774 | +975 | 1.03% | 6,603,504 |
| 2022-08-26 | 2022-08-24 | 30.983 | 209,799 | +18,752 | 1.02% | 6,500,235 |
| 2022-08-22 | 2022-08-18 | 31.436 | 191,047 | +5,326 | 0.93% | 6,005,837 |
| 2022-08-16 | 2022-08-12 | 31.730 | 185,721 | -750 | 0.92% | 5,892,879 |
| 2022-08-12 | 2022-08-10 | 31.063 | 186,471 | +3,150 | 0.92% | 5,792,376 |
| 2022-08-05 | 2022-08-03 | 30.690 | 183,321 | +750 | 0.91% | 5,626,095 |
| 2022-08-04 | 2022-08-02 | 30.770 | 182,571 | +750 | 0.90% | 5,617,682 |
| 2022-08-02 | 2022-07-29 | 31.836 | 181,821 | -7,500 | 0.95% | 5,788,525 |
| 2022-07-29 | 2022-07-27 | 31.943 | 189,321 | -300 | 0.99% | 6,047,490 |
| 2022-07-20 | 2022-07-18 | 32.343 | 189,621 | +900 | 1.02% | 6,132,912 |
| 2022-07-19 | 2022-07-15 | 31.756 | 188,721 | +4,875 | 1.01% | 5,993,100 |
| 2022-07-07 | 2022-07-05 | 33.250 | 183,846 | +1,950 | 1.04% | 6,112,800 |
| 2022-07-05 | 2022-06-30 | 33.330 | 181,896 | +600 | 1.03% | 6,062,513 |
| 2022-06-30 | 2022-06-28 | 33.490 | 181,296 | -9,301 | 1.02% | 6,071,519 |
| 2022-06-28 | 2022-06-24 | 32.850 | 190,597 | +1,501 | 1.08% | 6,261,037 |
| 2022-06-27 | 2022-06-23 | 32.876 | 189,096 | +9,001 | 1.07% | 6,216,772 |
| 2022-06-24 | 2022-06-22 | 32.636 | 180,095 | +2,625 | 1.03% | 5,877,635 |
| 2022-06-22 | 2022-06-20 | 32.663 | 177,470 | +1,500 | 1.02% | 5,796,696 |
| 2022-06-17 | 2022-06-15 | 33.116 | 175,970 | +4,501 | 1.03% | 5,827,466 |
| 2022-06-08 | 2022-06-06 | 34.316 | 171,469 | +2,925 | 1.03% | 5,884,149 |
| 2022-06-06 | 2022-06-01 | 34.716 | 168,544 | -225 | 1.01% | 5,851,185 |
| 2022-06-01 | 2022-05-30 | 34.236 | 168,769 | +2,925 | 1.01% | 5,777,996 |
| 2022-05-31 | 2022-05-27 | 34.289 | 165,844 | +75 | 1.00% | 5,686,699 |
| 2022-05-30 | 2022-05-26 | 34.129 | 165,769 | +75 | 1.00% | 5,657,607 |
| 2022-05-27 | 2022-05-25 | 34.236 | 165,694 | -2,250 | 1.00% | 5,672,720 |
| 2022-05-26 | 2022-05-24 | 33.889 | 167,944 | +75 | 1.01% | 5,691,537 |
| 2022-05-24 | 2022-05-20 | 34.289 | 167,869 | -375 | 1.01% | 5,756,135 |
| 2022-05-20 | 2022-05-18 | 33.783 | 168,244 | +75 | 1.01% | 5,683,760 |
| 2022-05-19 | 2022-05-17 | 33.650 | 168,169 | +1,200 | 1.01% | 5,658,806 |
| 2022-05-17 | 2022-05-13 | 33.170 | 166,969 | +1,575 | 1.00% | 5,538,291 |
| 2022-05-12 | 2022-05-10 | 33.143 | 165,394 | +1,650 | 1.01% | 5,481,639 |
| 2022-05-11 | 2022-05-06 | 33.356 | 163,744 | +9,752 | 1.00% | 5,461,881 |
| 2022-05-10 | 2022-05-05 | 34.076 | 153,992 | +75 | 0.94% | 5,247,453 |
| 2022-05-06 | 2022-05-04 | 34.369 | 153,917 | +1,500 | 0.94% | 5,290,041 |
| 2022-05-05 | 2022-05-03 | 34.423 | 152,417 | +375 | 0.93% | 5,246,615 |
| 2022-05-04 | 2022-04-29 | 34.289 | 152,042 | +75 | 0.93% | 5,213,436 |
| 2022-05-03 | 2022-04-28 | 34.076 | 151,967 | +1,500 | 0.93% | 5,178,449 |
| 2022-04-27 | 2022-04-25 | 33.330 | 150,467 | +1,500 | 0.92% | 5,014,998 |
| 2022-04-22 | 2022-04-20 | 34.476 | 148,967 | +750 | 0.91% | 5,135,800 |
| 2022-04-14 | 2022-04-12 | 34.743 | 148,217 | -3,300 | 0.91% | 5,149,463 |
| 2022-04-12 | 2022-04-08 | 35.596 | 151,517 | -3,751 | 0.93% | 5,393,394 |
| 2022-04-08 | 2022-04-06 | 35.729 | 155,268 | +525 | 0.95% | 5,547,615 |
| 2022-04-04 | 2022-03-31 | 34.716 | 154,743 | +751 | 0.95% | 5,372,068 |
| 2022-04-01 | 2022-03-30 | 34.876 | 153,992 | -3,151 | 0.94% | 5,370,632 |
| 2022-03-30 | 2022-03-28 | 34.556 | 157,143 | -750 | 0.96% | 5,430,247 |
| 2022-03-29 | 2022-03-25 | 34.103 | 157,893 | +900 | 0.97% | 5,384,594 |
| 2022-03-25 | 2022-03-23 | 34.596 | 156,993 | +892 | 0.96% | 5,431,405 |
| 2022-03-24 | 2022-03-22 | 34.704 | 156,101 | +1,493 | 0.96% | 5,417,265 |
| 2022-03-22 | 2022-03-18 | 34.463 | 154,608 | -1,344 | 0.95% | 5,328,192 |
| 2022-03-21 | 2022-03-17 | 33.847 | 155,952 | +2,241 | 0.96% | 5,278,462 |
| 2022-03-18 | 2022-03-16 | 31.946 | 153,711 | +9,784 | 0.94% | 4,910,376 |
| 2022-03-17 | 2022-03-15 | 31.196 | 143,927 | +13,071 | 0.91% | 4,489,909 |
| 2022-03-16 | 2022-03-14 | 32.802 | 130,856 | +8,664 | 0.87% | 4,292,389 |
| 2022-03-15 | 2022-03-11 | 34.034 | 122,192 | +1,643 | 0.93% | 4,158,701 |
| 2022-03-11 | 2022-03-09 | 33.981 | 120,549 | +17,178 | 0.92% | 4,096,327 |
| 2022-03-10 | 2022-03-08 | 34.007 | 103,371 | +10,457 | 0.81% | 3,515,376 |
| 2022-03-09 | 2022-03-07 | 34.730 | 92,914 | +747 | 0.76% | 3,226,937 |
| 2022-03-04 | 2022-03-02 | 34.864 | 92,167 | -1,643 | 0.75% | 3,213,334 |
| 2022-03-02 | 2022-02-28 | 35.319 | 93,810 | +1,120 | 0.83% | 3,313,319 |
| 2022-02-28 | 2022-02-24 | 35.319 | 92,690 | +5,975 | 0.82% | 3,273,762 |
| 2022-02-24 | 2022-02-22 | 36.096 | 86,715 | +7,096 | 0.76% | 3,130,066 |
| 2022-02-18 | 2022-02-16 | 36.391 | 79,619 | +5,900 | 0.78% | 2,897,381 |
| 2022-02-11 | 2022-02-09 | 36.391 | 73,719 | +2,988 | 0.73% | 2,682,676 |
| 2022-02-09 | 2022-02-07 | 35.882 | 70,731 | +1,494 | 0.70% | 2,537,955 |
| 2022-02-08 | 2022-02-04 | 35.507 | 69,237 | +1,643 | 0.68% | 2,458,392 |
| 2022-02-07 | 2022-01-31 | 34.918 | 67,594 | +747 | 0.67% | 2,360,234 |
| 2022-01-28 | 2022-01-26 | 35.855 | 66,847 | +2,987 | 0.72% | 2,396,800 |
| 2022-01-21 | 2022-01-19 | 35.855 | 63,860 | +2,988 | 0.74% | 2,289,701 |
| 2022-01-14 | 2022-01-12 | 35.346 | 60,872 | +2,987 | 0.73% | 2,151,597 |
| 2022-01-11 | 2022-01-07 | 34.516 | 57,885 | +747 | 0.69% | 1,997,967 |
| 2022-01-07 | 2022-01-05 | 34.623 | 57,138 | +3,735 | 0.71% | 1,978,304 |
| 2022-01-06 | 2022-01-04 | 34.704 | 53,403 | +747 | 0.66% | 1,853,276 |
| 2022-01-03 | 2021-12-29 | 34.355 | 52,656 | +2,987 | 0.67% | 1,809,022 |
| 2021-12-29 | 2021-12-24 | 34.570 | 49,669 | -1,867 | 0.63% | 1,717,042 |
| 2021-12-23 | 2021-12-21 | 33.552 | 51,536 | +2,988 | 0.65% | 1,729,144 |
| 2021-12-17 | 2021-12-15 | 33.606 | 48,548 | +10,456 | 0.61% | 1,631,490 |
| 2021-12-14 | 2021-12-10 | 34.061 | 38,092 | +2,241 | 0.48% | 1,297,449 |
| 2021-12-10 | 2021-12-08 | 33.954 | 35,851 | +2,988 | 0.45% | 1,217,278 |
| 2021-12-08 | 2021-12-06 | 33.552 | 32,863 | -2,988 | 0.42% | 1,102,625 |
| 2021-12-06 | 2021-12-02 | 33.204 | 35,851 | -2,091 | 0.45% | 1,190,398 |
| 2021-12-02 | 2021-11-30 | 32.642 | 37,942 | +747 | 0.48% | 1,238,492 |
| 2021-11-30 | 2021-11-26 | 32.856 | 37,195 | +4,481 | 0.47% | 1,222,077 |
| 2021-11-23 | 2021-11-19 | 33.231 | 32,714 | +747 | 0.44% | 1,087,113 |
| 2021-11-17 | 2021-11-15 | 33.017 | 31,967 | +1,120 | 0.43% | 1,055,442 |
| 2021-11-12 | 2021-11-10 | 33.150 | 30,847 | +672 | 0.41% | 1,022,593 |
| 2021-11-09 | 2021-11-05 | 32.561 | 30,175 | +1,494 | 0.43% | 982,540 |
| 2021-11-04 | 2021-11-02 | 33.150 | 28,681 | +1,121 | 0.44% | 950,789 |
| 2021-11-02 | 2021-10-29 | 33.900 | 27,560 | +2,987 | 0.42% | 934,291 |
| 2021-10-22 | 2021-10-20 | 34.436 | 24,573 | +1,494 | 0.42% | 846,191 |
| 2021-10-18 | 2021-10-12 | 34.543 | 23,079 | +1,120 | 0.42% | 797,216 |
| 2021-10-08 | 2021-10-06 | 35.025 | 21,959 | +374 | 0.42% | 769,112 |
| 2021-10-06 | 2021-10-04 | 34.811 | 21,585 | +747 | 0.41% | 751,389 |
| 2021-10-05 | 2021-09-30 | 34.971 | 20,838 | +1,120 | 0.40% | 728,733 |
| 2021-09-29 | 2021-09-27 | 34.114 | 19,718 | +75 | 0.38% | 672,669 |
| 2021-09-24 | 2021-09-21 | 38.628 | 19,643 | +1,493 | 0.40% | 758,772 |
| 2021-09-23 | 2021-09-20 | 37.572 | 18,150 | +2,528 | 0.42% | 681,927 |
| 2021-09-07 | 2021-09-03 | 41.055 | 15,622 | -1,331 | 0.46% | 641,359 |
| 2021-09-03 | 2021-09-01 | 40.370 | 16,953 | -1,051 | 0.50% | 684,387 |
| 2021-07-15 | 2021-07-13 | 39.941 | 18,004 | +1,402 | 0.61% | 719,105 |
| 2021-07-08 | 2021-07-06 | 40.569 | 16,602 | -71 | 0.62% | 673,535 |
| 2021-07-05 | 2021-06-30 | 40.741 | 16,673 | +701 | 0.63% | 679,271 |
| 2021-07-02 | 2021-06-29 | 40.769 | 15,972 | +1,401 | 0.60% | 651,168 |
| 2021-06-25 | 2021-06-23 | 40.912 | 14,571 | +2,102 | 0.55% | 596,130 |
| 2021-06-18 | 2021-06-16 | 41.169 | 12,469 | +910 | 0.49% | 513,337 |
| 2021-05-24 | 2021-05-20 | 42.026 | 11,559 | +70 | 0.49% | 485,773 |
| 2021-03-30 | 2021-03-26 | 40.880 | 11,489 | +79 | 0.48% | 469,666 |
| 2021-02-17 | 2021-02-11 | 38.953 | 11,410 | -695 | 0.36% | 444,459 |
| 2021-01-05 | 2020-12-31 | 36.826 | 12,105 | +348 | 0.35% | 445,780 |
| 2020-12-29 | 2020-12-24 | 35.964 | 11,757 | -696 | 0.34% | 422,825 |
| 2020-12-28 | 2020-12-22 | 35.705 | 12,453 | +1,391 | 0.36% | 444,634 |
| 2020-12-09 | 2020-12-07 | 36.107 | 11,062 | +696 | 0.32% | 399,420 |
| 2020-10-30 | 2020-10-28 | 33.606 | 10,366 | +696 | 0.30% | 348,363 |
| 2020-10-08 | 2020-10-06 | 36.517 | 9,670 | +489 | 0.28% | 353,118 |
| 2020-06-18 | 2020-06-16 | 35.851 | 9,181 | -3,303 | 0.28% | 329,146 |
| 2020-04-21 | 2020-04-17 | 36.411 | 12,484 | -3,302 | 0.34% | 454,554 |
| 2020-03-27 | 2020-03-25 | 34.746 | 15,786 | +3,302 | 0.43% | 548,493 |
| 2020-03-24 | 2020-03-20 | 33.781 | 12,484 | +64 | 0.34% | 421,726 |
| 2019-11-21 | 2019-11-19 | 42.074 | 12,420 | -526 | 0.34% | 522,565 |
| 2019-10-25 | 2019-10-23 | 40.781 | 12,946 | +657 | 0.35% | 527,952 |
| 2019-09-30 | 2019-09-26 | 39.792 | 12,289 | -66 | 0.35% | 489,003 |
| 2019-09-17 | 2019-09-13 | 41.694 | 12,355 | +66 | 0.35% | 515,130 |
| 2019-08-06 | 2019-08-02 | 41.085 | 12,289 | +394 | 0.36% | 504,898 |
| 2019-06-03 | 2019-05-30 | 42.531 | 11,895 | -460 | 0.38% | 505,906 |
| 2019-01-09 | 2019-01-07 | 40.933 | 12,355 | +2,629 | 0.43% | 505,730 |
| 2018-11-19 | 2018-11-15 | 41.542 | 9,726 | -986 | 0.35% | 404,036 |
| 2018-10-29 | 2018-10-25 | 39.716 | 10,712 | +657 | 0.39% | 425,436 |
| 2018-10-16 | 2018-10-12 | 40.020 | 10,055 | +329 | 0.36% | 402,403 |
| 2018-09-20 | 2018-09-18 | 47.458 | 9,726 | +448 | 0.41% | 461,576 |
| 2018-09-10 | 2018-09-06 | 46.022 | 9,278 | +1,254 | 0.30% | 426,994 |
| 2018-08-17 | 2018-08-15 | 45.783 | 8,024 | +1,254 | 0.26% | 367,362 |
| 2018-06-26 | 2018-06-22 | 48.176 | 6,770 | -941 | 0.22% | 326,150 |
| 2018-06-22 | 2018-06-20 | 48.495 | 7,711 | -1,880 | 0.25% | 373,943 |
| 2018-06-21 | 2018-06-19 | 49.213 | 9,591 | +1,442 | 0.31% | 471,998 |
| 2018-03-23 | 2018-03-21 | 53.681 | 8,149 | +1,880 | 0.26% | 437,448 |
| 2018-03-22 | 2018-03-20 | 53.440 | 6,269 | +38 | 0.20% | 335,018 |
| 2018-02-08 | 2018-02-06 | 51.033 | 6,231 | +1,246 | 0.20% | 317,988 |
| 2018-01-26 | 2018-01-24 | 54.644 | 4,985 | -685 | 0.16% | 272,401 |
| 2018-01-12 | 2018-01-10 | 51.996 | 5,670 | -18,694 | 0.18% | 294,818 |
| 2018-01-11 | 2018-01-09 | 51.675 | 24,364 | +311 | 0.78% | 1,259,014 |
| 2018-01-03 | 2017-12-29 | 47.663 | 24,053 | -18,693 | 0.77% | 1,146,441 |
| 2017-11-29 | 2017-11-27 | 46.219 | 42,746 | +374 | 0.95% | 1,975,668 |
| 2017-09-20 | 2017-09-18 | 51.551 | 42,372 | +1,481 | 0.85% | 2,184,326 |
| 2017-09-13 | 2017-09-11 | 50.221 | 40,891 | -963 | 0.85% | 2,053,580 |
| 2017-08-31 | 2017-08-29 | 48.059 | 41,854 | +18,041 | 0.87% | 2,011,461 |
| 2017-07-24 | 2017-07-20 | 46.396 | 23,813 | +601 | 0.52% | 1,104,829 |
| 2017-06-23 | 2017-06-21 | 44.068 | 23,212 | +18,040 | 0.52% | 1,022,905 |
| 2017-04-21 | 2017-04-19 | 41.407 | 5,172 | -2,766 | 0.11% | 214,158 |
| 2017-04-06 | 2017-04-03 | 42.156 | 7,938 | +361 | 0.17% | 334,631 |
| 2017-03-22 | 2017-03-20 | 42.805 | 7,577 | +56 | 0.16% | 324,330 |
| 2017-03-17 | 2017-03-15 | 42.470 | 7,521 | +7,521 | 0.15% | 319,413 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy