History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 9,602,600 | +0 | 8.41% | 276,554,880 |
| 2025-10-13 | 2025-10-09 | 28.840 | 9,602,600 | +0 | 8.41% | 276,938,984 |
| 2025-10-10 | 2025-10-08 | 28.360 | 9,602,600 | +2,200 | 8.41% | 272,329,736 |
| 2025-10-09 | 2025-10-06 | 28.360 | 9,600,400 | +29,900 | 8.41% | 272,267,344 |
| 2025-10-08 | 2025-10-03 | 28.540 | 9,570,500 | +28,700 | 8.38% | 273,142,070 |
| 2025-10-06 | 2025-10-02 | 28.620 | 9,541,800 | +392,300 | 8.36% | 273,086,316 |
| 2025-10-03 | 2025-09-30 | 28.500 | 9,149,500 | +25,300 | 7.19% | 260,760,750 |
| 2025-10-02 | 2025-09-29 | 28.540 | 9,124,200 | -4,900 | 7.17% | 260,404,668 |
| 2025-09-30 | 2025-09-26 | 28.320 | 9,129,100 | -7,600 | 7.18% | 258,536,112 |
| 2025-09-29 | 2025-09-25 | 28.200 | 9,136,700 | +43,500 | 7.18% | 257,654,940 |
| 2025-09-26 | 2025-09-24 | 28.600 | 9,093,200 | +67,200 | 7.26% | 260,065,520 |
| 2025-09-25 | 2025-09-23 | 31.810 | 9,026,000 | +545,900 | 7.03% | 287,114,908 |
| 2025-09-24 | 2025-09-22 | 32.000 | 8,480,100 | +651,493 | 6.60% | 271,362,011 |
| 2025-09-23 | 2025-09-19 | 32.507 | 7,828,607 | +33,898 | 6.44% | 254,482,870 |
| 2025-09-22 | 2025-09-18 | 32.317 | 7,794,709 | +99,801 | 6.19% | 251,899,195 |
| 2025-09-19 | 2025-09-17 | 32.655 | 7,694,908 | +67,228 | 6.11% | 251,274,469 |
| 2025-09-18 | 2025-09-16 | 32.612 | 7,627,680 | +27,744 | 6.09% | 248,756,938 |
| 2025-09-17 | 2025-09-15 | 32.697 | 7,599,936 | +82,568 | 6.10% | 248,494,244 |
| 2025-09-16 | 2025-09-12 | 32.781 | 7,517,368 | -8,522 | 6.03% | 246,429,655 |
| 2025-09-15 | 2025-09-11 | 32.634 | 7,525,890 | +13,824 | 6.06% | 245,596,284 |
| 2025-09-12 | 2025-09-10 | 32.486 | 7,512,066 | +70,922 | 6.05% | 244,034,469 |
| 2025-09-11 | 2025-09-09 | 32.063 | 7,441,144 | -1,610 | 5.99% | 238,587,080 |
| 2025-09-10 | 2025-09-08 | 32.000 | 7,442,754 | +10,510 | 6.01% | 238,167,084 |
| 2025-09-09 | 2025-09-05 | 31.789 | 7,432,244 | +8,996 | 6.00% | 236,260,926 |
| 2025-09-08 | 2025-09-04 | 31.176 | 7,423,248 | +20,357 | 5.99% | 231,427,929 |
| 2025-09-05 | 2025-09-03 | 31.556 | 7,402,891 | +19,980 | 5.98% | 233,607,830 |
| 2025-09-04 | 2025-09-02 | 31.620 | 7,382,911 | +17,612 | 6.09% | 233,445,161 |
| 2025-09-03 | 2025-09-01 | 31.746 | 7,365,299 | +73,477 | 6.08% | 233,821,695 |
| 2025-09-02 | 2025-08-29 | 31.683 | 7,291,822 | +43,936 | 6.02% | 231,027,011 |
| 2025-09-01 | 2025-08-28 | 31.831 | 7,247,886 | +33,330 | 5.98% | 230,706,616 |
| 2025-08-29 | 2025-08-27 | 31.704 | 7,214,556 | +27,554 | 5.95% | 228,731,376 |
| 2025-08-28 | 2025-08-26 | 32.190 | 7,187,002 | +172,237 | 5.93% | 231,349,292 |
| 2025-08-27 | 2025-08-25 | 32.253 | 7,014,765 | +125,935 | 5.79% | 226,249,488 |
| 2025-08-26 | 2025-08-22 | 32.211 | 6,888,830 | +53,972 | 5.68% | 221,896,654 |
| 2025-08-25 | 2025-08-21 | 32.211 | 6,834,858 | +30,963 | 5.64% | 220,158,157 |
| 2025-08-22 | 2025-08-20 | 32.042 | 6,803,895 | -852 | 5.61% | 218,011,110 |
| 2025-08-21 | 2025-08-19 | 31.915 | 6,804,747 | -4,072 | 5.61% | 217,176,030 |
| 2025-08-20 | 2025-08-18 | 31.915 | 6,808,819 | +4,545 | 5.62% | 217,305,989 |
| 2025-08-19 | 2025-08-15 | 32.148 | 6,804,274 | +24,335 | 5.70% | 218,741,854 |
| 2025-08-18 | 2025-08-14 | 32.317 | 6,779,939 | +49,617 | 5.70% | 219,105,187 |
| 2025-08-15 | 2025-08-13 | 32.422 | 6,730,322 | +24,903 | 5.66% | 218,212,520 |
| 2025-08-14 | 2025-08-12 | 32.232 | 6,705,419 | +36,833 | 5.69% | 216,130,419 |
| 2025-08-12 | 2025-08-08 | 31.979 | 6,668,586 | +8,049 | 5.66% | 213,252,963 |
| 2025-08-11 | 2025-08-07 | 32.021 | 6,660,537 | -6,723 | 5.65% | 213,276,934 |
| 2025-08-08 | 2025-08-06 | 31.683 | 6,667,260 | -3,030 | 5.66% | 211,238,995 |
| 2025-08-07 | 2025-08-05 | 31.514 | 6,670,290 | -6,818 | 5.66% | 210,207,875 |
| 2025-08-06 | 2025-08-04 | 31.155 | 6,677,108 | +5,113 | 5.67% | 208,025,159 |
| 2025-08-05 | 2025-08-01 | 31.049 | 6,671,995 | +35,792 | 5.66% | 207,161,234 |
| 2025-08-04 | 2025-07-31 | 31.324 | 6,636,203 | +60,979 | 5.63% | 207,872,125 |
| 2025-08-01 | 2025-07-30 | 31.873 | 6,575,224 | +8,901 | 5.58% | 209,572,954 |
| 2025-07-31 | 2025-07-29 | 32.000 | 6,566,323 | -27,175 | 5.59% | 210,121,415 |
| 2025-07-30 | 2025-07-28 | 31.873 | 6,593,498 | +42,515 | 5.62% | 210,155,403 |
| 2025-07-29 | 2025-07-25 | 32.000 | 6,550,983 | +21,115 | 5.58% | 209,630,537 |
| 2025-07-28 | 2025-07-24 | 32.021 | 6,529,868 | +26,702 | 5.56% | 209,092,784 |
| 2025-07-25 | 2025-07-23 | 31.641 | 6,503,166 | +40,716 | 5.54% | 205,765,280 |
| 2025-07-24 | 2025-07-22 | 31.620 | 6,462,450 | +19,506 | 5.50% | 204,340,494 |
| 2025-07-23 | 2025-07-21 | 31.155 | 6,442,944 | -15,908 | 5.49% | 200,729,785 |
| 2025-07-22 | 2025-07-18 | 30.754 | 6,458,852 | -13,256 | 5.50% | 198,633,342 |
| 2025-07-21 | 2025-07-17 | 30.542 | 6,472,108 | +9,658 | 5.51% | 197,673,973 |
| 2025-07-18 | 2025-07-16 | 30.606 | 6,462,450 | +18,653 | 5.50% | 197,788,494 |
| 2025-07-17 | 2025-07-15 | 30.627 | 6,443,797 | +26,134 | 5.49% | 197,353,710 |
| 2025-07-16 | 2025-07-14 | 30.711 | 6,417,663 | +7,670 | 5.47% | 197,095,522 |
| 2025-07-15 | 2025-07-11 | 30.479 | 6,409,993 | +21,494 | 5.46% | 195,370,653 |
| 2025-07-14 | 2025-07-10 | 30.416 | 6,388,499 | -6,723 | 5.33% | 194,310,722 |
| 2025-07-11 | 2025-07-09 | 30.183 | 6,395,222 | +12,594 | 5.33% | 193,029,327 |
| 2025-07-10 | 2025-07-08 | 30.331 | 6,382,628 | +2,083 | 5.32% | 193,592,895 |
| 2025-07-09 | 2025-07-07 | 30.310 | 6,380,545 | -10,226 | 5.32% | 193,394,945 |
| 2025-07-08 | 2025-07-04 | 30.352 | 6,390,771 | +8,711 | 5.33% | 193,974,868 |
| 2025-07-07 | 2025-07-03 | 30.310 | 6,382,060 | -5,208 | 6.60% | 193,440,865 |
| 2025-07-04 | 2025-07-02 | 30.120 | 6,387,268 | -189 | 6.60% | 192,384,512 |
| 2025-07-03 | 2025-06-30 | 29.571 | 6,387,457 | +6,344 | 6.60% | 188,882,389 |
| 2025-07-02 | 2025-06-27 | 29.698 | 6,381,113 | +19,221 | 6.59% | 189,503,484 |
| 2025-06-30 | 2025-06-26 | 29.803 | 6,361,892 | -23,672 | 6.57% | 189,604,547 |
| 2025-06-27 | 2025-06-25 | 29.824 | 6,385,564 | -9,563 | 6.60% | 190,444,924 |
| 2025-06-26 | 2025-06-24 | 29.676 | 6,395,127 | -22,441 | 6.61% | 189,784,587 |
| 2025-06-25 | 2025-06-23 | 29.254 | 6,417,568 | -14,771 | 6.63% | 187,739,516 |
| 2025-06-24 | 2025-06-20 | 28.979 | 6,432,339 | -3,315 | 6.65% | 186,405,395 |
| 2025-06-23 | 2025-06-19 | 28.789 | 6,435,654 | +7,102 | 6.65% | 185,278,056 |
| 2025-06-20 | 2025-06-18 | 29.338 | 6,428,552 | -2,462 | 6.64% | 188,603,978 |
| 2025-06-19 | 2025-06-17 | 29.381 | 6,431,014 | +8,143 | 6.65% | 188,947,882 |
| 2025-06-18 | 2025-06-16 | 29.507 | 6,422,871 | -10,131 | 6.64% | 189,522,618 |
| 2025-06-17 | 2025-06-13 | 29.317 | 6,433,002 | -17,802 | 6.65% | 188,598,656 |
| 2025-06-16 | 2025-06-12 | 29.001 | 6,450,804 | +5,019 | 6.67% | 187,076,754 |
| 2025-06-13 | 2025-06-11 | 29.148 | 6,445,785 | +31,910 | 6.66% | 187,884,236 |
| 2025-06-12 | 2025-06-10 | 28.832 | 6,413,875 | +16,381 | 6.63% | 184,922,001 |
| 2025-06-11 | 2025-06-09 | 28.578 | 6,397,494 | -18,748 | 6.61% | 182,828,176 |
| 2025-06-10 | 2025-06-06 | 28.325 | 6,416,242 | +12,214 | 6.63% | 181,737,670 |
| 2025-06-09 | 2025-06-05 | 28.367 | 6,404,028 | -24,997 | 6.62% | 181,662,245 |
| 2025-06-06 | 2025-06-04 | 28.113 | 6,429,025 | -10,795 | 6.64% | 180,741,804 |
| 2025-06-05 | 2025-06-03 | 28.050 | 6,439,820 | -4,734 | 6.43% | 180,637,222 |
| 2025-06-04 | 2025-06-02 | 27.543 | 6,444,554 | +19,884 | 6.43% | 177,503,083 |
| 2025-06-03 | 2025-05-30 | 27.712 | 6,424,670 | -5,870 | 6.41% | 178,041,032 |
| 2025-06-02 | 2025-05-29 | 27.902 | 6,430,540 | +11,646 | 6.42% | 179,426,136 |
| 2025-05-30 | 2025-05-28 | 27.797 | 6,418,894 | -7,196 | 6.41% | 178,423,287 |
| 2025-05-29 | 2025-05-27 | 27.754 | 6,426,090 | +5,776 | 6.41% | 178,351,847 |
| 2025-05-28 | 2025-05-26 | 27.628 | 6,420,314 | -3,504 | 6.41% | 177,377,878 |
| 2025-05-27 | 2025-05-23 | 27.628 | 6,423,818 | +24,051 | 6.41% | 177,474,685 |
| 2025-05-26 | 2025-05-22 | 27.606 | 6,399,767 | +7,670 | 6.39% | 176,675,038 |
| 2025-05-23 | 2025-05-21 | 27.733 | 6,392,097 | +71,773 | 6.38% | 177,273,380 |
| 2025-05-22 | 2025-05-20 | 27.543 | 6,320,324 | -39,769 | 6.31% | 174,081,402 |
| 2025-05-21 | 2025-05-19 | 27.290 | 6,360,093 | -28,217 | 6.35% | 173,564,708 |
| 2025-05-20 | 2025-05-16 | 27.184 | 6,388,310 | -7,006 | 6.38% | 173,660,070 |
| 2025-05-19 | 2025-05-15 | 27.247 | 6,395,316 | -1,042 | 6.38% | 174,255,767 |
| 2025-05-16 | 2025-05-14 | 27.395 | 6,396,358 | -8,901 | 6.38% | 175,229,887 |
| 2025-05-15 | 2025-05-13 | 27.036 | 6,405,259 | -24,524 | 6.39% | 173,173,768 |
| 2025-05-14 | 2025-05-12 | 27.184 | 6,429,783 | -26,323 | 6.42% | 174,787,474 |
| 2025-05-13 | 2025-05-09 | 26.719 | 6,456,106 | -10,605 | 6.44% | 172,502,987 |
| 2025-05-12 | 2025-05-08 | 26.466 | 6,466,711 | -40,527 | 6.46% | 171,147,266 |
| 2025-05-09 | 2025-05-07 | 26.403 | 6,507,238 | -12,688 | 6.50% | 171,807,511 |
| 2025-05-08 | 2025-05-06 | 26.297 | 6,519,926 | -9,847 | 6.51% | 171,453,936 |
| 2025-05-07 | 2025-05-02 | 26.043 | 6,529,773 | -19,695 | 6.52% | 170,057,818 |
| 2025-05-06 | 2025-04-30 | 26.001 | 6,549,468 | -2,178 | 6.54% | 170,294,068 |
| 2025-05-02 | 2025-04-29 | 25.896 | 6,551,646 | +2,272 | 6.54% | 169,658,778 |
| 2025-04-30 | 2025-04-28 | 25.917 | 6,549,374 | -7,764 | 6.54% | 169,738,280 |
| 2025-04-29 | 2025-04-25 | 25.769 | 6,557,138 | -8,238 | 6.55% | 168,969,997 |
| 2025-04-28 | 2025-04-24 | 25.663 | 6,565,376 | +1,136 | 6.55% | 168,488,911 |
| 2025-04-25 | 2025-04-23 | 25.769 | 6,564,240 | -8,522 | 6.34% | 169,153,008 |
| 2025-04-24 | 2025-04-22 | 25.558 | 6,572,762 | +1,326 | 6.14% | 167,984,310 |
| 2025-04-23 | 2025-04-17 | 25.368 | 6,571,436 | -15,813 | 6.14% | 166,701,202 |
| 2025-04-22 | 2025-04-16 | 25.135 | 6,587,249 | -947 | 5.80% | 165,571,843 |
| 2025-04-17 | 2025-04-15 | 25.389 | 6,588,196 | -118,076 | 5.39% | 167,265,518 |
| 2025-04-16 | 2025-04-14 | 25.346 | 6,706,272 | -26,796 | 5.49% | 169,980,011 |
| 2025-04-15 | 2025-04-11 | 24.861 | 6,733,068 | -9,658 | 5.51% | 167,388,226 |
| 2025-04-14 | 2025-04-10 | 24.713 | 6,742,726 | +36,076 | 5.09% | 166,631,389 |
| 2025-04-11 | 2025-04-09 | 24.417 | 6,706,650 | -1,610 | 5.06% | 163,756,640 |
| 2025-04-10 | 2025-04-08 | 24.037 | 6,708,260 | +21,589 | 4.90% | 161,245,495 |
| 2025-04-09 | 2025-04-07 | 23.762 | 6,686,671 | +272,322 | 4.88% | 158,890,496 |
| 2025-04-08 | 2025-04-03 | 26.318 | 6,414,349 | +9,564 | 4.68% | 168,813,071 |
| 2025-04-07 | 2025-04-02 | 26.487 | 6,404,785 | -10,321 | 4.68% | 169,643,621 |
| 2025-04-03 | 2025-04-01 | 26.276 | 6,415,106 | -15,813 | 3.63% | 168,561,994 |
| 2025-04-02 | 2025-03-31 | 26.149 | 6,430,919 | -15,529 | 3.64% | 168,162,489 |
| 2025-04-01 | 2025-03-28 | 26.318 | 6,446,448 | +12,594 | 3.65% | 169,657,854 |
| 2025-03-31 | 2025-03-27 | 26.445 | 6,433,854 | +6,817 | 3.64% | 170,141,780 |
| 2025-03-28 | 2025-03-26 | 26.339 | 6,427,037 | +17,517 | 3.64% | 169,282,746 |
| 2025-03-27 | 2025-03-25 | 26.276 | 6,409,520 | +29,354 | 3.63% | 168,415,217 |
| 2025-03-26 | 2025-03-24 | 27.177 | 6,380,166 | +22,819 | 3.61% | 173,390,802 |
| 2025-03-25 | 2025-03-21 | 27.198 | 6,357,347 | +95,524 | 3.33% | 172,906,380 |
| 2025-03-24 | 2025-03-20 | 27.539 | 6,261,823 | +11,242 | 3.09% | 172,447,210 |
| 2025-03-21 | 2025-03-19 | 28.030 | 6,250,581 | +3,841 | 2.71% | 175,206,731 |
| 2025-03-20 | 2025-03-18 | 28.095 | 6,246,740 | -9,181 | 2.70% | 175,499,140 |
| 2025-03-19 | 2025-03-17 | 27.860 | 6,255,921 | -7,026 | 1.99% | 174,287,982 |
| 2025-03-18 | 2025-03-14 | 27.561 | 6,262,947 | -36,724 | 2.00% | 172,611,868 |
| 2025-03-17 | 2025-03-13 | 27.112 | 6,299,671 | +2,998 | 2.01% | 170,799,763 |
| 2025-03-14 | 2025-03-12 | 27.006 | 6,296,673 | -656 | 2.01% | 170,046,360 |
| 2025-03-13 | 2025-03-11 | 27.006 | 6,297,329 | -20,704 | 2.01% | 170,064,076 |
| 2025-03-12 | 2025-03-10 | 26.707 | 6,318,033 | -10,118 | 2.99% | 168,734,883 |
| 2025-03-11 | 2025-03-07 | 26.899 | 6,328,151 | +2,061 | 3.00% | 170,220,967 |
| 2025-03-10 | 2025-03-06 | 26.856 | 6,326,090 | -14,989 | 3.00% | 169,895,424 |
| 2025-03-07 | 2025-03-05 | 26.579 | 6,341,079 | -17,613 | 3.00% | 168,538,137 |
| 2025-03-06 | 2025-03-04 | 26.045 | 6,358,692 | -4,590 | 3.01% | 165,612,569 |
| 2025-03-05 | 2025-03-03 | 26.045 | 6,363,282 | +2,904 | 3.00% | 165,732,116 |
| 2025-03-04 | 2025-02-28 | 26.024 | 6,360,378 | +29,510 | 3.00% | 165,520,697 |
| 2025-03-03 | 2025-02-27 | 26.600 | 6,330,868 | +6,184 | 2.97% | 168,401,895 |
| 2025-02-28 | 2025-02-26 | 26.643 | 6,324,684 | -12,648 | 2.96% | 168,507,444 |
| 2025-02-27 | 2025-02-25 | 26.066 | 6,337,332 | +6,839 | 2.96% | 165,191,538 |
| 2025-02-26 | 2025-02-24 | 26.451 | 6,330,493 | -14,802 | 2.34% | 167,445,898 |
| 2025-02-25 | 2025-02-21 | 26.451 | 6,345,295 | -27,918 | 2.35% | 167,837,421 |
| 2025-02-24 | 2025-02-20 | 26.259 | 6,373,213 | +9,650 | 2.24% | 167,351,349 |
| 2025-02-21 | 2025-02-19 | 26.323 | 6,363,563 | +4,965 | 2.80% | 167,505,510 |
| 2025-02-20 | 2025-02-18 | 26.365 | 6,358,598 | -2,623 | 2.96% | 167,646,311 |
| 2025-02-19 | 2025-02-17 | 26.195 | 6,361,221 | -124,318 | 5.04% | 166,629,051 |
| 2025-02-18 | 2025-02-14 | 25.661 | 6,485,539 | -7,589 | 5.14% | 166,424,100 |
| 2025-02-17 | 2025-02-13 | 25.383 | 6,493,128 | +31,946 | 6.99% | 164,816,806 |
| 2025-02-14 | 2025-02-12 | 25.639 | 6,461,182 | -42,813 | 6.95% | 165,661,144 |
| 2025-02-13 | 2025-02-11 | 25.148 | 6,503,995 | +24,826 | 6.01% | 163,565,296 |
| 2025-02-12 | 2025-02-10 | 25.362 | 6,479,169 | -31,009 | 5.07% | 164,324,161 |
| 2025-02-11 | 2025-02-07 | 25.341 | 6,510,178 | +3,279 | 5.09% | 164,971,626 |
| 2025-02-10 | 2025-02-06 | 25.319 | 6,506,899 | +17,612 | 3.92% | 164,749,623 |
| 2025-02-07 | 2025-02-05 | 25.106 | 6,489,287 | +23,421 | 3.47% | 162,918,340 |
| 2025-02-06 | 2025-02-04 | 25.298 | 6,465,866 | -10,305 | 3.14% | 163,572,663 |
| 2025-02-05 | 2025-02-03 | 25.063 | 6,476,171 | +24,920 | 3.15% | 162,312,542 |
| 2025-02-04 | 2025-01-28 | 25.255 | 6,451,251 | +8,900 | 3.14% | 162,927,487 |
| 2025-02-03 | 2025-01-24 | 25.255 | 6,442,351 | -22,672 | 3.16% | 162,702,715 |
| 2025-01-27 | 2025-01-23 | 25.084 | 6,465,023 | +6,652 | 3.17% | 162,171,157 |
| 2025-01-24 | 2025-01-22 | 24.892 | 6,458,371 | -42,814 | 3.17% | 160,763,412 |
| 2025-01-23 | 2025-01-21 | 25.148 | 6,501,185 | +1,499 | 3.19% | 163,494,629 |
| 2025-01-22 | 2025-01-20 | 25.170 | 6,499,686 | +4,122 | 3.19% | 163,595,689 |
| 2025-01-21 | 2025-01-17 | 24.978 | 6,495,564 | -2,154 | 3.19% | 162,243,909 |
| 2025-01-20 | 2025-01-16 | 24.807 | 6,497,718 | -1,874 | 3.35% | 161,187,983 |
| 2025-01-17 | 2025-01-15 | 24.657 | 6,499,592 | -13,678 | 3.76% | 160,263,179 |
| 2025-01-16 | 2025-01-14 | 24.529 | 6,513,270 | +82,067 | 3.96% | 159,766,155 |
| 2025-01-15 | 2025-01-13 | 24.316 | 6,431,203 | +59,021 | 3.91% | 156,380,147 |
| 2025-01-14 | 2025-01-10 | 24.444 | 6,372,182 | +41,595 | 3.87% | 155,761,217 |
| 2025-01-13 | 2025-01-09 | 24.700 | 6,330,587 | -9,743 | 4.46% | 156,366,248 |
| 2025-01-10 | 2025-01-08 | 24.657 | 6,340,330 | -16,582 | 5.01% | 156,336,189 |
| 2025-01-09 | 2025-01-07 | 24.764 | 6,356,912 | +12,835 | 6.08% | 157,423,608 |
| 2025-01-08 | 2025-01-06 | 24.914 | 6,344,077 | -3,279 | 6.10% | 158,053,812 |
| 2025-01-07 | 2025-01-03 | 24.850 | 6,347,356 | +937 | 6.10% | 157,728,986 |
| 2025-01-06 | 2025-01-02 | 24.828 | 6,346,419 | -36,162 | 7.16% | 157,570,216 |
| 2025-01-03 | 2024-12-31 | 25.554 | 6,382,581 | -12,741 | 7.16% | 163,100,826 |
| 2025-01-02 | 2024-12-27 | 25.405 | 6,395,322 | -2,061 | 7.17% | 162,470,700 |
| 2024-12-30 | 2024-12-24 | 25.341 | 6,397,383 | -94 | 7.17% | 162,113,337 |
| 2024-12-27 | 2024-12-20 | 24.743 | 6,397,477 | +17,613 | 7.17% | 158,291,591 |
| 2024-12-23 | 2024-12-19 | 24.828 | 6,379,864 | +3,091 | 7.15% | 158,400,595 |
| 2024-12-20 | 2024-12-18 | 24.999 | 6,376,773 | -655 | 7.15% | 159,412,923 |
| 2024-12-19 | 2024-12-17 | 24.764 | 6,377,428 | +5,059 | 7.15% | 157,931,670 |
| 2024-12-18 | 2024-12-16 | 24.892 | 6,372,369 | -3,842 | 7.14% | 158,622,628 |
| 2024-12-17 | 2024-12-13 | 24.828 | 6,376,211 | +21,173 | 7.15% | 158,309,898 |
| 2024-12-16 | 2024-12-12 | 25.405 | 6,355,038 | -5,340 | 7.13% | 161,447,300 |
| 2024-12-13 | 2024-12-11 | 25.234 | 6,360,378 | -37,380 | 7.19% | 160,496,689 |
| 2024-12-12 | 2024-12-10 | 25.255 | 6,397,758 | -37,661 | 7.30% | 161,576,511 |
| 2024-12-11 | 2024-12-09 | 25.511 | 6,435,419 | -4,028 | 7.34% | 164,176,279 |
| 2024-12-10 | 2024-12-06 | 24.935 | 6,439,447 | -11,242 | 7.34% | 160,567,294 |
| 2024-12-09 | 2024-12-05 | 24.657 | 6,450,689 | +14,334 | 7.36% | 159,057,357 |
| 2024-12-06 | 2024-12-04 | 24.786 | 6,436,355 | +45,249 | 7.34% | 159,528,354 |
| 2024-12-05 | 2024-12-03 | 24.657 | 6,391,106 | +16,301 | 7.20% | 157,588,194 |
| 2024-12-04 | 2024-12-02 | 24.316 | 6,374,805 | +65,110 | 7.18% | 155,008,782 |
| 2024-12-03 | 2024-11-29 | 24.124 | 6,309,695 | +2,810 | 7.10% | 152,213,259 |
| 2024-12-02 | 2024-11-28 | 24.017 | 6,306,885 | +11,711 | 7.10% | 151,472,261 |
| 2024-11-29 | 2024-11-27 | 24.337 | 6,295,174 | +2,623 | 6.99% | 153,206,878 |
| 2024-11-28 | 2024-11-26 | 23.974 | 6,292,551 | +25,576 | 6.98% | 150,859,330 |
| 2024-11-27 | 2024-11-25 | 24.038 | 6,266,975 | +4,122 | 6.95% | 150,647,534 |
| 2024-11-26 | 2024-11-22 | 24.102 | 6,262,853 | +19,861 | 6.95% | 150,949,554 |
| 2024-11-25 | 2024-11-21 | 24.657 | 6,242,992 | -2,811 | 6.93% | 153,936,085 |
| 2024-11-22 | 2024-11-20 | 24.786 | 6,245,803 | -5,152 | 6.75% | 154,805,425 |
| 2024-11-21 | 2024-11-19 | 24.764 | 6,250,955 | +2,248 | 6.61% | 154,799,672 |
| 2024-11-20 | 2024-11-18 | 24.636 | 6,248,707 | -6,839 | 6.55% | 153,943,602 |
| 2024-11-19 | 2024-11-15 | 24.380 | 6,255,546 | +11,711 | 6.56% | 152,509,536 |
| 2024-11-18 | 2024-11-14 | 24.294 | 6,243,835 | +44,499 | 6.07% | 151,690,839 |
| 2024-11-15 | 2024-11-13 | 24.679 | 6,199,336 | +1,312 | 5.71% | 152,991,986 |
| 2024-11-14 | 2024-11-12 | 24.679 | 6,198,024 | +41,033 | 5.71% | 152,959,608 |
| 2024-11-13 | 2024-11-11 | 25.405 | 6,156,991 | +27,544 | 5.68% | 156,415,992 |
| 2024-11-12 | 2024-11-08 | 25.725 | 6,129,447 | +2,248 | 5.65% | 157,679,057 |
| 2024-11-11 | 2024-11-07 | 26.066 | 6,127,199 | -2,530 | 5.71% | 159,714,124 |
| 2024-11-08 | 2024-11-06 | 25.597 | 6,129,729 | +8,338 | 5.73% | 156,901,152 |
| 2024-11-07 | 2024-11-05 | 25.960 | 6,121,391 | -4,028 | 5.72% | 158,909,320 |
| 2024-11-06 | 2024-11-04 | 25.447 | 6,125,419 | +375 | 5.73% | 155,875,454 |
| 2024-11-05 | 2024-11-01 | 25.277 | 6,125,044 | -14,709 | 5.73% | 154,819,831 |
| 2024-11-04 | 2024-10-31 | 25.148 | 6,139,753 | +21,079 | 5.74% | 154,405,179 |
| 2024-11-01 | 2024-10-30 | 25.106 | 6,118,674 | +18,268 | 5.72% | 153,613,828 |
| 2024-10-31 | 2024-10-29 | 25.405 | 6,100,406 | -2,716 | 5.70% | 154,978,472 |
| 2024-10-30 | 2024-10-28 | 25.682 | 6,103,122 | +12,553 | 5.70% | 156,741,267 |
| 2024-10-29 | 2024-10-25 | 25.575 | 6,090,569 | +8,525 | 5.69% | 155,768,759 |
| 2024-10-28 | 2024-10-24 | 25.639 | 6,082,044 | +3,560 | 5.68% | 155,940,255 |
| 2024-10-25 | 2024-10-23 | 25.789 | 6,078,484 | +3,748 | 4.74% | 156,757,340 |
| 2024-10-24 | 2024-10-22 | 25.618 | 6,074,736 | -6,839 | 4.74% | 155,623,196 |
| 2024-10-23 | 2024-10-21 | 25.533 | 6,081,575 | +14,896 | 4.59% | 155,279,070 |
| 2024-10-22 | 2024-10-18 | 25.639 | 6,066,679 | +9,555 | 4.42% | 155,546,304 |
| 2024-10-21 | 2024-10-17 | 24.850 | 6,057,124 | +8,900 | 3.88% | 150,516,849 |
| 2024-10-18 | 2024-10-16 | 25.298 | 6,048,224 | +17,332 | 3.87% | 153,007,208 |
| 2024-10-17 | 2024-10-15 | 25.191 | 6,030,892 | -10,680 | 3.84% | 151,924,996 |
| 2024-10-16 | 2024-10-14 | 25.960 | 6,041,572 | -6,183 | 3.82% | 156,837,245 |
| 2024-10-15 | 2024-10-10 | 25.832 | 6,047,755 | +61,925 | 3.82% | 156,223,093 |
| 2024-10-14 | 2024-10-09 | 24.935 | 5,985,830 | +18,362 | 3.78% | 149,256,377 |
| 2024-10-10 | 2024-10-08 | 25.639 | 5,967,468 | +100,148 | 3.74% | 153,002,589 |
| 2024-10-09 | 2024-10-07 | 28.692 | 5,867,320 | -124,412 | 3.68% | 168,346,743 |
| 2024-10-08 | 2024-10-04 | 27.539 | 5,991,732 | -84,409 | 3.75% | 165,009,050 |
| 2024-10-07 | 2024-10-03 | 26.792 | 6,076,141 | -83,098 | 3.81% | 162,793,568 |
| 2024-10-04 | 2024-10-02 | 27.048 | 6,159,239 | -205,355 | 3.86% | 166,597,832 |
| 2024-10-03 | 2024-09-30 | 25.341 | 6,364,594 | -317,213 | 3.99% | 161,282,445 |
| 2024-10-02 | 2024-09-27 | 24.145 | 6,681,807 | -53,962 | 3.15% | 161,332,627 |
| 2024-09-30 | 2024-09-26 | 24.145 | 6,735,769 | -115,606 | 3.17% | 162,635,543 |
| 2024-09-27 | 2024-09-25 | 23.675 | 6,851,375 | -73,729 | 2.78% | 162,209,004 |
| 2024-09-26 | 2024-09-24 | 23.462 | 6,925,104 | -61,456 | 2.81% | 162,476,167 |
| 2024-09-25 | 2024-09-23 | 25.775 | 6,986,560 | +2,342 | 2.84% | 180,076,222 |
| 2024-09-24 | 2024-09-20 | 25.434 | 6,984,218 | +292,408 | 2.84% | 177,636,794 |
| 2024-09-23 | 2024-09-19 | 25.343 | 6,691,810 | +86,045 | 2.89% | 169,591,824 |
| 2024-09-20 | 2024-09-17 | 25.003 | 6,605,765 | -13,122 | 2.86% | 165,161,019 |
| 2024-09-19 | 2024-09-16 | 24.662 | 6,618,887 | +28,799 | 2.86% | 163,234,483 |
| 2024-09-17 | 2024-09-13 | 24.662 | 6,590,088 | -23,691 | 2.72% | 162,524,244 |
| 2024-09-16 | 2024-09-12 | 24.321 | 6,613,779 | +80,761 | 2.73% | 160,855,630 |
| 2024-09-13 | 2024-09-11 | 24.140 | 6,533,018 | +78,559 | 2.70% | 157,704,554 |
| 2024-09-12 | 2024-09-10 | 24.821 | 6,454,459 | +93,179 | 2.66% | 160,205,390 |
| 2024-09-11 | 2024-09-09 | 24.617 | 6,361,280 | +198,865 | 2.62% | 156,592,483 |
| 2024-09-10 | 2024-09-05 | 25.116 | 6,162,415 | +27,302 | 2.54% | 154,775,845 |
| 2024-09-09 | 2024-09-04 | 25.139 | 6,135,113 | +7,750 | 2.53% | 154,229,448 |
| 2024-09-05 | 2024-09-03 | 25.343 | 6,127,363 | +27,390 | 2.53% | 155,286,936 |
| 2024-09-04 | 2024-09-02 | 25.502 | 6,099,973 | +2,378 | 2.52% | 155,562,454 |
| 2024-09-03 | 2024-08-30 | 25.729 | 6,097,595 | +3,611 | 2.60% | 156,886,510 |
| 2024-09-02 | 2024-08-29 | 25.570 | 6,093,984 | -1,585 | 2.60% | 155,824,885 |
| 2024-08-30 | 2024-08-28 | 25.638 | 6,095,569 | +9,687 | 2.60% | 156,280,686 |
| 2024-08-29 | 2024-08-27 | 25.752 | 6,085,882 | +9,952 | 2.60% | 156,723,347 |
| 2024-08-28 | 2024-08-26 | 25.525 | 6,075,930 | +265 | 2.90% | 155,087,283 |
| 2024-08-27 | 2024-08-23 | 25.230 | 6,075,665 | +6,517 | 3.05% | 153,286,884 |
| 2024-08-26 | 2024-08-22 | 25.207 | 6,069,148 | -18,055 | 3.05% | 152,984,638 |
| 2024-08-23 | 2024-08-21 | 25.162 | 6,087,203 | +19,464 | 3.06% | 153,163,281 |
| 2024-08-22 | 2024-08-20 | 25.275 | 6,067,739 | +25,629 | 3.05% | 153,362,497 |
| 2024-08-21 | 2024-08-19 | 25.389 | 6,042,110 | -15,941 | 3.03% | 153,400,773 |
| 2024-08-20 | 2024-08-16 | 25.184 | 6,058,051 | -18,935 | 3.04% | 152,567,345 |
| 2024-08-19 | 2024-08-15 | 25.025 | 6,076,986 | +20,960 | 3.05% | 152,078,194 |
| 2024-08-16 | 2024-08-14 | 24.866 | 6,056,026 | +3,964 | 3.07% | 150,590,982 |
| 2024-08-15 | 2024-08-13 | 24.912 | 6,052,062 | -1,586 | 3.07% | 150,767,284 |
| 2024-08-14 | 2024-08-12 | 24.844 | 6,053,648 | +5,109 | 3.07% | 150,394,378 |
| 2024-08-13 | 2024-08-09 | 24.912 | 6,048,539 | +11,713 | 3.15% | 150,679,520 |
| 2024-08-12 | 2024-08-08 | 24.707 | 6,036,826 | -5,725 | 3.21% | 149,153,919 |
| 2024-08-09 | 2024-08-07 | 24.775 | 6,042,551 | +19,552 | 3.21% | 149,707,029 |
| 2024-08-08 | 2024-08-06 | 24.412 | 6,022,999 | +26,333 | 3.59% | 147,034,203 |
| 2024-08-07 | 2024-08-05 | 24.321 | 5,996,666 | +25,189 | 3.57% | 145,846,646 |
| 2024-08-06 | 2024-08-02 | 24.753 | 5,971,477 | +32,850 | 3.56% | 147,810,531 |
| 2024-08-05 | 2024-08-01 | 24.844 | 5,938,627 | +11,009 | 4.00% | 147,536,843 |
| 2024-08-02 | 2024-07-31 | 24.866 | 5,927,618 | +6,693 | 4.99% | 147,397,950 |
| 2024-08-01 | 2024-07-30 | 24.458 | 5,920,925 | +10,745 | 4.98% | 144,811,276 |
| 2024-07-31 | 2024-07-29 | 24.798 | 5,910,180 | +13,211 | 5.89% | 146,561,689 |
| 2024-07-30 | 2024-07-26 | 24.526 | 5,896,969 | +5,900 | 6.10% | 144,627,113 |
| 2024-07-29 | 2024-07-25 | 24.617 | 5,891,069 | +28,183 | 6.09% | 145,017,531 |
| 2024-07-26 | 2024-07-24 | 24.980 | 5,862,886 | +4,316 | 6.06% | 146,454,004 |
| 2024-07-25 | 2024-07-23 | 24.957 | 5,858,570 | -1,674 | 6.06% | 146,213,149 |
| 2024-07-24 | 2024-07-22 | 25.071 | 5,860,244 | +45,533 | 6.06% | 146,920,328 |
| 2024-07-23 | 2024-07-19 | 24.798 | 5,814,711 | +49,056 | 6.01% | 144,194,232 |
| 2024-07-22 | 2024-07-18 | 25.298 | 5,765,655 | -793 | 5.96% | 145,858,237 |
| 2024-07-19 | 2024-07-17 | 25.048 | 5,766,448 | +4,315 | 5.96% | 144,437,848 |
| 2024-07-18 | 2024-07-16 | 25.139 | 5,762,133 | +32,411 | 5.69% | 144,853,174 |
| 2024-07-17 | 2024-07-15 | 25.548 | 5,729,722 | -31,090 | 5.66% | 146,380,488 |
| 2024-07-16 | 2024-07-12 | 25.707 | 5,760,812 | +29,592 | 5.69% | 148,090,516 |
| 2024-07-15 | 2024-07-11 | 25.343 | 5,731,220 | -4,844 | 5.66% | 145,247,408 |
| 2024-07-12 | 2024-07-10 | 24.980 | 5,736,064 | +44,388 | 5.66% | 143,286,010 |
| 2024-07-11 | 2024-07-09 | 25.252 | 5,691,676 | -7,134 | 5.62% | 143,728,229 |
| 2024-07-10 | 2024-07-08 | 25.207 | 5,698,810 | +14,884 | 5.63% | 143,649,551 |
| 2024-07-09 | 2024-07-05 | 25.502 | 5,683,926 | -10,656 | 5.61% | 144,952,359 |
| 2024-07-08 | 2024-07-04 | 25.797 | 5,694,582 | -13,827 | 5.73% | 146,905,244 |
| 2024-07-05 | 2024-07-03 | 25.661 | 5,708,409 | -5,196 | 5.75% | 146,484,152 |
| 2024-07-04 | 2024-07-02 | 25.457 | 5,713,605 | -10,129 | 5.75% | 145,449,737 |
| 2024-07-03 | 2024-06-28 | 25.162 | 5,723,734 | +5,989 | 5.76% | 144,017,849 |
| 2024-07-02 | 2024-06-27 | 24.912 | 5,717,745 | +35,933 | 5.76% | 142,438,872 |
| 2024-06-28 | 2024-06-26 | 25.366 | 5,681,812 | +14,620 | 5.75% | 144,124,279 |
| 2024-06-26 | 2024-06-24 | 25.184 | 5,667,192 | +9,247 | 5.97% | 142,723,862 |
| 2024-06-24 | 2024-06-20 | 25.729 | 5,657,945 | -4,403 | 6.13% | 145,574,648 |
| 2024-06-21 | 2024-06-19 | 25.638 | 5,662,348 | -7,398 | 6.21% | 145,173,589 |
| 2024-06-20 | 2024-06-18 | 25.139 | 5,669,746 | +6,077 | 6.21% | 142,530,674 |
| 2024-06-19 | 2024-06-17 | 24.980 | 5,663,669 | -5,725 | 6.24% | 141,477,594 |
| 2024-06-18 | 2024-06-14 | 25.184 | 5,669,394 | +1,321 | 6.25% | 142,779,318 |
| 2024-06-17 | 2024-06-13 | 25.116 | 5,668,073 | +88,512 | 6.25% | 142,359,901 |
| 2024-06-14 | 2024-06-12 | 24.957 | 5,579,561 | +31,265 | 6.15% | 139,249,883 |
| 2024-06-13 | 2024-06-11 | 25.116 | 5,548,296 | -617 | 6.29% | 139,351,570 |
| 2024-06-12 | 2024-06-07 | 25.707 | 5,548,913 | +8,279 | 6.36% | 142,643,327 |
| 2024-06-11 | 2024-06-06 | 25.638 | 5,540,634 | +6,693 | 6.35% | 142,053,036 |
| 2024-06-07 | 2024-06-05 | 25.389 | 5,533,941 | +8,807 | 6.35% | 140,499,068 |
| 2024-06-06 | 2024-06-04 | 25.729 | 5,525,134 | +1,145 | 6.34% | 142,157,521 |
| 2024-06-05 | 2024-06-03 | 25.775 | 5,523,989 | +31,001 | 6.34% | 142,378,949 |
| 2024-06-04 | 2024-05-31 | 25.343 | 5,492,988 | -10,920 | 6.30% | 139,209,848 |
| 2024-06-03 | 2024-05-30 | 25.389 | 5,503,908 | -27,831 | 6.31% | 139,736,572 |
| 2024-05-31 | 2024-05-29 | 25.729 | 5,531,739 | +19,023 | 6.34% | 142,327,463 |
| 2024-05-30 | 2024-05-28 | 25.934 | 5,512,716 | +881 | 6.36% | 142,964,707 |
| 2024-05-29 | 2024-05-27 | 25.820 | 5,511,835 | +17,702 | 6.36% | 142,316,020 |
| 2024-05-28 | 2024-05-24 | 25.366 | 5,494,133 | +13,828 | 6.34% | 139,363,632 |
| 2024-05-27 | 2024-05-23 | 25.457 | 5,480,305 | -63,940 | 6.32% | 139,510,681 |
| 2024-05-24 | 2024-05-22 | 25.934 | 5,544,245 | -1,321 | 6.40% | 143,782,368 |
| 2024-05-23 | 2024-05-21 | 25.888 | 5,545,566 | -16,998 | 6.35% | 143,564,759 |
| 2024-05-22 | 2024-05-20 | 26.161 | 5,562,564 | +7,310 | 6.37% | 145,520,647 |
| 2024-05-21 | 2024-05-17 | 26.024 | 5,555,254 | -11,978 | 6.36% | 144,572,488 |
| 2024-05-20 | 2024-05-16 | 25.775 | 5,567,232 | +21,138 | 6.37% | 143,493,523 |
| 2024-05-17 | 2024-05-14 | 25.275 | 5,546,094 | -20,081 | 6.35% | 140,177,886 |
| 2024-05-16 | 2024-05-13 | 25.525 | 5,566,175 | -13,034 | 6.37% | 142,075,857 |
| 2024-05-14 | 2024-05-10 | 25.230 | 5,579,209 | -30,737 | 6.39% | 140,761,474 |
| 2024-05-13 | 2024-05-09 | 24.253 | 5,609,946 | -11,625 | 6.42% | 136,058,929 |
| 2024-05-10 | 2024-05-08 | 23.890 | 5,621,571 | -40,865 | 6.43% | 134,298,313 |
| 2024-05-09 | 2024-05-07 | 24.094 | 5,662,436 | +3,435 | 6.48% | 136,431,862 |
| 2024-05-08 | 2024-05-06 | 23.913 | 5,659,001 | +6,253 | 6.48% | 135,321,018 |
| 2024-05-07 | 2024-05-03 | 23.663 | 5,652,748 | +20,344 | 6.47% | 133,759,446 |
| 2024-05-06 | 2024-05-02 | 23.504 | 5,632,404 | -3,435 | 6.45% | 132,382,709 |
| 2024-05-03 | 2024-04-30 | 23.481 | 5,635,839 | -10,568 | 6.45% | 132,335,460 |
| 2024-05-02 | 2024-04-29 | 23.458 | 5,646,407 | -24,044 | 6.46% | 132,455,384 |
| 2024-04-30 | 2024-04-26 | 23.322 | 5,670,451 | -11,185 | 6.49% | 132,246,797 |
| 2024-04-29 | 2024-04-25 | 23.072 | 5,681,636 | -10,480 | 6.50% | 131,088,390 |
| 2024-04-26 | 2024-04-24 | 22.845 | 5,692,116 | -8,895 | 6.52% | 130,037,568 |
| 2024-04-25 | 2024-04-23 | 22.561 | 5,701,011 | +9,511 | 6.62% | 128,622,476 |
| 2024-04-24 | 2024-04-22 | 22.539 | 5,691,500 | +30,473 | 6.61% | 128,278,647 |
| 2024-04-23 | 2024-04-19 | 22.550 | 5,661,027 | +2,378 | 6.57% | 127,656,105 |
| 2024-04-22 | 2024-04-18 | 22.527 | 5,658,649 | -1,233 | 6.57% | 127,473,980 |
| 2024-04-19 | 2024-04-17 | 22.414 | 5,659,882 | +13,651 | 6.57% | 126,859,106 |
| 2024-04-18 | 2024-04-16 | 22.414 | 5,646,231 | +44,300 | 6.71% | 126,553,136 |
| 2024-04-16 | 2024-04-12 | 22.584 | 5,601,931 | +20,872 | 6.77% | 126,514,312 |
| 2024-04-15 | 2024-04-11 | 22.891 | 5,581,059 | +12,859 | 6.74% | 127,753,928 |
| 2024-04-12 | 2024-04-10 | 22.845 | 5,568,200 | -5,285 | 6.73% | 127,206,681 |
| 2024-04-11 | 2024-04-09 | 22.664 | 5,573,485 | -264 | 6.73% | 126,314,874 |
| 2024-04-10 | 2024-04-08 | 22.539 | 5,573,749 | +19,640 | 6.73% | 125,624,700 |
| 2024-04-09 | 2024-04-05 | 22.334 | 5,554,109 | +9,600 | 6.32% | 124,046,890 |
| 2024-04-08 | 2024-04-03 | 22.607 | 5,544,509 | -793 | 5.63% | 125,343,401 |
| 2024-04-05 | 2024-04-02 | 22.573 | 5,545,302 | +61,650 | 5.63% | 125,172,436 |
| 2024-04-03 | 2024-03-28 | 22.119 | 5,483,652 | +3,170 | 5.57% | 121,290,269 |
| 2024-04-02 | 2024-03-27 | 22.005 | 5,480,482 | +22,987 | 5.57% | 120,597,873 |
| 2024-03-28 | 2024-03-26 | 22.357 | 5,457,495 | +17,614 | 5.54% | 122,013,022 |
| 2024-03-27 | 2024-03-25 | 22.527 | 5,439,881 | +41,305 | 5.52% | 122,545,731 |
| 2024-03-26 | 2024-03-22 | 22.402 | 5,398,576 | +13,916 | 5.60% | 120,940,964 |
| 2024-03-25 | 2024-03-21 | 23.383 | 5,384,660 | -19,992 | 5.59% | 125,909,482 |
| 2024-03-22 | 2024-03-20 | 23.061 | 5,404,652 | +75,289 | 5.61% | 124,635,540 |
| 2024-03-21 | 2024-03-19 | 23.003 | 5,329,363 | +26,766 | 5.61% | 122,592,681 |
| 2024-03-20 | 2024-03-18 | 23.222 | 5,302,597 | +434 | 5.38% | 123,136,337 |
| 2024-03-19 | 2024-03-15 | 23.038 | 5,302,163 | +28,764 | 5.38% | 122,150,035 |
| 2024-03-15 | 2024-03-13 | 23.153 | 5,273,399 | +1,652 | 5.40% | 122,094,206 |
| 2024-03-14 | 2024-03-12 | 23.245 | 5,271,747 | +31,892 | 5.40% | 122,541,270 |
| 2024-03-12 | 2024-03-08 | 23.015 | 5,239,855 | -869 | 5.40% | 120,594,003 |
| 2024-03-11 | 2024-03-07 | 22.750 | 5,240,724 | -956 | 5.40% | 119,226,942 |
| 2024-03-08 | 2024-03-06 | 22.693 | 5,241,680 | +435 | 5.42% | 118,947,101 |
| 2024-03-07 | 2024-03-05 | 22.439 | 5,241,245 | +11,644 | 5.42% | 117,610,344 |
| 2024-03-06 | 2024-03-04 | 22.739 | 5,229,601 | +7,735 | 5.41% | 118,913,714 |
| 2024-03-05 | 2024-03-01 | 22.670 | 5,221,866 | -5,997 | 5.40% | 118,377,291 |
| 2024-03-04 | 2024-02-29 | 22.670 | 5,227,863 | +13,383 | 5.41% | 118,513,240 |
| 2024-03-01 | 2024-02-28 | 22.819 | 5,214,480 | +4,780 | 5.40% | 118,989,919 |
| 2024-02-29 | 2024-02-27 | 23.061 | 5,209,700 | -4,519 | 5.39% | 120,139,793 |
| 2024-02-28 | 2024-02-26 | 22.934 | 5,214,219 | +1,477 | 5.40% | 119,583,983 |
| 2024-02-27 | 2024-02-23 | 23.153 | 5,212,742 | -2,520 | 5.39% | 120,689,824 |
| 2024-02-26 | 2024-02-22 | 23.222 | 5,215,262 | -16,337 | 5.40% | 121,108,253 |
| 2024-02-23 | 2024-02-21 | 22.888 | 5,231,599 | -31,198 | 5.42% | 119,741,771 |
| 2024-02-22 | 2024-02-20 | 22.543 | 5,262,797 | -9,646 | 5.46% | 118,639,007 |
| 2024-02-21 | 2024-02-19 | 22.301 | 5,272,443 | -1,129 | 5.47% | 117,582,344 |
| 2024-02-20 | 2024-02-16 | 22.117 | 5,273,572 | -41,887 | 5.47% | 116,636,562 |
| 2024-02-19 | 2024-02-15 | 21.645 | 5,315,459 | -19,465 | 5.51% | 115,055,137 |
| 2024-02-16 | 2024-02-14 | 21.611 | 5,334,924 | +32,501 | 5.53% | 115,292,292 |
| 2024-02-15 | 2024-02-09 | 21.703 | 5,302,423 | +17,901 | 5.53% | 115,078,053 |
| 2024-02-14 | 2024-02-07 | 22.014 | 5,284,522 | +4,258 | 5.51% | 116,331,446 |
| 2024-02-08 | 2024-02-06 | 21.991 | 5,280,264 | +7,648 | 5.50% | 116,116,188 |
| 2024-02-07 | 2024-02-05 | 21.461 | 5,272,616 | +20,856 | 5.55% | 113,157,000 |
| 2024-02-06 | 2024-02-02 | 21.576 | 5,251,760 | +10,428 | 5.52% | 113,313,744 |
| 2024-02-05 | 2024-02-01 | 21.530 | 5,241,332 | +9,385 | 5.51% | 112,847,490 |
| 2024-02-02 | 2024-01-31 | 21.553 | 5,231,947 | +22,334 | 5.50% | 112,765,840 |
| 2024-02-01 | 2024-01-30 | 21.749 | 5,209,613 | +38,410 | 5.48% | 113,303,601 |
| 2024-01-31 | 2024-01-29 | 22.267 | 5,171,203 | -1,304 | 5.44% | 115,146,039 |
| 2024-01-30 | 2024-01-26 | 22.198 | 5,172,507 | -14,860 | 5.44% | 114,817,943 |
| 2024-01-29 | 2024-01-25 | 22.255 | 5,187,367 | +1,825 | 5.46% | 115,446,266 |
| 2024-01-26 | 2024-01-24 | 21.703 | 5,185,542 | +6,518 | 5.45% | 112,541,394 |
| 2024-01-25 | 2024-01-23 | 20.943 | 5,179,024 | +6,343 | 5.45% | 108,466,533 |
| 2024-01-24 | 2024-01-22 | 20.610 | 5,172,681 | +56,486 | 5.44% | 106,607,493 |
| 2024-01-23 | 2024-01-19 | 21.151 | 5,116,195 | +14,252 | 5.43% | 108,210,410 |
| 2024-01-22 | 2024-01-18 | 21.358 | 5,101,943 | +31,284 | 5.44% | 108,965,752 |
| 2024-01-19 | 2024-01-17 | 21.243 | 5,070,659 | +119,141 | 5.40% | 107,714,098 |
| 2024-01-18 | 2024-01-16 | 22.002 | 4,951,518 | +18,075 | 5.28% | 108,943,845 |
| 2024-01-17 | 2024-01-15 | 22.244 | 4,933,443 | +2,086 | 5.26% | 109,738,347 |
| 2024-01-16 | 2024-01-12 | 22.209 | 4,931,357 | +1,043 | 5.25% | 109,521,706 |
| 2024-01-15 | 2024-01-11 | 22.140 | 4,930,314 | -1,999 | 5.25% | 109,158,132 |
| 2024-01-12 | 2024-01-10 | 22.083 | 4,932,313 | +9,385 | 5.26% | 108,918,600 |
| 2024-01-11 | 2024-01-09 | 22.221 | 4,922,928 | +23,203 | 5.25% | 109,391,154 |
| 2024-01-10 | 2024-01-08 | 22.186 | 4,899,725 | +14,599 | 5.22% | 108,706,417 |
| 2024-01-09 | 2024-01-05 | 22.531 | 4,885,126 | +13,817 | 5.21% | 110,068,970 |
| 2024-01-08 | 2024-01-04 | 22.566 | 4,871,309 | +3,911 | 5.19% | 109,925,821 |
| 2024-01-05 | 2024-01-03 | 22.554 | 4,867,398 | +1,129 | 5.19% | 109,781,555 |
| 2024-01-04 | 2024-01-02 | 22.589 | 4,866,269 | +5,649 | 5.19% | 109,924,085 |
| 2024-01-03 | 2023-12-29 | 22.451 | 4,860,620 | +4,519 | 5.18% | 109,125,284 |
| 2024-01-02 | 2023-12-28 | 22.600 | 4,856,101 | -14,252 | 5.17% | 109,750,281 |
| 2023-12-29 | 2023-12-27 | 22.221 | 4,870,353 | -7,386 | 5.19% | 108,222,898 |
| 2023-12-28 | 2023-12-22 | 21.887 | 4,877,739 | +434 | 5.20% | 106,759,251 |
| 2023-12-27 | 2023-12-21 | 21.922 | 4,877,305 | +5,475 | 5.20% | 106,918,127 |
| 2023-12-22 | 2023-12-20 | 21.783 | 4,871,830 | +4,606 | 5.26% | 106,125,362 |
| 2023-12-21 | 2023-12-19 | 21.737 | 4,867,224 | +8,950 | 5.25% | 105,800,992 |
| 2023-12-20 | 2023-12-18 | 21.887 | 4,858,274 | +3,389 | 5.24% | 106,333,220 |
| 2023-12-19 | 2023-12-15 | 22.014 | 4,854,885 | -5,561 | 5.24% | 106,873,582 |
| 2023-12-18 | 2023-12-14 | 21.657 | 4,860,446 | +8,603 | 5.25% | 105,262,138 |
| 2023-12-15 | 2023-12-13 | 21.438 | 4,851,843 | +7,213 | 5.24% | 104,015,016 |
| 2023-12-14 | 2023-12-12 | 21.726 | 4,844,630 | +2,172 | 5.23% | 105,254,107 |
| 2023-12-13 | 2023-12-11 | 21.519 | 4,842,458 | +48,752 | 5.23% | 104,203,886 |
| 2023-12-11 | 2023-12-07 | 21.726 | 4,793,706 | +15,120 | 5.23% | 104,147,736 |
| 2023-12-08 | 2023-12-06 | 21.899 | 4,778,586 | +7,474 | 5.22% | 104,644,075 |
| 2023-12-07 | 2023-12-05 | 21.634 | 4,771,112 | +21,551 | 5.21% | 103,217,636 |
| 2023-12-06 | 2023-12-04 | 21.887 | 4,749,561 | +29,981 | 5.19% | 103,953,814 |
| 2023-12-05 | 2023-12-01 | 21.945 | 4,719,580 | +37,020 | 5.15% | 103,569,169 |
| 2023-12-04 | 2023-11-30 | 22.025 | 4,682,560 | +8,690 | 5.11% | 103,133,969 |
| 2023-12-01 | 2023-11-29 | 21.899 | 4,673,870 | +22,594 | 5.10% | 102,350,947 |
| 2023-11-30 | 2023-11-28 | 22.221 | 4,651,276 | +14,339 | 5.08% | 103,354,843 |
| 2023-11-29 | 2023-11-27 | 22.232 | 4,636,937 | +2,172 | 5.19% | 103,089,579 |
| 2023-11-28 | 2023-11-24 | 22.393 | 4,634,765 | +27,808 | 5.19% | 103,787,966 |
| 2023-11-27 | 2023-11-23 | 22.543 | 4,606,957 | -56,311 | 5.16% | 103,854,434 |
| 2023-11-24 | 2023-11-22 | 22.393 | 4,663,268 | +2,433 | 5.22% | 104,426,244 |
| 2023-11-22 | 2023-11-20 | 22.439 | 4,660,835 | -522 | 5.42% | 104,586,297 |
| 2023-11-21 | 2023-11-17 | 22.163 | 4,661,357 | -2,433 | 5.42% | 103,310,650 |
| 2023-11-20 | 2023-11-16 | 22.462 | 4,663,790 | -3,476 | 5.42% | 104,759,941 |
| 2023-11-17 | 2023-11-15 | 22.554 | 4,667,266 | -4,258 | 5.43% | 105,267,685 |
| 2023-11-16 | 2023-11-14 | 21.968 | 4,671,524 | +2,173 | 5.52% | 102,622,115 |
| 2023-11-15 | 2023-11-13 | 21.806 | 4,669,351 | +16,076 | 5.52% | 101,822,131 |
| 2023-11-14 | 2023-11-10 | 21.645 | 4,653,275 | +25,288 | 5.50% | 100,721,912 |
| 2023-11-13 | 2023-11-09 | 21.876 | 4,627,987 | +6,344 | 5.47% | 101,239,664 |
| 2023-11-10 | 2023-11-08 | 21.922 | 4,621,643 | +2,781 | 5.54% | 101,313,617 |
| 2023-11-09 | 2023-11-07 | 22.094 | 4,618,862 | -4,867 | 6.18% | 102,049,919 |
| 2023-11-08 | 2023-11-06 | 22.382 | 4,623,729 | -2,172 | 6.19% | 103,487,626 |
| 2023-11-07 | 2023-11-03 | 22.359 | 4,625,901 | +1,390 | 6.49% | 103,429,775 |
| 2023-11-06 | 2023-11-02 | 22.002 | 4,624,511 | +5,736 | 6.49% | 101,749,000 |
| 2023-11-03 | 2023-11-01 | 21.806 | 4,618,775 | +7,126 | 6.48% | 100,719,246 |
| 2023-11-02 | 2023-10-31 | 21.829 | 4,611,649 | +1,129 | 6.63% | 100,669,989 |
| 2023-11-01 | 2023-10-30 | 21.968 | 4,610,520 | +10,776 | 6.68% | 101,282,004 |
| 2023-10-31 | 2023-10-27 | 22.140 | 4,599,744 | -5,735 | 7.02% | 101,839,246 |
| 2023-10-30 | 2023-10-26 | 21.818 | 4,605,479 | +6,257 | 7.03% | 100,482,304 |
| 2023-10-27 | 2023-10-25 | 21.772 | 4,599,222 | +10,949 | 7.02% | 100,134,089 |
| 2023-10-26 | 2023-10-24 | 21.760 | 4,588,273 | +6,083 | 7.00% | 99,842,909 |
| 2023-10-25 | 2023-10-20 | 21.749 | 4,582,190 | +35,542 | 6.99% | 99,657,811 |
| 2023-10-24 | 2023-10-19 | 21.876 | 4,546,648 | -260 | 6.94% | 99,460,330 |
| 2023-10-20 | 2023-10-18 | 22.255 | 4,546,908 | +1,390 | 6.94% | 101,192,677 |
| 2023-10-19 | 2023-10-17 | 22.393 | 4,545,518 | +2,173 | 8.00% | 101,789,426 |
| 2023-10-18 | 2023-10-16 | 22.232 | 4,543,345 | +6,170 | 9.44% | 101,008,817 |
| 2023-10-17 | 2023-10-13 | 22.255 | 4,537,175 | +12,253 | 9.42% | 100,976,066 |
| 2023-10-13 | 2023-10-11 | 22.278 | 4,524,922 | +1,042 | 9.64% | 100,807,512 |
| 2023-10-12 | 2023-10-10 | 22.175 | 4,523,880 | +8,517 | 9.64% | 100,315,776 |
| 2023-10-11 | 2023-10-09 | 22.129 | 4,515,363 | +1,564 | 9.62% | 99,919,074 |
| 2023-10-10 | 2023-10-06 | 22.140 | 4,513,799 | +434 | 9.62% | 99,936,407 |
| 2023-10-09 | 2023-10-05 | 21.806 | 4,513,365 | +10,255 | 9.65% | 98,420,625 |
| 2023-10-06 | 2023-10-04 | 21.760 | 4,503,110 | +7,126 | 9.63% | 97,989,723 |
| 2023-10-05 | 2023-10-03 | 21.922 | 4,495,984 | +38,757 | 9.62% | 98,558,976 |
| 2023-10-04 | 2023-09-29 | 22.704 | 4,457,227 | +16,077 | 9.53% | 101,197,151 |
| 2023-10-03 | 2023-09-28 | 22.382 | 4,441,150 | +2,955 | 9.50% | 99,401,170 |
| 2023-09-29 | 2023-09-27 | 22.451 | 4,438,195 | +11,036 | 9.49% | 99,641,463 |
| 2023-09-28 | 2023-09-26 | 22.428 | 4,427,159 | +7,734 | 9.47% | 99,291,805 |
| 2023-09-27 | 2023-09-25 | 22.647 | 4,419,425 | +4,519 | 9.45% | 100,084,612 |
| 2023-09-26 | 2023-09-22 | 22.992 | 4,414,906 | +91,072 | 9.44% | 101,506,392 |
| 2023-09-25 | 2023-09-21 | 25.940 | 4,323,834 | +7,300 | 9.25% | 112,161,361 |
| 2023-09-22 | 2023-09-20 | 26.137 | 4,316,534 | +299,195 | 9.48% | 112,821,074 |
| 2023-09-21 | 2023-09-19 | 26.235 | 4,017,339 | +4,881 | 9.43% | 105,396,138 |
| 2023-09-20 | 2023-09-18 | 26.039 | 4,012,458 | +11,794 | 9.41% | 104,478,820 |
| 2023-09-19 | 2023-09-15 | 26.358 | 4,000,664 | +7,646 | 9.39% | 105,450,504 |
| 2023-09-18 | 2023-09-14 | 26.137 | 3,993,018 | +10,981 | 9.37% | 104,365,349 |
| 2023-09-15 | 2023-09-13 | 25.866 | 3,982,037 | +18,546 | 9.49% | 103,001,329 |
| 2023-09-14 | 2023-09-12 | 25.793 | 3,963,491 | +24,890 | 9.44% | 102,229,247 |
| 2023-09-12 | 2023-09-07 | 26.211 | 3,938,601 | -406 | 9.49% | 103,233,580 |
| 2023-09-11 | 2023-09-06 | 26.358 | 3,939,007 | +7,727 | 9.50% | 103,825,334 |
| 2023-09-07 | 2023-09-05 | 26.235 | 3,931,280 | +2,359 | 9.48% | 103,138,354 |
| 2023-09-06 | 2023-09-04 | 26.629 | 3,928,921 | +813 | 9.47% | 104,622,128 |
| 2023-09-05 | 2023-08-31 | 25.866 | 3,928,108 | +3,091 | 9.47% | 101,606,375 |
| 2023-09-04 | 2023-08-30 | 25.989 | 3,925,017 | -813 | 9.46% | 102,008,962 |
| 2023-08-31 | 2023-08-29 | 26.137 | 3,925,830 | -2,684 | 9.46% | 102,609,259 |
| 2023-08-29 | 2023-08-25 | 25.571 | 3,928,514 | +2,440 | 9.47% | 100,457,749 |
| 2023-08-28 | 2023-08-24 | 25.596 | 3,926,074 | +7,890 | 9.46% | 100,491,889 |
| 2023-08-25 | 2023-08-23 | 25.227 | 3,918,184 | +33,268 | 9.45% | 98,844,836 |
| 2023-08-23 | 2023-08-21 | 25.080 | 3,884,916 | +29,527 | 9.48% | 97,432,445 |
| 2023-08-22 | 2023-08-18 | 25.645 | 3,855,389 | +68,326 | 9.40% | 98,872,226 |
| 2023-08-18 | 2023-08-16 | 25.916 | 3,787,063 | +20,498 | 9.35% | 98,144,268 |
| 2023-08-17 | 2023-08-15 | 26.211 | 3,766,565 | +16,431 | 9.30% | 98,724,392 |
| 2023-08-16 | 2023-08-14 | 26.358 | 3,750,134 | +20,254 | 9.30% | 98,846,972 |
| 2023-08-15 | 2023-08-11 | 26.801 | 3,729,880 | +21,311 | 9.24% | 99,963,892 |
| 2023-08-11 | 2023-08-09 | 26.948 | 3,708,569 | +3,254 | 9.42% | 99,939,855 |
| 2023-08-10 | 2023-08-08 | 26.850 | 3,705,315 | +20,579 | 9.41% | 99,487,741 |
| 2023-08-09 | 2023-08-07 | 27.096 | 3,684,736 | +5,775 | 9.36% | 99,841,195 |
| 2023-08-08 | 2023-08-04 | 27.170 | 3,678,961 | +4,230 | 9.34% | 99,956,090 |
| 2023-08-07 | 2023-08-03 | 27.120 | 3,674,731 | +9,435 | 9.33% | 99,660,455 |
| 2023-08-04 | 2023-08-02 | 27.170 | 3,665,296 | +20,823 | 9.23% | 99,584,817 |
| 2023-08-03 | 2023-08-01 | 27.686 | 3,644,473 | +19,197 | 9.18% | 100,900,873 |
| 2023-08-02 | 2023-07-31 | 27.883 | 3,625,276 | -66,130 | 9.13% | 101,082,489 |
| 2023-08-01 | 2023-07-28 | 27.735 | 3,691,406 | -2,684 | 9.30% | 102,381,788 |
| 2023-07-31 | 2023-07-27 | 27.465 | 3,694,090 | +1,952 | 9.31% | 101,457,100 |
| 2023-07-28 | 2023-07-26 | 27.170 | 3,692,138 | -2,440 | 9.30% | 100,314,105 |
| 2023-07-27 | 2023-07-25 | 27.293 | 3,694,578 | -5,206 | 9.31% | 100,834,609 |
| 2023-07-26 | 2023-07-24 | 26.481 | 3,699,784 | +17,407 | 9.32% | 97,974,684 |
| 2023-07-25 | 2023-07-21 | 26.924 | 3,682,377 | +11,225 | 9.28% | 99,143,482 |
| 2023-07-24 | 2023-07-20 | 26.801 | 3,671,152 | -10,087 | 9.25% | 98,389,932 |
| 2023-07-21 | 2023-07-19 | 26.727 | 3,681,239 | -21,555 | 9.47% | 98,388,730 |
| 2023-07-20 | 2023-07-18 | 26.727 | 3,702,794 | +22,369 | 9.52% | 98,964,832 |
| 2023-07-19 | 2023-07-14 | 27.096 | 3,680,425 | +1,627 | 9.47% | 99,724,384 |
| 2023-07-18 | 2023-07-13 | 27.022 | 3,678,798 | -13,259 | 9.46% | 99,408,938 |
| 2023-07-14 | 2023-07-12 | 26.604 | 3,692,057 | +6,019 | 9.50% | 98,223,964 |
| 2023-07-13 | 2023-07-11 | 26.555 | 3,686,038 | +7,565 | 9.48% | 97,882,570 |
| 2023-07-12 | 2023-07-10 | 26.481 | 3,678,473 | +27,168 | 9.46% | 97,410,343 |
| 2023-07-11 | 2023-07-07 | 26.530 | 3,651,305 | +23,751 | 9.39% | 96,870,458 |
| 2023-07-10 | 2023-07-06 | 26.752 | 3,627,554 | +38,475 | 9.45% | 97,043,082 |
| 2023-07-07 | 2023-07-05 | 27.120 | 3,589,079 | +1,870 | 9.35% | 97,337,531 |
| 2023-07-06 | 2023-07-04 | 27.514 | 3,587,209 | +2,847 | 9.34% | 98,698,048 |
| 2023-07-05 | 2023-07-03 | 27.563 | 3,584,362 | +1,383 | 9.34% | 98,795,980 |
| 2023-07-04 | 2023-06-30 | 27.219 | 3,582,979 | -813 | 9.33% | 97,524,489 |
| 2023-07-03 | 2023-06-29 | 27.047 | 3,583,792 | +10,493 | 9.33% | 96,929,792 |
| 2023-06-30 | 2023-06-28 | 27.219 | 3,573,299 | +6,507 | 9.31% | 97,261,010 |
| 2023-06-29 | 2023-06-27 | 27.317 | 3,566,792 | -3,091 | 9.29% | 97,434,697 |
| 2023-06-28 | 2023-06-26 | 26.875 | 3,569,883 | +15,048 | 9.30% | 95,939,167 |
| 2023-06-27 | 2023-06-23 | 26.776 | 3,554,835 | +62,226 | 9.26% | 95,185,134 |
| 2023-06-26 | 2023-06-21 | 27.416 | 3,492,609 | +19,928 | 9.10% | 95,751,731 |
| 2023-06-23 | 2023-06-20 | 27.686 | 3,472,681 | +5,531 | 9.05% | 96,144,640 |
| 2023-06-21 | 2023-06-19 | 27.932 | 3,467,150 | +732 | 9.11% | 96,844,009 |
| 2023-06-20 | 2023-06-16 | 28.104 | 3,466,418 | -1,626 | 9.11% | 97,420,187 |
| 2023-06-19 | 2023-06-15 | 27.686 | 3,468,044 | +8,703 | 9.11% | 96,016,260 |
| 2023-06-16 | 2023-06-14 | 27.514 | 3,459,341 | +29,120 | 9.13% | 95,179,903 |
| 2023-06-15 | 2023-06-13 | 27.760 | 3,430,221 | +11,957 | 9.05% | 95,222,119 |
| 2023-06-14 | 2023-06-12 | 28.129 | 3,418,264 | +14,641 | 9.02% | 96,150,915 |
| 2023-06-13 | 2023-06-09 | 28.252 | 3,403,623 | -1,952 | 8.98% | 96,157,525 |
| 2023-06-09 | 2023-06-07 | 27.711 | 3,405,575 | +31,560 | 9.14% | 94,370,480 |
| 2023-06-08 | 2023-06-06 | 27.588 | 3,374,015 | -3,823 | 9.06% | 93,081,134 |
| 2023-06-07 | 2023-06-05 | 27.465 | 3,377,838 | +2,766 | 9.15% | 92,771,331 |
| 2023-06-06 | 2023-06-02 | 27.440 | 3,375,072 | -2,359 | 9.22% | 92,612,378 |
| 2023-06-05 | 2023-06-01 | 26.702 | 3,377,431 | +5,694 | 9.48% | 90,185,789 |
| 2023-06-02 | 2023-05-31 | 26.702 | 3,371,737 | +30,747 | 9.46% | 90,033,745 |
| 2023-06-01 | 2023-05-30 | 27.145 | 3,340,990 | +42,460 | 9.38% | 90,691,388 |
| 2023-05-31 | 2023-05-29 | 27.391 | 3,298,530 | +34,244 | 9.26% | 90,349,848 |
| 2023-05-30 | 2023-05-25 | 27.440 | 3,264,286 | +54,092 | 9.16% | 89,572,397 |
| 2023-05-29 | 2023-05-24 | 27.858 | 3,210,194 | +46,771 | 9.01% | 89,429,950 |
| 2023-05-25 | 2023-05-23 | 28.227 | 3,163,423 | +26,029 | 8.88% | 89,293,728 |
| 2023-05-24 | 2023-05-22 | 28.571 | 3,137,394 | +1,545 | 8.85% | 89,638,997 |
| 2023-05-23 | 2023-05-19 | 28.596 | 3,135,849 | +13,828 | 9.01% | 89,671,958 |
| 2023-05-22 | 2023-05-18 | 28.817 | 3,122,021 | -3,172 | 8.97% | 89,967,412 |
| 2023-05-19 | 2023-05-17 | 28.497 | 3,125,193 | -1,058 | 8.98% | 89,059,874 |
| 2023-05-18 | 2023-05-16 | 28.866 | 3,126,251 | +326 | 8.98% | 90,243,044 |
| 2023-05-17 | 2023-05-15 | 28.989 | 3,125,925 | +13,665 | 8.98% | 90,617,934 |
| 2023-05-16 | 2023-05-12 | 28.940 | 3,112,260 | +18,464 | 8.94% | 90,068,749 |
| 2023-05-15 | 2023-05-11 | 29.432 | 3,093,796 | +7,565 | 8.89% | 91,055,802 |
| 2023-05-12 | 2023-05-10 | 29.678 | 3,086,231 | +7,809 | 9.03% | 91,591,990 |
| 2023-05-11 | 2023-05-09 | 29.948 | 3,078,422 | -6,507 | 9.01% | 92,192,850 |
| 2023-05-10 | 2023-05-08 | 30.366 | 3,084,929 | -36,848 | 9.03% | 93,677,206 |
| 2023-05-09 | 2023-05-05 | 29.702 | 3,121,777 | -30,503 | 9.14% | 92,723,669 |
| 2023-05-08 | 2023-05-04 | 29.235 | 3,152,280 | -4,880 | 9.32% | 92,157,023 |
| 2023-05-05 | 2023-05-03 | 28.571 | 3,157,160 | +55,800 | 9.33% | 90,203,734 |
| 2023-05-04 | 2023-05-02 | 28.891 | 3,101,360 | +6,019 | 9.17% | 89,600,791 |
| 2023-05-03 | 2023-04-28 | 29.014 | 3,095,341 | -7,727 | 9.15% | 89,807,438 |
| 2023-05-02 | 2023-04-27 | 28.670 | 3,103,068 | -8,460 | 9.17% | 88,963,455 |
| 2023-04-28 | 2023-04-26 | 28.547 | 3,111,528 | +3,254 | 9.20% | 88,823,469 |
| 2023-04-27 | 2023-04-25 | 28.473 | 3,108,274 | +1,220 | 9.19% | 88,501,301 |
| 2023-04-26 | 2023-04-24 | 28.522 | 3,107,054 | +6,344 | 9.18% | 88,619,356 |
| 2023-04-25 | 2023-04-21 | 28.694 | 3,100,710 | +9,273 | 9.16% | 88,972,092 |
| 2023-04-24 | 2023-04-20 | 28.891 | 3,091,437 | -650 | 9.14% | 89,314,108 |
| 2023-04-21 | 2023-04-19 | 28.891 | 3,092,087 | +7,564 | 9.14% | 89,332,887 |
| 2023-04-20 | 2023-04-18 | 29.186 | 3,084,523 | +326 | 9.12% | 90,024,461 |
| 2023-04-19 | 2023-04-17 | 29.260 | 3,084,197 | -6,182 | 9.11% | 90,242,448 |
| 2023-04-18 | 2023-04-14 | 28.940 | 3,090,379 | -26,517 | 9.13% | 89,435,513 |
| 2023-04-17 | 2023-04-13 | 28.620 | 3,116,896 | -9,599 | 9.21% | 89,206,621 |
| 2023-04-14 | 2023-04-12 | 28.743 | 3,126,495 | +11,144 | 9.24% | 89,865,718 |
| 2023-04-13 | 2023-04-11 | 28.571 | 3,115,351 | +19,847 | 9.21% | 89,009,203 |
| 2023-04-12 | 2023-04-06 | 28.030 | 3,095,504 | +7,402 | 9.15% | 86,767,687 |
| 2023-04-11 | 2023-04-04 | 28.178 | 3,088,102 | +12,120 | 9.13% | 87,015,787 |
| 2023-04-06 | 2023-04-03 | 28.030 | 3,075,982 | +2,766 | 9.09% | 86,220,481 |
| 2023-04-04 | 2023-03-31 | 28.178 | 3,073,216 | -1,871 | 9.08% | 86,596,333 |
| 2023-04-03 | 2023-03-30 | 28.006 | 3,075,087 | +45,713 | 9.09% | 86,119,783 |
| 2023-03-31 | 2023-03-29 | 27.907 | 3,029,374 | +21,637 | 8.95% | 84,541,618 |
| 2023-03-29 | 2023-03-27 | 27.834 | 3,007,737 | +6,507 | 8.97% | 83,715,926 |
| 2023-03-28 | 2023-03-24 | 29.104 | 3,001,230 | +17,814 | 8.96% | 87,346,833 |
| 2023-03-27 | 2023-03-23 | 29.328 | 2,983,416 | +29,198 | 8.90% | 87,496,291 |
| 2023-03-24 | 2023-03-22 | 29.079 | 2,954,218 | +5,387 | 8.92% | 85,905,125 |
| 2023-03-23 | 2023-03-21 | 28.731 | 2,948,831 | +35,698 | 8.90% | 84,721,550 |
| 2023-03-22 | 2023-03-20 | 28.681 | 2,913,133 | +11,096 | 8.79% | 83,550,998 |
| 2023-03-21 | 2023-03-17 | 29.352 | 2,902,037 | -3,538 | 8.76% | 85,181,832 |
| 2023-03-20 | 2023-03-16 | 28.755 | 2,905,575 | +10,774 | 8.77% | 83,551,057 |
| 2023-03-17 | 2023-03-15 | 29.054 | 2,894,801 | +38,271 | 8.74% | 84,105,342 |
| 2023-03-16 | 2023-03-14 | 28.532 | 2,856,530 | +13,830 | 8.62% | 81,501,243 |
| 2023-03-15 | 2023-03-13 | 29.153 | 2,842,700 | +7,799 | 8.58% | 82,874,451 |
| 2023-03-14 | 2023-03-10 | 28.457 | 2,834,901 | +6,673 | 8.56% | 80,672,580 |
| 2023-03-13 | 2023-03-09 | 29.104 | 2,828,228 | -14,070 | 8.54% | 82,311,838 |
| 2023-03-10 | 2023-03-08 | 29.402 | 2,842,298 | -644 | 8.58% | 83,569,751 |
| 2023-03-09 | 2023-03-07 | 29.800 | 2,842,942 | -2,733 | 8.58% | 84,720,174 |
| 2023-03-08 | 2023-03-06 | 29.800 | 2,845,675 | -9,086 | 8.59% | 84,801,618 |
| 2023-03-07 | 2023-03-03 | 29.551 | 2,854,761 | -13,186 | 8.62% | 84,362,262 |
| 2023-03-06 | 2023-03-02 | 29.153 | 2,867,947 | +7,799 | 8.66% | 83,610,487 |
| 2023-03-03 | 2023-03-01 | 28.930 | 2,860,148 | -24,764 | 8.63% | 82,742,806 |
| 2023-03-02 | 2023-02-28 | 28.134 | 2,884,912 | -5,387 | 8.71% | 81,162,833 |
| 2023-03-01 | 2023-02-27 | 28.233 | 2,890,299 | +4,021 | 8.73% | 81,601,972 |
| 2023-02-28 | 2023-02-24 | 28.581 | 2,886,278 | +3,537 | 8.71% | 82,493,591 |
| 2023-02-27 | 2023-02-23 | 28.855 | 2,882,741 | +9,809 | 8.70% | 83,181,287 |
| 2023-02-24 | 2023-02-22 | 29.104 | 2,872,932 | -2,090 | 8.67% | 83,612,889 |
| 2023-02-23 | 2023-02-21 | 29.253 | 2,875,022 | -29,588 | 8.64% | 84,102,812 |
| 2023-02-22 | 2023-02-20 | 29.129 | 2,904,610 | -965 | 8.73% | 84,607,088 |
| 2023-02-21 | 2023-02-17 | 28.731 | 2,905,575 | +8,201 | 8.73% | 83,478,781 |
| 2023-02-20 | 2023-02-16 | 28.855 | 2,897,374 | +6,995 | 8.70% | 83,603,521 |
| 2023-02-17 | 2023-02-15 | 28.780 | 2,890,379 | +15,035 | 8.68% | 83,185,987 |
| 2023-02-16 | 2023-02-14 | 29.228 | 2,875,344 | -5,950 | 8.64% | 84,040,707 |
| 2023-02-15 | 2023-02-13 | 29.178 | 2,881,294 | +35,538 | 8.66% | 84,071,270 |
| 2023-02-14 | 2023-02-10 | 29.178 | 2,845,756 | +3,377 | 8.55% | 83,034,332 |
| 2023-02-13 | 2023-02-09 | 29.352 | 2,842,379 | -3,940 | 8.54% | 83,430,725 |
| 2023-02-10 | 2023-02-08 | 29.178 | 2,846,319 | +724 | 8.55% | 83,050,759 |
| 2023-02-09 | 2023-02-07 | 28.954 | 2,845,595 | +965 | 8.55% | 82,392,578 |
| 2023-02-08 | 2023-02-06 | 28.805 | 2,844,630 | -2,010 | 8.55% | 81,940,077 |
| 2023-02-07 | 2023-02-03 | 29.303 | 2,846,640 | +1,527 | 8.55% | 83,414,175 |
| 2023-02-06 | 2023-02-02 | 29.726 | 2,845,113 | +4,021 | 8.55% | 84,572,554 |
| 2023-02-03 | 2023-02-01 | 29.800 | 2,841,092 | -483 | 8.54% | 84,665,044 |
| 2023-02-02 | 2023-01-31 | 29.377 | 2,841,575 | -11,819 | 8.54% | 83,477,809 |
| 2023-02-01 | 2023-01-30 | 29.676 | 2,853,394 | +30,875 | 8.57% | 84,676,756 |
| 2023-01-31 | 2023-01-27 | 30.248 | 2,822,519 | -20,664 | 8.48% | 85,375,345 |
| 2023-01-30 | 2023-01-26 | 29.850 | 2,843,183 | -11,337 | 8.54% | 84,868,804 |
| 2023-01-27 | 2023-01-20 | 29.626 | 2,854,520 | -723 | 8.58% | 84,568,159 |
| 2023-01-26 | 2023-01-19 | 29.178 | 2,855,243 | -4,262 | 8.58% | 83,311,146 |
| 2023-01-20 | 2023-01-18 | 29.153 | 2,859,505 | +161 | 8.59% | 83,364,374 |
| 2023-01-19 | 2023-01-17 | 29.054 | 2,859,344 | -1,206 | 10.05% | 83,075,177 |
| 2023-01-18 | 2023-01-16 | 29.228 | 2,860,550 | -3,939 | 10.05% | 83,608,308 |
| 2023-01-17 | 2023-01-13 | 29.054 | 2,864,489 | -3,619 | 10.06% | 83,224,659 |
| 2023-01-16 | 2023-01-12 | 28.755 | 2,868,108 | -6,110 | 10.02% | 82,473,677 |
| 2023-01-13 | 2023-01-11 | 28.606 | 2,874,218 | -3,859 | 10.04% | 82,220,397 |
| 2023-01-12 | 2023-01-10 | 28.556 | 2,878,077 | +3,618 | 10.06% | 82,187,604 |
| 2023-01-11 | 2023-01-09 | 28.556 | 2,874,459 | -6,674 | 10.04% | 82,084,287 |
| 2023-01-10 | 2023-01-06 | 28.407 | 2,881,133 | +1,608 | 10.07% | 81,844,864 |
| 2023-01-09 | 2023-01-05 | 28.357 | 2,879,525 | -3,859 | 10.06% | 81,655,930 |
| 2023-01-06 | 2023-01-04 | 28.283 | 2,883,384 | -42,211 | 10.07% | 81,550,189 |
| 2023-01-05 | 2023-01-03 | 27.611 | 2,925,595 | -4,181 | 10.22% | 80,779,137 |
| 2023-01-04 | 2022-12-30 | 27.288 | 2,929,776 | -3,940 | 10.24% | 79,947,165 |
| 2023-01-03 | 2022-12-29 | 27.014 | 2,933,716 | -12,060 | 10.25% | 79,251,943 |
| 2022-12-30 | 2022-12-28 | 27.362 | 2,945,776 | -8,684 | 10.29% | 80,603,598 |
| 2022-12-29 | 2022-12-23 | 26.890 | 2,954,460 | +7,719 | 10.32% | 79,444,865 |
| 2022-12-28 | 2022-12-22 | 26.964 | 2,946,741 | +12,382 | 10.29% | 79,457,203 |
| 2022-12-23 | 2022-12-21 | 26.691 | 2,934,359 | +402 | 10.25% | 78,320,417 |
| 2022-12-22 | 2022-12-20 | 26.666 | 2,933,957 | +1,769 | 10.25% | 78,236,705 |
| 2022-12-21 | 2022-12-19 | 26.815 | 2,932,188 | -804 | 10.24% | 78,627,161 |
| 2022-12-20 | 2022-12-16 | 27.288 | 2,932,992 | +2,653 | 10.25% | 80,034,922 |
| 2022-12-19 | 2022-12-15 | 27.089 | 2,930,339 | -2,653 | 10.24% | 79,379,392 |
| 2022-12-16 | 2022-12-14 | 27.263 | 2,932,992 | +5,950 | 10.25% | 79,961,964 |
| 2022-12-15 | 2022-12-13 | 27.114 | 2,927,042 | -242 | 10.23% | 79,362,890 |
| 2022-12-14 | 2022-12-12 | 27.039 | 2,927,284 | +5,146 | 10.23% | 79,151,004 |
| 2022-12-13 | 2022-12-09 | 27.238 | 2,922,138 | -19,055 | 10.15% | 79,593,365 |
| 2022-12-12 | 2022-12-08 | 26.741 | 2,941,193 | -10,372 | 10.22% | 78,649,146 |
| 2022-12-09 | 2022-12-07 | 26.293 | 2,951,565 | -11,739 | 10.25% | 77,604,939 |
| 2022-12-08 | 2022-12-06 | 26.915 | 2,963,304 | -12,462 | 10.29% | 79,756,390 |
| 2022-12-07 | 2022-12-05 | 26.840 | 2,975,766 | +5,869 | 10.34% | 79,869,735 |
| 2022-12-06 | 2022-12-02 | 26.144 | 2,969,897 | -9,889 | 10.32% | 77,643,683 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,979,786 | +20,583 | 10.35% | 78,272,826 |
| 2022-12-02 | 2022-11-30 | 26.467 | 2,959,203 | +482 | 10.28% | 78,321,033 |
| 2022-12-01 | 2022-11-29 | 25.969 | 2,958,721 | -10,291 | 10.28% | 76,836,316 |
| 2022-11-30 | 2022-11-28 | 25.273 | 2,969,012 | +12,703 | 10.31% | 75,035,656 |
| 2022-11-29 | 2022-11-25 | 25.671 | 2,956,309 | -3,377 | 10.27% | 75,891,222 |
| 2022-11-28 | 2022-11-24 | 25.447 | 2,959,686 | -482 | 10.28% | 75,315,315 |
| 2022-11-25 | 2022-11-23 | 25.074 | 2,960,168 | +4,020 | 10.28% | 74,223,070 |
| 2022-11-24 | 2022-11-22 | 24.875 | 2,956,148 | +7,719 | 10.27% | 73,534,001 |
| 2022-11-23 | 2022-11-21 | 24.651 | 2,948,429 | +5,869 | 10.13% | 72,681,913 |
| 2022-11-22 | 2022-11-18 | 24.751 | 2,942,560 | +10,774 | 10.11% | 72,830,020 |
| 2022-11-21 | 2022-11-17 | 25.099 | 2,931,786 | -3,216 | 10.07% | 73,584,350 |
| 2022-11-18 | 2022-11-16 | 25.248 | 2,935,002 | -5,870 | 10.08% | 74,103,115 |
| 2022-11-17 | 2022-11-15 | 25.397 | 2,940,872 | -1,527 | 10.16% | 74,690,246 |
| 2022-11-16 | 2022-11-14 | 24.875 | 2,942,399 | -4,664 | 10.17% | 73,191,995 |
| 2022-11-15 | 2022-11-11 | 24.340 | 2,947,063 | -4,502 | 10.18% | 71,731,890 |
| 2022-11-14 | 2022-11-10 | 23.183 | 2,951,565 | -1,608 | 10.20% | 68,427,439 |
| 2022-11-11 | 2022-11-09 | 23.507 | 2,953,173 | +9,648 | 10.20% | 69,419,698 |
| 2022-11-10 | 2022-11-08 | 23.420 | 2,943,525 | +13,588 | 10.17% | 68,936,634 |
| 2022-11-09 | 2022-11-07 | 23.557 | 2,929,937 | -43,095 | 10.12% | 69,019,258 |
| 2022-11-08 | 2022-11-04 | 22.972 | 2,973,032 | -27,980 | 10.27% | 68,296,509 |
| 2022-11-07 | 2022-11-03 | 22.238 | 3,001,012 | +10,291 | 10.37% | 66,737,091 |
| 2022-11-04 | 2022-11-02 | 22.674 | 2,990,721 | -14,392 | 10.33% | 67,810,133 |
| 2022-11-03 | 2022-11-01 | 22.139 | 3,005,113 | -3,377 | 10.38% | 66,529,282 |
| 2022-11-02 | 2022-10-31 | 21.616 | 3,008,490 | +30,553 | 10.39% | 65,032,488 |
| 2022-11-01 | 2022-10-28 | 22.325 | 2,977,937 | +30,070 | 10.46% | 66,483,211 |
| 2022-10-31 | 2022-10-27 | 22.910 | 2,947,867 | -45,346 | 10.36% | 67,535,099 |
| 2022-10-28 | 2022-10-26 | 22.860 | 2,993,213 | +2,090 | 10.52% | 68,425,055 |
| 2022-10-27 | 2022-10-25 | 22.922 | 2,991,123 | +10,372 | 10.51% | 68,563,288 |
| 2022-10-26 | 2022-10-24 | 22.984 | 2,980,751 | +74,613 | 10.78% | 68,510,903 |
| 2022-10-25 | 2022-10-21 | 23.818 | 2,906,138 | -11,256 | 10.51% | 69,217,680 |
| 2022-10-24 | 2022-10-20 | 23.631 | 2,917,394 | +3,377 | 10.55% | 68,941,498 |
| 2022-10-21 | 2022-10-19 | 23.743 | 2,914,017 | -24,121 | 10.54% | 69,187,882 |
| 2022-10-20 | 2022-10-18 | 23.942 | 2,938,138 | -6,271 | 10.62% | 70,345,278 |
| 2022-10-19 | 2022-10-17 | 23.693 | 2,944,409 | -804 | 10.65% | 69,762,999 |
| 2022-10-18 | 2022-10-14 | 23.631 | 2,945,213 | +6,110 | 10.65% | 69,598,894 |
| 2022-10-17 | 2022-10-13 | 23.494 | 2,939,103 | +4,262 | 10.63% | 69,052,402 |
| 2022-10-14 | 2022-10-12 | 23.581 | 2,934,841 | +5,467 | 10.61% | 69,207,783 |
| 2022-10-13 | 2022-10-11 | 23.693 | 2,929,374 | +23,879 | 10.59% | 69,406,769 |
| 2022-10-12 | 2022-10-10 | 23.917 | 2,905,495 | -12,382 | 10.50% | 69,491,461 |
| 2022-10-11 | 2022-10-07 | 24.390 | 2,917,877 | +3,779 | 10.55% | 71,166,663 |
| 2022-10-10 | 2022-10-06 | 24.726 | 2,914,098 | -964 | 10.54% | 72,053,082 |
| 2022-10-07 | 2022-10-05 | 24.950 | 2,915,062 | -15,679 | 10.54% | 72,729,525 |
| 2022-10-06 | 2022-10-03 | 24.054 | 2,930,741 | +12,945 | 10.60% | 70,496,237 |
| 2022-10-05 | 2022-09-30 | 24.191 | 2,917,796 | +482 | 10.74% | 70,584,047 |
| 2022-10-03 | 2022-09-29 | 23.880 | 2,917,314 | +127,438 | 10.73% | 69,665,287 |
| 2022-09-30 | 2022-09-28 | 24.253 | 2,789,876 | +22,030 | 10.27% | 67,663,045 |
| 2022-09-29 | 2022-09-27 | 25.124 | 2,767,846 | +563 | 10.18% | 69,538,500 |
| 2022-09-28 | 2022-09-26 | 24.999 | 2,767,283 | +18,010 | 10.18% | 69,180,176 |
| 2022-09-27 | 2022-09-23 | 29.810 | 2,749,273 | +93,347 | 10.12% | 81,955,705 |
| 2022-09-26 | 2022-09-22 | 29.783 | 2,655,926 | +256,929 | 9.89% | 79,102,218 |
| 2022-09-23 | 2022-09-21 | 30.210 | 2,398,997 | +84,535 | 9.75% | 72,473,483 |
| 2022-09-22 | 2022-09-20 | 30.423 | 2,314,462 | +96,236 | 9.83% | 70,413,384 |
| 2022-09-21 | 2022-09-19 | 30.237 | 2,218,226 | +56,331 | 9.42% | 67,071,553 |
| 2022-09-20 | 2022-09-16 | 30.557 | 2,161,895 | +59,182 | 9.36% | 66,060,025 |
| 2022-09-19 | 2022-09-15 | 30.903 | 2,102,713 | +10,576 | 9.28% | 64,980,486 |
| 2022-09-16 | 2022-09-14 | 30.823 | 2,092,137 | +44,030 | 9.49% | 64,486,302 |
| 2022-09-15 | 2022-09-13 | 31.196 | 2,048,107 | -16,127 | 9.29% | 63,893,698 |
| 2022-09-14 | 2022-09-09 | 31.036 | 2,064,234 | -4,500 | 9.36% | 64,066,563 |
| 2022-09-13 | 2022-09-08 | 30.423 | 2,068,734 | +42,904 | 9.38% | 62,937,547 |
| 2022-09-09 | 2022-09-07 | 30.610 | 2,025,830 | +11,402 | 9.19% | 62,010,382 |
| 2022-09-08 | 2022-09-06 | 30.877 | 2,014,428 | +5,175 | 9.32% | 62,198,488 |
| 2022-09-07 | 2022-09-05 | 30.743 | 2,009,253 | +23,703 | 9.30% | 61,770,832 |
| 2022-09-06 | 2022-09-02 | 30.770 | 1,985,550 | +30,829 | 9.39% | 61,095,068 |
| 2022-09-05 | 2022-09-01 | 30.930 | 1,954,721 | +5,025 | 9.24% | 60,459,185 |
| 2022-09-02 | 2022-08-31 | 31.063 | 1,949,696 | +8,326 | 9.35% | 60,563,692 |
| 2022-09-01 | 2022-08-30 | 31.170 | 1,941,370 | +675 | 9.31% | 60,512,116 |
| 2022-08-31 | 2022-08-29 | 31.196 | 1,940,695 | +2,550 | 9.31% | 60,542,823 |
| 2022-08-30 | 2022-08-26 | 31.490 | 1,938,145 | -1,650 | 9.29% | 61,031,730 |
| 2022-08-29 | 2022-08-25 | 31.330 | 1,939,795 | -8,776 | 9.44% | 60,773,356 |
| 2022-08-26 | 2022-08-24 | 30.983 | 1,948,571 | +5,926 | 9.48% | 60,372,878 |
| 2022-08-25 | 2022-08-23 | 31.250 | 1,942,645 | +39,004 | 9.45% | 60,707,252 |
| 2022-08-23 | 2022-08-19 | 31.516 | 1,903,641 | +13,727 | 9.26% | 59,995,965 |
| 2022-08-22 | 2022-08-18 | 31.436 | 1,889,914 | +30,453 | 9.20% | 59,412,163 |
| 2022-08-19 | 2022-08-17 | 31.650 | 1,859,461 | +7,426 | 9.18% | 58,851,469 |
| 2022-08-18 | 2022-08-16 | 31.463 | 1,852,035 | +30,679 | 9.14% | 58,270,764 |
| 2022-08-17 | 2022-08-15 | 31.356 | 1,821,356 | +6,975 | 8.99% | 57,111,252 |
| 2022-08-16 | 2022-08-12 | 31.730 | 1,814,381 | -10,126 | 8.96% | 57,569,833 |
| 2022-08-15 | 2022-08-11 | 31.356 | 1,824,507 | -8,626 | 9.01% | 57,210,056 |
| 2022-08-12 | 2022-08-10 | 31.063 | 1,833,133 | +22,128 | 9.05% | 56,942,879 |
| 2022-08-11 | 2022-08-09 | 31.463 | 1,811,005 | +3,450 | 8.94% | 56,979,833 |
| 2022-08-10 | 2022-08-08 | 31.383 | 1,807,555 | +11,251 | 8.93% | 56,726,698 |
| 2022-08-09 | 2022-08-05 | 31.276 | 1,796,304 | +8,176 | 8.87% | 56,182,022 |
| 2022-08-08 | 2022-08-04 | 30.823 | 1,788,128 | +4,576 | 8.83% | 55,115,780 |
| 2022-08-05 | 2022-08-03 | 30.690 | 1,783,552 | +35,179 | 8.81% | 54,736,953 |
| 2022-08-04 | 2022-08-02 | 30.770 | 1,748,373 | +84,834 | 8.63% | 53,797,168 |
| 2022-08-03 | 2022-08-01 | 31.543 | 1,663,539 | -600 | 8.53% | 52,473,164 |
| 2022-08-02 | 2022-07-29 | 31.836 | 1,664,139 | +15,902 | 8.67% | 52,980,182 |
| 2022-08-01 | 2022-07-28 | 32.076 | 1,648,237 | +9,226 | 8.58% | 52,869,451 |
| 2022-07-29 | 2022-07-27 | 31.943 | 1,639,011 | +24,978 | 8.54% | 52,355,005 |
| 2022-07-28 | 2022-07-26 | 32.103 | 1,614,033 | +3,751 | 8.41% | 51,815,347 |
| 2022-07-27 | 2022-07-25 | 31.836 | 1,610,282 | +38,404 | 8.39% | 51,265,569 |
| 2022-07-26 | 2022-07-22 | 31.863 | 1,571,878 | +5,250 | 8.32% | 50,084,836 |
| 2022-07-25 | 2022-07-21 | 31.970 | 1,566,628 | +12,227 | 8.29% | 50,084,643 |
| 2022-07-22 | 2022-07-20 | 32.290 | 1,554,401 | +3,825 | 8.36% | 50,191,102 |
| 2022-07-21 | 2022-07-19 | 32.290 | 1,550,576 | +1,500 | 8.34% | 50,067,594 |
| 2022-07-20 | 2022-07-18 | 32.343 | 1,549,076 | -450 | 8.33% | 50,101,767 |
| 2022-07-19 | 2022-07-15 | 31.756 | 1,549,526 | +14,777 | 8.33% | 49,207,369 |
| 2022-07-18 | 2022-07-14 | 32.183 | 1,534,749 | +24,378 | 8.25% | 49,392,857 |
| 2022-07-15 | 2022-07-13 | 32.610 | 1,510,371 | +5,475 | 8.25% | 49,252,651 |
| 2022-07-14 | 2022-07-12 | 32.690 | 1,504,896 | +3,976 | 8.36% | 49,194,491 |
| 2022-07-13 | 2022-07-11 | 32.743 | 1,500,920 | +975 | 8.34% | 49,144,558 |
| 2022-07-12 | 2022-07-08 | 33.170 | 1,499,945 | +1,875 | 8.33% | 49,752,537 |
| 2022-07-11 | 2022-07-07 | 32.983 | 1,498,070 | +6,601 | 8.32% | 49,410,736 |
| 2022-07-08 | 2022-07-06 | 32.903 | 1,491,469 | +14,777 | 8.28% | 49,073,712 |
| 2022-07-07 | 2022-07-05 | 33.250 | 1,476,692 | +1,725 | 8.34% | 49,099,367 |
| 2022-07-06 | 2022-07-04 | 33.250 | 1,474,967 | +6,376 | 8.33% | 49,042,012 |
| 2022-07-05 | 2022-06-30 | 33.330 | 1,468,591 | -750 | 8.30% | 48,947,486 |
| 2022-07-04 | 2022-06-29 | 33.276 | 1,469,341 | +1,950 | 8.30% | 48,894,127 |
| 2022-06-29 | 2022-06-27 | 33.223 | 1,467,391 | +375 | 8.29% | 48,750,987 |
| 2022-06-28 | 2022-06-24 | 32.850 | 1,467,016 | +6,901 | 8.29% | 48,190,904 |
| 2022-06-27 | 2022-06-23 | 32.876 | 1,460,115 | +10,576 | 8.25% | 48,003,141 |
| 2022-06-24 | 2022-06-22 | 32.636 | 1,449,539 | +8,326 | 8.33% | 47,307,592 |
| 2022-06-23 | 2022-06-21 | 33.010 | 1,441,213 | +3,300 | 8.28% | 47,573,854 |
| 2022-06-22 | 2022-06-20 | 32.663 | 1,437,913 | -1,500 | 8.26% | 46,966,502 |
| 2022-06-21 | 2022-06-17 | 32.823 | 1,439,413 | +3,600 | 8.27% | 47,245,777 |
| 2022-06-20 | 2022-06-16 | 32.743 | 1,435,813 | +29,179 | 8.40% | 47,012,762 |
| 2022-06-17 | 2022-06-15 | 33.116 | 1,406,634 | +15,376 | 8.22% | 46,582,439 |
| 2022-06-16 | 2022-06-14 | 33.410 | 1,391,258 | +5,476 | 8.28% | 46,481,300 |
| 2022-06-15 | 2022-06-13 | 33.596 | 1,385,782 | +3,225 | 8.32% | 46,556,999 |
| 2022-06-14 | 2022-06-10 | 34.103 | 1,382,557 | -150 | 8.30% | 47,149,067 |
| 2022-06-13 | 2022-06-09 | 34.396 | 1,382,707 | -600 | 8.30% | 47,559,731 |
| 2022-06-10 | 2022-06-08 | 34.183 | 1,383,307 | +3,001 | 8.31% | 47,285,297 |
| 2022-06-09 | 2022-06-07 | 34.076 | 1,380,306 | +7,350 | 8.29% | 47,035,498 |
| 2022-06-08 | 2022-06-06 | 34.316 | 1,372,956 | +7,351 | 8.25% | 47,114,511 |
| 2022-06-07 | 2022-06-02 | 34.449 | 1,365,605 | -300 | 8.20% | 47,044,313 |
| 2022-06-06 | 2022-06-01 | 34.716 | 1,365,905 | -14,176 | 8.20% | 47,418,848 |
| 2022-06-02 | 2022-05-31 | 34.503 | 1,380,081 | -1,651 | 8.29% | 47,616,599 |
| 2022-06-01 | 2022-05-30 | 34.236 | 1,381,732 | -6,000 | 8.30% | 47,305,143 |
| 2022-05-31 | 2022-05-27 | 34.289 | 1,387,732 | +7,201 | 8.33% | 47,584,563 |
| 2022-05-30 | 2022-05-26 | 34.129 | 1,380,531 | -5,176 | 8.29% | 47,116,785 |
| 2022-05-26 | 2022-05-24 | 33.889 | 1,385,707 | -3,450 | 8.32% | 46,960,907 |
| 2022-05-25 | 2022-05-23 | 34.263 | 1,389,157 | -375 | 8.34% | 47,596,386 |
| 2022-05-24 | 2022-05-20 | 34.289 | 1,389,532 | -3,601 | 8.34% | 47,646,284 |
| 2022-05-23 | 2022-05-19 | 33.889 | 1,393,133 | +3,376 | 8.37% | 47,212,571 |
| 2022-05-20 | 2022-05-18 | 33.783 | 1,389,757 | -226 | 8.35% | 46,949,936 |
| 2022-05-19 | 2022-05-17 | 33.650 | 1,389,983 | -7,575 | 8.35% | 46,772,261 |
| 2022-05-18 | 2022-05-16 | 33.330 | 1,397,558 | -900 | 8.39% | 46,579,988 |
| 2022-05-17 | 2022-05-13 | 33.170 | 1,398,458 | +6,150 | 8.40% | 46,386,257 |
| 2022-05-16 | 2022-05-12 | 32.556 | 1,392,308 | +3,451 | 8.36% | 45,328,412 |
| 2022-05-13 | 2022-05-11 | 33.143 | 1,388,857 | +2,175 | 8.49% | 46,030,763 |
| 2022-05-12 | 2022-05-10 | 33.143 | 1,386,682 | +10,051 | 8.48% | 45,958,678 |
| 2022-05-11 | 2022-05-06 | 33.356 | 1,376,631 | +8,476 | 8.42% | 45,919,206 |
| 2022-05-10 | 2022-05-05 | 34.076 | 1,368,155 | +5,101 | 8.37% | 46,621,439 |
| 2022-05-06 | 2022-05-04 | 34.369 | 1,363,054 | +3,825 | 8.34% | 46,847,400 |
| 2022-05-05 | 2022-05-03 | 34.423 | 1,359,229 | -14,252 | 8.31% | 46,788,421 |
| 2022-05-04 | 2022-04-29 | 34.289 | 1,373,481 | +5,851 | 8.40% | 47,095,905 |
| 2022-05-03 | 2022-04-28 | 34.076 | 1,367,630 | -2,850 | 8.36% | 46,603,549 |
| 2022-04-29 | 2022-04-27 | 33.303 | 1,370,480 | +1,800 | 8.38% | 45,640,948 |
| 2022-04-28 | 2022-04-26 | 33.010 | 1,368,680 | -10,951 | 8.37% | 45,179,569 |
| 2022-04-27 | 2022-04-25 | 33.330 | 1,379,631 | -2,326 | 8.44% | 45,982,489 |
| 2022-04-26 | 2022-04-22 | 34.369 | 1,381,957 | -1,125 | 8.45% | 47,497,086 |
| 2022-04-25 | 2022-04-21 | 33.996 | 1,383,082 | +7,051 | 8.46% | 47,019,459 |
| 2022-04-22 | 2022-04-20 | 34.476 | 1,376,031 | +3,751 | 8.42% | 47,440,173 |
| 2022-04-21 | 2022-04-19 | 35.143 | 1,372,280 | +525 | 8.39% | 48,225,602 |
| 2022-04-20 | 2022-04-14 | 35.329 | 1,371,755 | -18,228 | 8.39% | 48,463,184 |
| 2022-04-19 | 2022-04-13 | 34.636 | 1,389,983 | +6,451 | 8.50% | 48,143,555 |
| 2022-04-14 | 2022-04-12 | 34.743 | 1,383,532 | +10,276 | 8.46% | 48,067,678 |
| 2022-04-13 | 2022-04-11 | 34.956 | 1,373,256 | +11,702 | 8.40% | 48,003,590 |
| 2022-04-12 | 2022-04-08 | 35.596 | 1,361,554 | -7,426 | 8.33% | 48,465,830 |
| 2022-04-11 | 2022-04-07 | 35.143 | 1,368,980 | -1,125 | 8.37% | 48,109,632 |
| 2022-04-08 | 2022-04-06 | 35.729 | 1,370,105 | -600 | 8.38% | 48,952,871 |
| 2022-04-07 | 2022-04-04 | 35.543 | 1,370,705 | -12,527 | 8.38% | 48,718,473 |
| 2022-04-06 | 2022-04-01 | 34.983 | 1,383,232 | -1,875 | 8.46% | 48,389,193 |
| 2022-04-04 | 2022-03-31 | 34.716 | 1,385,107 | -3,450 | 8.47% | 48,085,466 |
| 2022-04-01 | 2022-03-30 | 34.876 | 1,388,557 | -8,776 | 8.49% | 48,427,380 |
| 2022-03-31 | 2022-03-29 | 34.263 | 1,397,333 | +7,426 | 8.55% | 47,876,518 |
| 2022-03-30 | 2022-03-28 | 34.556 | 1,389,907 | -4,951 | 8.50% | 48,029,743 |
| 2022-03-29 | 2022-03-25 | 34.103 | 1,394,858 | +8,551 | 8.53% | 47,568,566 |
| 2022-03-28 | 2022-03-24 | 34.650 | 1,386,307 | +9,301 | 8.48% | 48,035,583 |
| 2022-03-25 | 2022-03-23 | 34.596 | 1,377,006 | +15,189 | 8.42% | 47,639,557 |
| 2022-03-24 | 2022-03-22 | 34.704 | 1,361,817 | -7,320 | 8.36% | 47,259,935 |
| 2022-03-23 | 2022-03-21 | 33.820 | 1,369,137 | +54,225 | 8.41% | 46,304,119 |
| 2022-03-22 | 2022-03-18 | 34.463 | 1,314,912 | -10,531 | 8.08% | 45,315,274 |
| 2022-03-21 | 2022-03-17 | 33.847 | 1,325,443 | +2,987 | 8.14% | 44,861,883 |
| 2022-03-18 | 2022-03-16 | 31.946 | 1,322,456 | +84,101 | 8.12% | 42,246,530 |
| 2022-03-17 | 2022-03-15 | 31.196 | 1,238,355 | +81,561 | 7.82% | 38,631,401 |
| 2022-03-16 | 2022-03-14 | 32.802 | 1,156,794 | +101,653 | 7.67% | 37,945,605 |
| 2022-03-15 | 2022-03-11 | 34.034 | 1,055,141 | +6,348 | 8.03% | 35,910,828 |
| 2022-03-14 | 2022-03-10 | 34.463 | 1,048,793 | -22,705 | 7.98% | 36,144,124 |
| 2022-03-11 | 2022-03-09 | 33.981 | 1,071,498 | +28,755 | 8.15% | 36,410,141 |
| 2022-03-10 | 2022-03-08 | 34.007 | 1,042,743 | +33,760 | 8.21% | 35,460,951 |
| 2022-03-09 | 2022-03-07 | 34.730 | 1,008,983 | -50,640 | 8.24% | 35,042,348 |
| 2022-03-08 | 2022-03-04 | 35.186 | 1,059,623 | +31,221 | 8.65% | 37,283,452 |
| 2022-03-07 | 2022-03-03 | 35.427 | 1,028,402 | +2,091 | 8.40% | 36,432,765 |
| 2022-03-04 | 2022-03-02 | 34.864 | 1,026,311 | +3,510 | 8.38% | 35,781,566 |
| 2022-03-03 | 2022-03-01 | 35.373 | 1,022,801 | +16,806 | 8.67% | 36,179,564 |
| 2022-03-02 | 2022-02-28 | 35.319 | 1,005,995 | +4,257 | 8.86% | 35,531,209 |
| 2022-03-01 | 2022-02-25 | 35.105 | 1,001,738 | +13,295 | 8.82% | 35,166,262 |
| 2022-02-28 | 2022-02-24 | 35.319 | 988,443 | +12,921 | 8.71% | 34,911,282 |
| 2022-02-25 | 2022-02-23 | 36.016 | 975,522 | +16,880 | 8.59% | 35,134,091 |
| 2022-02-24 | 2022-02-22 | 36.096 | 958,642 | +24,797 | 8.44% | 34,603,156 |
| 2022-02-23 | 2022-02-21 | 36.498 | 933,845 | +7,469 | 8.56% | 34,083,173 |
| 2022-02-22 | 2022-02-18 | 36.578 | 926,376 | +149 | 8.50% | 33,884,990 |
| 2022-02-21 | 2022-02-17 | 36.524 | 926,227 | +3,436 | 8.49% | 33,829,936 |
| 2022-02-18 | 2022-02-16 | 36.391 | 922,791 | +76,183 | 9.08% | 33,580,888 |
| 2022-02-17 | 2022-02-15 | 35.935 | 846,608 | -672 | 8.33% | 30,423,155 |
| 2022-02-16 | 2022-02-14 | 36.337 | 847,280 | +6,648 | 8.34% | 30,787,624 |
| 2022-02-15 | 2022-02-11 | 37.247 | 840,632 | +25,170 | 8.28% | 31,311,395 |
| 2022-02-14 | 2022-02-10 | 37.033 | 815,462 | -3,660 | 8.03% | 30,199,189 |
| 2022-02-11 | 2022-02-09 | 36.391 | 819,122 | +7,021 | 8.06% | 29,808,314 |
| 2022-02-10 | 2022-02-08 | 36.069 | 812,101 | -1,419 | 7.99% | 29,291,864 |
| 2022-02-09 | 2022-02-07 | 35.882 | 813,520 | +2,465 | 8.01% | 29,190,558 |
| 2022-02-08 | 2022-02-04 | 35.507 | 811,055 | -598 | 7.98% | 28,798,058 |
| 2022-02-07 | 2022-01-31 | 34.918 | 811,653 | +36,523 | 7.99% | 28,341,143 |
| 2022-02-04 | 2022-01-27 | 35.319 | 775,130 | +11,951 | 7.86% | 27,377,180 |
| 2022-01-28 | 2022-01-26 | 35.855 | 763,179 | +12,697 | 8.24% | 27,363,797 |
| 2022-01-27 | 2022-01-25 | 35.748 | 750,482 | +9,710 | 8.10% | 26,828,162 |
| 2022-01-26 | 2022-01-24 | 36.471 | 740,772 | -3,585 | 8.00% | 27,016,621 |
| 2022-01-25 | 2022-01-21 | 36.417 | 744,357 | +2,838 | 8.04% | 27,107,506 |
| 2022-01-24 | 2022-01-20 | 36.257 | 741,519 | +12,772 | 8.27% | 26,885,017 |
| 2022-01-21 | 2022-01-19 | 35.855 | 728,747 | +2,838 | 8.41% | 26,129,237 |
| 2022-01-20 | 2022-01-18 | 35.239 | 725,909 | -523 | 8.38% | 25,580,406 |
| 2022-01-19 | 2022-01-17 | 34.891 | 726,432 | -1,195 | 8.38% | 25,345,961 |
| 2022-01-18 | 2022-01-14 | 35.212 | 727,627 | +2,540 | 8.40% | 25,621,463 |
| 2022-01-17 | 2022-01-13 | 35.480 | 725,087 | +43,618 | 8.67% | 25,726,184 |
| 2022-01-14 | 2022-01-12 | 35.346 | 681,469 | +25,320 | 8.15% | 24,087,371 |
| 2022-01-13 | 2022-01-11 | 35.212 | 656,149 | +55,420 | 7.84% | 23,104,554 |
| 2022-01-12 | 2022-01-10 | 34.998 | 600,729 | +21,286 | 7.18% | 21,024,397 |
| 2022-01-10 | 2022-01-06 | 34.302 | 579,443 | +3,810 | 7.18% | 19,876,011 |
| 2022-01-07 | 2022-01-05 | 34.623 | 575,633 | +34,656 | 7.14% | 19,930,288 |
| 2022-01-06 | 2022-01-04 | 34.704 | 540,977 | -1,270 | 6.71% | 18,773,843 |
| 2022-01-05 | 2022-01-03 | 34.784 | 542,247 | -3,137 | 6.72% | 18,861,476 |
| 2022-01-04 | 2021-12-31 | 34.382 | 545,384 | +10,830 | 6.76% | 18,751,533 |
| 2022-01-03 | 2021-12-29 | 34.355 | 534,554 | -6,573 | 6.75% | 18,364,860 |
| 2021-12-30 | 2021-12-28 | 34.704 | 541,127 | -1,942 | 6.83% | 18,779,048 |
| 2021-12-29 | 2021-12-24 | 34.570 | 543,069 | -10,456 | 6.86% | 18,773,733 |
| 2021-12-28 | 2021-12-22 | 33.552 | 553,525 | +3,660 | 6.99% | 18,571,958 |
| 2021-12-22 | 2021-12-20 | 33.284 | 549,865 | -2,241 | 6.95% | 18,301,917 |
| 2021-12-21 | 2021-12-17 | 33.927 | 552,106 | -598 | 6.97% | 18,731,323 |
| 2021-12-20 | 2021-12-16 | 34.141 | 552,704 | -7,319 | 6.98% | 18,870,011 |
| 2021-12-17 | 2021-12-15 | 33.606 | 560,023 | -822 | 7.07% | 18,819,971 |
| 2021-12-16 | 2021-12-14 | 33.552 | 560,845 | +672 | 7.08% | 18,817,559 |
| 2021-12-15 | 2021-12-13 | 34.114 | 560,173 | -6,498 | 7.08% | 19,110,013 |
| 2021-12-14 | 2021-12-10 | 34.061 | 566,671 | -1,120 | 7.16% | 19,301,340 |
| 2021-12-13 | 2021-12-09 | 34.516 | 567,791 | -5,079 | 7.17% | 19,597,957 |
| 2021-12-09 | 2021-12-07 | 33.820 | 572,870 | -597 | 7.24% | 19,374,424 |
| 2021-12-08 | 2021-12-06 | 33.552 | 573,467 | -19,644 | 7.24% | 19,241,055 |
| 2021-12-07 | 2021-12-03 | 33.740 | 593,111 | -6,946 | 7.49% | 20,011,327 |
| 2021-12-06 | 2021-12-02 | 33.204 | 600,057 | -8,365 | 7.58% | 19,924,322 |
| 2021-12-03 | 2021-12-01 | 33.043 | 608,422 | -1,419 | 7.68% | 20,104,322 |
| 2021-12-02 | 2021-11-30 | 32.642 | 609,841 | +18,149 | 7.70% | 19,906,261 |
| 2021-12-01 | 2021-11-29 | 32.883 | 591,692 | +2,689 | 7.47% | 19,456,443 |
| 2021-11-30 | 2021-11-26 | 32.856 | 589,003 | +8,067 | 7.44% | 19,352,249 |
| 2021-11-29 | 2021-11-25 | 33.606 | 580,936 | +6,946 | 7.78% | 19,522,768 |
| 2021-11-26 | 2021-11-24 | 33.472 | 573,990 | +3,062 | 7.68% | 19,212,492 |
| 2021-11-25 | 2021-11-23 | 33.204 | 570,928 | +4,481 | 7.64% | 18,957,122 |
| 2021-11-24 | 2021-11-22 | 32.963 | 566,447 | -1,643 | 7.58% | 18,671,822 |
| 2021-11-23 | 2021-11-19 | 33.231 | 568,090 | +9,262 | 7.61% | 18,878,101 |
| 2021-11-22 | 2021-11-18 | 32.936 | 558,828 | +5,153 | 7.48% | 18,405,713 |
| 2021-11-19 | 2021-11-17 | 33.070 | 553,675 | +1,121 | 7.41% | 18,310,122 |
| 2021-11-18 | 2021-11-16 | 33.070 | 552,554 | +1,643 | 7.40% | 18,273,051 |
| 2021-11-17 | 2021-11-15 | 33.017 | 550,911 | +21,511 | 7.38% | 18,189,212 |
| 2021-11-16 | 2021-11-12 | 33.525 | 529,400 | +6,273 | 7.09% | 17,748,336 |
| 2021-11-15 | 2021-11-11 | 33.606 | 523,127 | +2,988 | 7.00% | 17,580,055 |
| 2021-11-12 | 2021-11-10 | 33.150 | 520,139 | +5,602 | 6.96% | 17,242,865 |
| 2021-11-11 | 2021-11-09 | 32.829 | 514,537 | -1,046 | 7.33% | 16,891,820 |
| 2021-11-10 | 2021-11-08 | 32.829 | 515,583 | +14,565 | 7.34% | 16,926,160 |
| 2021-11-09 | 2021-11-05 | 32.561 | 501,018 | +24,124 | 7.14% | 16,313,843 |
| 2021-11-08 | 2021-11-04 | 33.258 | 476,894 | +3,735 | 6.79% | 15,860,352 |
| 2021-11-05 | 2021-11-03 | 33.284 | 473,159 | +373 | 6.74% | 15,748,805 |
| 2021-11-04 | 2021-11-02 | 33.150 | 472,786 | +31,669 | 7.19% | 15,673,090 |
| 2021-11-03 | 2021-11-01 | 33.606 | 441,117 | +11,801 | 6.71% | 14,824,051 |
| 2021-11-02 | 2021-10-29 | 33.900 | 429,316 | +5,751 | 6.53% | 14,553,926 |
| 2021-11-01 | 2021-10-28 | 33.847 | 423,565 | +18,448 | 6.44% | 14,336,281 |
| 2021-10-29 | 2021-10-27 | 34.114 | 405,117 | +5,751 | 6.61% | 13,820,357 |
| 2021-10-28 | 2021-10-26 | 34.195 | 399,366 | +30,474 | 6.52% | 13,656,247 |
| 2021-10-27 | 2021-10-25 | 34.757 | 368,892 | +2,838 | 6.33% | 12,821,632 |
| 2021-10-26 | 2021-10-22 | 34.945 | 366,054 | +3,286 | 6.28% | 12,791,605 |
| 2021-10-25 | 2021-10-21 | 34.837 | 362,768 | -971 | 6.23% | 12,637,921 |
| 2021-10-22 | 2021-10-20 | 34.436 | 363,739 | +18,374 | 6.24% | 12,525,648 |
| 2021-10-21 | 2021-10-19 | 34.730 | 345,365 | +2,614 | 5.93% | 11,994,652 |
| 2021-10-19 | 2021-10-15 | 34.463 | 342,751 | +10,158 | 6.20% | 11,812,087 |
| 2021-10-18 | 2021-10-12 | 34.543 | 332,593 | +9,336 | 6.02% | 11,488,734 |
| 2021-10-12 | 2021-10-08 | 34.891 | 323,257 | +3,212 | 6.18% | 11,278,770 |
| 2021-10-11 | 2021-10-07 | 35.427 | 320,045 | -5,229 | 6.12% | 11,338,099 |
| 2021-10-08 | 2021-10-06 | 35.025 | 325,274 | +1,046 | 6.22% | 11,392,695 |
| 2021-10-07 | 2021-10-05 | 34.811 | 324,228 | +448 | 6.20% | 11,286,603 |
| 2021-10-06 | 2021-10-04 | 34.811 | 323,780 | +1,121 | 6.19% | 11,271,008 |
| 2021-10-05 | 2021-09-30 | 34.971 | 322,659 | -1,195 | 6.17% | 11,283,825 |
| 2021-10-04 | 2021-09-29 | 34.704 | 323,854 | +522 | 6.19% | 11,238,896 |
| 2021-09-30 | 2021-09-28 | 34.998 | 323,332 | +747 | 6.18% | 11,316,018 |
| 2021-09-29 | 2021-09-27 | 34.114 | 322,585 | +10,233 | 6.17% | 11,004,821 |
| 2021-09-28 | 2021-09-24 | 34.463 | 312,352 | +3,884 | 5.97% | 10,764,459 |
| 2021-09-27 | 2021-09-23 | 34.891 | 308,468 | +4,929 | 5.90% | 10,762,766 |
| 2021-09-24 | 2021-09-21 | 38.628 | 303,539 | +23,901 | 6.16% | 11,725,135 |
| 2021-09-23 | 2021-09-20 | 37.572 | 279,638 | +42,440 | 6.46% | 10,506,489 |
| 2021-09-21 | 2021-09-17 | 38.914 | 237,198 | +15,762 | 5.84% | 9,230,228 |
| 2021-09-20 | 2021-09-16 | 39.256 | 221,436 | +26,760 | 5.45% | 8,692,736 |
| 2021-09-17 | 2021-09-15 | 40.255 | 194,676 | +11,138 | 5.15% | 7,836,769 |
| 2021-09-16 | 2021-09-14 | 41.569 | 183,538 | +1,611 | 4.85% | 7,629,444 |
| 2021-09-15 | 2021-09-13 | 41.455 | 181,927 | +6,585 | 5.41% | 7,541,701 |
| 2021-09-14 | 2021-09-10 | 40.884 | 175,342 | +1,121 | 5.21% | 7,168,603 |
| 2021-09-13 | 2021-09-09 | 40.541 | 174,221 | -3,432 | 5.18% | 7,063,084 |
| 2021-09-10 | 2021-09-08 | 40.741 | 177,653 | -71 | 5.28% | 7,237,725 |
| 2021-09-09 | 2021-09-07 | 40.655 | 177,724 | -3,502 | 5.29% | 7,225,395 |
| 2021-09-08 | 2021-09-06 | 40.826 | 181,226 | -2,522 | 5.39% | 7,398,814 |
| 2021-09-06 | 2021-09-02 | 40.541 | 183,748 | -701 | 5.46% | 7,449,318 |
| 2021-09-03 | 2021-09-01 | 40.370 | 184,449 | +1,472 | 5.49% | 7,446,141 |
| 2021-09-02 | 2021-08-31 | 39.970 | 182,977 | +3,712 | 5.44% | 7,313,581 |
| 2021-09-01 | 2021-08-30 | 39.399 | 179,265 | -1,751 | 5.33% | 7,062,853 |
| 2021-08-30 | 2021-08-26 | 39.142 | 181,016 | -1,261 | 5.38% | 7,085,328 |
| 2021-08-27 | 2021-08-25 | 39.399 | 182,277 | +1,471 | 5.42% | 7,181,522 |
| 2021-08-25 | 2021-08-23 | 38.799 | 180,806 | +14,011 | 5.38% | 7,015,164 |
| 2021-08-24 | 2021-08-20 | 38.257 | 166,795 | +1,121 | 4.96% | 6,381,068 |
| 2021-08-23 | 2021-08-19 | 38.685 | 165,674 | +3,082 | 4.93% | 6,409,132 |
| 2021-08-19 | 2021-08-17 | 39.228 | 162,592 | +280 | 5.05% | 6,378,102 |
| 2021-08-18 | 2021-08-16 | 39.456 | 162,312 | +3,503 | 5.27% | 6,404,190 |
| 2021-08-17 | 2021-08-13 | 39.370 | 158,809 | -1,051 | 5.15% | 6,252,374 |
| 2021-08-11 | 2021-08-09 | 38.714 | 159,860 | +4,063 | 5.19% | 6,188,780 |
| 2021-08-10 | 2021-08-06 | 38.257 | 155,797 | +1,121 | 5.05% | 5,960,318 |
| 2021-08-09 | 2021-08-05 | 38.542 | 154,676 | -1,121 | 5.02% | 5,961,592 |
| 2021-08-06 | 2021-08-04 | 38.685 | 155,797 | +841 | 5.05% | 6,027,038 |
| 2021-08-05 | 2021-08-03 | 38.514 | 154,956 | +2,521 | 5.03% | 5,967,960 |
| 2021-08-04 | 2021-08-02 | 38.057 | 152,435 | +421 | 4.95% | 5,801,234 |
| 2021-08-03 | 2021-07-30 | 37.458 | 152,014 | +140 | 4.93% | 5,694,072 |
| 2021-07-30 | 2021-07-28 | 37.829 | 151,874 | +350 | 5.16% | 5,745,196 |
| 2021-07-29 | 2021-07-27 | 37.686 | 151,524 | +2,802 | 5.15% | 5,710,326 |
| 2021-07-28 | 2021-07-26 | 38.828 | 148,722 | +6,725 | 5.05% | 5,774,570 |
| 2021-07-26 | 2021-07-22 | 39.770 | 141,997 | +1,401 | 4.83% | 5,647,235 |
| 2021-07-23 | 2021-07-21 | 39.171 | 140,596 | +1,542 | 4.78% | 5,507,222 |
| 2021-07-22 | 2021-07-20 | 39.028 | 139,054 | +10,017 | 4.73% | 5,426,972 |
| 2021-07-19 | 2021-07-15 | 39.827 | 129,037 | +2,802 | 4.39% | 5,139,182 |
| 2021-07-16 | 2021-07-14 | 39.742 | 126,235 | +1,541 | 4.29% | 5,016,774 |
| 2021-07-15 | 2021-07-13 | 39.941 | 124,694 | +911 | 4.24% | 4,980,453 |
| 2021-07-14 | 2021-07-12 | 39.542 | 123,783 | +3,503 | 4.21% | 4,894,590 |
| 2021-07-13 | 2021-07-09 | 40.227 | 120,280 | +280 | 4.09% | 4,838,491 |
| 2021-07-12 | 2021-07-08 | 39.742 | 120,000 | +3,713 | 4.51% | 4,768,986 |
| 2021-07-09 | 2021-07-07 | 40.255 | 116,287 | +1,261 | 4.37% | 4,681,185 |
| 2021-07-08 | 2021-07-06 | 40.569 | 115,026 | +210 | 4.32% | 4,666,547 |
| 2021-07-07 | 2021-07-05 | 40.598 | 114,816 | -981 | 4.31% | 4,661,305 |
| 2021-07-06 | 2021-07-02 | 40.627 | 115,797 | +4,904 | 4.35% | 4,704,438 |
| 2021-07-02 | 2021-06-29 | 40.769 | 110,893 | +2,732 | 4.17% | 4,521,035 |
| 2021-06-30 | 2021-06-28 | 40.969 | 108,161 | +7,005 | 4.06% | 4,431,269 |
| 2021-06-29 | 2021-06-25 | 41.198 | 101,156 | +771 | 3.80% | 4,167,384 |
| 2021-06-25 | 2021-06-23 | 40.912 | 100,385 | +700 | 3.77% | 4,106,961 |
| 2021-06-24 | 2021-06-22 | 41.283 | 99,685 | +210 | 3.74% | 4,115,320 |
| 2021-06-22 | 2021-06-18 | 40.826 | 99,475 | +1,611 | 3.94% | 4,061,211 |
| 2021-06-21 | 2021-06-17 | 41.198 | 97,864 | +351 | 3.88% | 4,031,762 |
| 2021-06-18 | 2021-06-16 | 41.169 | 97,513 | +5,114 | 3.87% | 4,014,517 |
| 2021-06-17 | 2021-06-15 | 41.968 | 92,399 | +420 | 3.66% | 3,877,842 |
| 2021-06-15 | 2021-06-10 | 42.511 | 91,979 | +140 | 3.86% | 3,910,110 |
| 2021-06-10 | 2021-06-08 | 42.311 | 91,839 | +2,102 | 3.86% | 3,885,804 |
| 2021-06-07 | 2021-06-03 | 42.454 | 89,737 | +1,961 | 3.77% | 3,809,676 |
| 2021-06-04 | 2021-06-02 | 42.539 | 87,776 | +701 | 3.69% | 3,733,942 |
| 2021-06-03 | 2021-06-01 | 42.654 | 87,075 | -701 | 3.66% | 3,714,066 |
| 2021-06-02 | 2021-05-31 | 42.625 | 87,776 | +1,821 | 3.69% | 3,741,460 |
| 2021-06-01 | 2021-05-28 | 42.882 | 85,955 | -1,541 | 3.61% | 3,685,926 |
| 2021-05-31 | 2021-05-27 | 42.911 | 87,496 | +1,611 | 3.67% | 3,754,505 |
| 2021-05-28 | 2021-05-26 | 42.768 | 85,885 | +491 | 3.61% | 3,673,116 |
| 2021-05-27 | 2021-05-25 | 42.282 | 85,394 | +1,401 | 3.59% | 3,610,671 |
| 2021-05-25 | 2021-05-21 | 42.254 | 83,993 | +420 | 3.53% | 3,549,036 |
| 2021-05-24 | 2021-05-20 | 42.026 | 83,573 | +70 | 3.51% | 3,512,201 |
| 2021-05-20 | 2021-05-17 | 41.683 | 83,503 | +351 | 3.51% | 3,480,651 |
| 2021-05-18 | 2021-05-14 | 41.455 | 83,152 | +840 | 3.49% | 3,447,028 |
| 2021-05-17 | 2021-05-13 | 41.455 | 82,312 | +280 | 3.46% | 3,412,207 |
| 2021-05-14 | 2021-05-12 | 41.968 | 82,032 | +4,904 | 3.44% | 3,442,755 |
| 2021-05-13 | 2021-05-11 | 42.340 | 77,128 | -490 | 3.24% | 3,265,568 |
| 2021-05-12 | 2021-05-10 | 42.654 | 77,618 | +1,261 | 3.26% | 3,310,691 |
| 2021-05-05 | 2021-05-03 | 41.140 | 76,357 | +140 | 3.21% | 3,141,365 |
| 2021-05-04 | 2021-04-30 | 41.455 | 76,217 | -701 | 3.20% | 3,159,541 |
| 2021-04-28 | 2021-04-26 | 41.654 | 76,918 | +421 | 3.23% | 3,203,973 |
| 2021-04-26 | 2021-04-22 | 41.940 | 76,497 | +490 | 3.21% | 3,208,276 |
| 2021-04-20 | 2021-04-16 | 42.254 | 76,007 | -140 | 3.19% | 3,211,596 |
| 2021-04-09 | 2021-04-07 | 41.654 | 76,147 | -2,032 | 3.20% | 3,171,857 |
| 2021-03-31 | 2021-03-29 | 41.742 | 78,179 | -8,406 | 3.28% | 3,263,350 |
| 2021-03-30 | 2021-03-26 | 40.880 | 86,585 | +596 | 3.64% | 3,539,559 |
| 2021-03-29 | 2021-03-25 | 40.765 | 85,989 | -6,957 | 3.64% | 3,505,307 |
| 2021-03-23 | 2021-03-19 | 41.225 | 92,946 | +209 | 3.93% | 3,831,658 |
| 2021-03-17 | 2021-03-15 | 41.886 | 92,737 | +6,957 | 3.92% | 3,884,360 |
| 2021-03-16 | 2021-03-12 | 41.685 | 85,780 | -696 | 3.63% | 3,575,699 |
| 2021-03-15 | 2021-03-11 | 42.030 | 86,476 | -695 | 3.66% | 3,634,543 |
| 2021-03-11 | 2021-03-09 | 40.995 | 87,171 | +1,391 | 3.69% | 3,573,538 |
| 2021-03-03 | 2021-03-01 | 40.765 | 85,780 | +835 | 3.08% | 3,496,787 |
| 2021-02-26 | 2021-02-24 | 40.103 | 84,945 | +139 | 2.77% | 3,406,583 |
| 2021-02-25 | 2021-02-23 | 41.225 | 84,806 | +278 | 2.77% | 3,496,090 |
| 2021-02-24 | 2021-02-22 | 40.678 | 84,528 | +348 | 2.76% | 3,438,460 |
| 2021-02-23 | 2021-02-19 | 40.563 | 84,180 | -278 | 2.75% | 3,414,624 |
| 2021-02-22 | 2021-02-18 | 40.391 | 84,458 | -278 | 2.76% | 3,411,332 |
| 2021-02-19 | 2021-02-17 | 40.592 | 84,736 | -348 | 2.65% | 3,439,613 |
| 2021-02-18 | 2021-02-16 | 40.132 | 85,084 | +8,626 | 2.66% | 3,414,603 |
| 2021-02-10 | 2021-02-08 | 38.551 | 76,458 | +140 | 2.50% | 2,947,533 |
| 2021-02-05 | 2021-02-03 | 38.350 | 76,318 | -140 | 2.49% | 2,926,778 |
| 2021-02-04 | 2021-02-02 | 38.379 | 76,458 | +279 | 2.50% | 2,934,345 |
| 2021-02-02 | 2021-01-29 | 37.085 | 76,179 | -209 | 2.49% | 2,825,087 |
| 2021-01-29 | 2021-01-27 | 38.235 | 76,388 | -557 | 2.50% | 2,920,678 |
| 2021-01-28 | 2021-01-26 | 38.235 | 76,945 | -3,478 | 2.21% | 2,941,975 |
| 2021-01-27 | 2021-01-25 | 38.580 | 80,423 | +3,478 | 2.31% | 3,102,699 |
| 2021-01-22 | 2021-01-20 | 39.241 | 76,945 | -695 | 2.21% | 3,019,395 |
| 2021-01-20 | 2021-01-18 | 38.350 | 77,640 | +69 | 2.23% | 2,977,476 |
| 2021-01-14 | 2021-01-12 | 37.861 | 77,571 | +348 | 2.23% | 2,936,920 |
| 2021-01-13 | 2021-01-11 | 37.229 | 77,223 | +557 | 2.22% | 2,874,904 |
| 2021-01-12 | 2021-01-08 | 37.229 | 76,666 | -696 | 2.20% | 2,854,168 |
| 2021-01-11 | 2021-01-07 | 36.970 | 77,362 | +696 | 2.22% | 2,860,063 |
| 2021-01-08 | 2021-01-06 | 37.114 | 76,666 | +1,391 | 2.20% | 2,845,352 |
| 2021-01-07 | 2021-01-05 | 36.711 | 75,275 | -696 | 2.16% | 2,763,431 |
| 2021-01-05 | 2020-12-31 | 36.826 | 75,971 | -3,339 | 2.18% | 2,797,718 |
| 2020-12-29 | 2020-12-24 | 35.964 | 79,310 | +696 | 2.28% | 2,852,280 |
| 2020-12-17 | 2020-12-15 | 36.050 | 78,614 | -696 | 2.26% | 2,834,029 |
| 2020-12-16 | 2020-12-14 | 36.079 | 79,310 | +1,391 | 2.28% | 2,861,400 |
| 2020-12-14 | 2020-12-10 | 35.935 | 77,919 | +974 | 2.24% | 2,800,015 |
| 2020-12-02 | 2020-11-30 | 36.539 | 76,945 | -347 | 2.21% | 2,811,466 |
| 2020-11-27 | 2020-11-25 | 36.826 | 77,292 | -1,044 | 2.22% | 2,846,365 |
| 2020-11-23 | 2020-11-19 | 36.510 | 78,336 | +696 | 2.25% | 2,860,039 |
| 2020-11-19 | 2020-11-17 | 36.424 | 77,640 | -1,740 | 2.23% | 2,827,933 |
| 2020-11-16 | 2020-11-12 | 36.222 | 79,380 | -4,035 | 2.28% | 2,875,336 |
| 2020-11-13 | 2020-11-11 | 36.941 | 83,415 | -974 | 2.40% | 3,081,443 |
| 2020-11-12 | 2020-11-10 | 36.165 | 84,389 | +1,044 | 2.43% | 3,051,922 |
| 2020-11-11 | 2020-11-09 | 35.504 | 83,345 | -557 | 2.40% | 2,959,058 |
| 2020-11-09 | 2020-11-05 | 34.296 | 83,902 | -1,391 | 2.41% | 2,877,529 |
| 2020-11-03 | 2020-10-30 | 33.118 | 85,293 | +70 | 2.45% | 2,824,703 |
| 2020-10-19 | 2020-10-15 | 33.290 | 85,223 | +834 | 2.45% | 2,837,085 |
| 2020-10-15 | 2020-10-12 | 33.578 | 84,389 | +4,870 | 2.43% | 2,833,581 |
| 2020-10-12 | 2020-10-08 | 34.900 | 79,519 | -1,530 | 2.29% | 2,775,214 |
| 2020-10-08 | 2020-10-06 | 36.517 | 81,049 | +4,099 | 2.33% | 2,959,658 |
| 2020-10-05 | 2020-09-29 | 35.699 | 76,950 | +198 | 2.33% | 2,747,065 |
| 2020-09-28 | 2020-09-24 | 35.851 | 76,752 | +3,633 | 2.32% | 2,751,617 |
| 2020-09-24 | 2020-09-22 | 36.668 | 73,119 | +1,453 | 2.21% | 2,681,149 |
| 2020-09-23 | 2020-09-21 | 37.062 | 71,666 | +6,605 | 2.17% | 2,656,080 |
| 2020-09-16 | 2020-09-14 | 36.971 | 65,061 | -660 | 1.97% | 2,405,376 |
| 2020-09-10 | 2020-09-08 | 37.092 | 65,721 | +660 | 1.99% | 2,437,737 |
| 2020-09-08 | 2020-09-04 | 36.820 | 65,061 | +198 | 1.97% | 2,395,526 |
| 2020-08-31 | 2020-08-27 | 37.244 | 64,863 | -330 | 1.96% | 2,415,732 |
| 2020-08-26 | 2020-08-24 | 37.758 | 65,193 | -660 | 1.97% | 2,461,580 |
| 2020-08-24 | 2020-08-20 | 37.092 | 65,853 | +1,783 | 1.99% | 2,442,633 |
| 2020-08-18 | 2020-08-14 | 37.213 | 64,070 | -2,246 | 1.94% | 2,384,257 |
| 2020-08-17 | 2020-08-13 | 37.092 | 66,316 | -1,057 | 2.01% | 2,459,807 |
| 2020-08-13 | 2020-08-11 | 36.911 | 67,373 | +661 | 2.04% | 2,486,773 |
| 2020-07-30 | 2020-07-28 | 35.911 | 66,712 | +660 | 1.87% | 2,395,715 |
| 2020-07-29 | 2020-07-27 | 35.760 | 66,052 | +331 | 1.85% | 2,362,014 |
| 2020-07-09 | 2020-07-07 | 37.910 | 65,721 | +198 | 1.84% | 2,491,466 |
| 2020-07-08 | 2020-07-06 | 38.788 | 65,523 | -2,312 | 1.84% | 2,541,496 |
| 2020-07-07 | 2020-07-03 | 36.911 | 67,835 | +661 | 1.90% | 2,503,826 |
| 2020-07-03 | 2020-06-30 | 35.275 | 67,174 | +396 | 2.03% | 2,369,593 |
| 2020-06-15 | 2020-06-11 | 35.942 | 66,778 | -661 | 2.02% | 2,400,107 |
| 2020-06-10 | 2020-06-08 | 36.547 | 67,439 | -6,605 | 2.04% | 2,464,705 |
| 2020-06-09 | 2020-06-05 | 36.305 | 74,044 | +6,605 | 2.24% | 2,688,163 |
| 2020-06-05 | 2020-06-03 | 35.639 | 67,439 | -660 | 2.04% | 2,403,445 |
| 2020-06-03 | 2020-06-01 | 35.003 | 68,099 | -66 | 2.06% | 2,383,664 |
| 2020-06-01 | 2020-05-28 | 34.216 | 68,165 | -264 | 2.06% | 2,332,311 |
| 2020-05-27 | 2020-05-25 | 33.989 | 68,429 | +4,293 | 2.07% | 2,325,804 |
| 2020-05-22 | 2020-05-20 | 36.032 | 64,136 | +330 | 1.94% | 2,310,976 |
| 2020-05-20 | 2020-05-18 | 35.578 | 63,806 | -859 | 1.93% | 2,270,105 |
| 2020-05-18 | 2020-05-14 | 35.654 | 64,665 | +1,321 | 1.96% | 2,305,562 |
| 2020-05-06 | 2020-05-04 | 35.200 | 63,344 | +1,322 | 1.92% | 2,229,693 |
| 2020-05-04 | 2020-04-28 | 36.335 | 62,022 | -199 | 1.88% | 2,253,583 |
| 2020-04-28 | 2020-04-24 | 35.427 | 62,221 | +6,606 | 1.88% | 2,204,293 |
| 2020-04-22 | 2020-04-20 | 36.335 | 55,615 | -265 | 1.50% | 2,020,783 |
| 2020-04-09 | 2020-04-07 | 35.730 | 55,880 | -660 | 1.51% | 1,996,572 |
| 2020-04-07 | 2020-04-03 | 34.821 | 56,540 | +330 | 1.53% | 1,968,794 |
| 2020-04-03 | 2020-04-01 | 35.048 | 56,210 | +330 | 1.52% | 1,970,068 |
| 2020-03-31 | 2020-03-27 | 35.578 | 55,880 | +132 | 1.51% | 1,988,112 |
| 2020-03-26 | 2020-03-24 | 33.156 | 55,748 | +661 | 1.51% | 1,848,374 |
| 2020-03-25 | 2020-03-23 | 33.020 | 55,087 | +1,255 | 1.49% | 1,818,999 |
| 2020-03-24 | 2020-03-20 | 33.781 | 53,832 | +273 | 1.46% | 1,818,516 |
| 2020-03-23 | 2020-03-19 | 33.020 | 53,559 | +1,840 | 1.46% | 1,768,544 |
| 2020-03-20 | 2020-03-18 | 34.238 | 51,719 | +66 | 1.41% | 1,770,746 |
| 2020-03-19 | 2020-03-17 | 35.683 | 51,653 | +854 | 1.40% | 1,843,156 |
| 2020-03-17 | 2020-03-13 | 37.129 | 50,799 | +66 | 1.38% | 1,886,117 |
| 2020-03-16 | 2020-03-12 | 38.422 | 50,733 | +920 | 1.38% | 1,949,286 |
| 2020-03-12 | 2020-03-10 | 38.803 | 49,813 | -1,775 | 1.35% | 1,932,887 |
| 2020-03-11 | 2020-03-09 | 39.564 | 51,588 | +329 | 1.40% | 2,041,013 |
| 2020-03-06 | 2020-03-04 | 41.085 | 51,259 | +657 | 1.39% | 2,105,996 |
| 2020-03-04 | 2020-03-02 | 41.085 | 50,602 | +132 | 1.38% | 2,079,003 |
| 2020-03-02 | 2020-02-27 | 41.161 | 50,470 | -658 | 1.37% | 2,077,420 |
| 2020-02-26 | 2020-02-24 | 41.694 | 51,128 | -65 | 1.39% | 2,131,734 |
| 2020-02-25 | 2020-02-21 | 42.227 | 51,193 | +3,285 | 1.39% | 2,161,709 |
| 2020-02-24 | 2020-02-20 | 42.683 | 47,908 | -657 | 1.30% | 2,044,865 |
| 2020-02-12 | 2020-02-10 | 40.857 | 48,565 | -1,577 | 1.32% | 1,984,227 |
| 2020-02-06 | 2020-02-04 | 40.629 | 50,142 | +1,774 | 1.36% | 2,037,214 |
| 2020-02-05 | 2020-02-03 | 39.944 | 48,368 | -1,248 | 1.31% | 1,932,018 |
| 2020-02-04 | 2020-01-31 | 40.248 | 49,616 | +657 | 1.35% | 1,996,968 |
| 2020-02-03 | 2020-01-30 | 40.325 | 48,959 | +460 | 1.33% | 1,974,250 |
| 2020-01-30 | 2020-01-24 | 42.911 | 48,499 | -1,446 | 1.32% | 2,081,160 |
| 2020-01-23 | 2020-01-21 | 43.596 | 49,945 | -65 | 1.36% | 2,177,410 |
| 2020-01-21 | 2020-01-17 | 44.966 | 50,010 | +1,314 | 1.36% | 2,248,733 |
| 2020-01-20 | 2020-01-16 | 44.814 | 48,696 | +1,117 | 1.32% | 2,182,239 |
| 2020-01-15 | 2020-01-13 | 44.814 | 47,579 | +394 | 1.29% | 2,132,182 |
| 2020-01-13 | 2020-01-09 | 44.205 | 47,185 | +66 | 1.28% | 2,085,805 |
| 2020-01-10 | 2020-01-08 | 43.900 | 47,119 | +1,249 | 1.28% | 2,068,548 |
| 2020-01-09 | 2020-01-07 | 44.129 | 45,870 | +657 | 1.25% | 2,024,186 |
| 2020-01-06 | 2020-01-02 | 44.585 | 45,213 | +1,971 | 1.23% | 2,015,833 |
| 2020-01-03 | 2019-12-31 | 44.281 | 43,242 | -525 | 1.18% | 1,914,795 |
| 2020-01-02 | 2019-12-27 | 44.433 | 43,767 | -132 | 1.19% | 1,944,703 |
| 2019-12-27 | 2019-12-20 | 43.748 | 43,899 | -66 | 1.19% | 1,920,508 |
| 2019-12-19 | 2019-12-17 | 43.748 | 43,965 | +395 | 1.19% | 1,923,395 |
| 2019-12-17 | 2019-12-13 | 43.368 | 43,570 | -329 | 1.18% | 1,889,540 |
| 2019-12-05 | 2019-12-03 | 41.390 | 43,899 | +329 | 1.19% | 1,816,968 |
| 2019-11-06 | 2019-11-04 | 41.922 | 43,570 | -2,629 | 1.18% | 1,826,555 |
| 2019-11-01 | 2019-10-30 | 41.161 | 46,199 | +657 | 1.26% | 1,901,619 |
| 2019-10-24 | 2019-10-22 | 41.009 | 45,542 | -131 | 1.24% | 1,867,646 |
| 2019-10-23 | 2019-10-21 | 40.781 | 45,673 | -132 | 1.24% | 1,862,593 |
| 2019-10-21 | 2019-10-17 | 41.009 | 45,805 | -657 | 1.24% | 1,878,431 |
| 2019-10-17 | 2019-10-15 | 40.553 | 46,462 | -263 | 1.26% | 1,884,164 |
| 2019-10-10 | 2019-10-08 | 39.412 | 46,725 | -394 | 1.27% | 1,841,504 |
| 2019-10-09 | 2019-10-04 | 39.183 | 47,119 | -9,332 | 1.33% | 1,846,277 |
| 2019-09-27 | 2019-09-25 | 40.020 | 56,451 | -460 | 1.59% | 2,259,181 |
| 2019-09-16 | 2019-09-12 | 41.314 | 56,911 | -197 | 1.60% | 2,351,201 |
| 2019-09-12 | 2019-09-10 | 40.553 | 57,108 | +657 | 1.61% | 2,315,889 |
| 2019-09-03 | 2019-08-30 | 38.727 | 56,451 | +920 | 1.59% | 2,186,166 |
| 2019-08-30 | 2019-08-28 | 38.575 | 55,531 | +2,103 | 1.56% | 2,142,087 |
| 2019-08-29 | 2019-08-27 | 38.422 | 53,428 | +526 | 1.51% | 2,052,834 |
| 2019-08-28 | 2019-08-26 | 38.499 | 52,902 | +920 | 1.49% | 2,036,649 |
| 2019-08-27 | 2019-08-23 | 39.716 | 51,982 | +460 | 1.46% | 2,064,511 |
| 2019-08-22 | 2019-08-20 | 39.564 | 51,522 | +263 | 1.45% | 2,038,401 |
| 2019-08-16 | 2019-08-14 | 38.803 | 51,259 | +723 | 1.44% | 1,988,996 |
| 2019-08-15 | 2019-08-13 | 39.107 | 50,536 | +657 | 1.42% | 1,976,322 |
| 2019-08-14 | 2019-08-12 | 40.781 | 49,879 | +1,774 | 1.41% | 2,034,118 |
| 2019-08-13 | 2019-08-09 | 40.477 | 48,105 | +132 | 1.41% | 1,947,132 |
| 2019-08-09 | 2019-08-07 | 39.868 | 47,973 | +197 | 1.40% | 1,912,590 |
| 2019-08-08 | 2019-08-06 | 39.868 | 47,776 | +4,994 | 1.40% | 1,904,736 |
| 2019-08-07 | 2019-08-05 | 40.096 | 42,782 | +2,169 | 1.25% | 1,715,400 |
| 2019-08-06 | 2019-08-02 | 41.085 | 40,613 | +460 | 1.19% | 1,668,601 |
| 2019-08-05 | 2019-08-01 | 41.998 | 40,153 | +1,314 | 1.18% | 1,686,362 |
| 2019-08-02 | 2019-07-31 | 42.531 | 38,839 | -1,314 | 1.14% | 1,651,861 |
| 2019-07-31 | 2019-07-29 | 42.911 | 40,153 | -66 | 1.18% | 1,723,022 |
| 2019-07-30 | 2019-07-26 | 43.444 | 40,219 | +789 | 1.18% | 1,747,274 |
| 2019-07-29 | 2019-07-25 | 43.672 | 39,430 | +3,220 | 1.15% | 1,721,997 |
| 2019-07-24 | 2019-07-22 | 43.444 | 36,210 | -1,446 | 1.06% | 1,573,107 |
| 2019-07-23 | 2019-07-19 | 44.129 | 37,656 | +132 | 1.10% | 1,661,712 |
| 2019-07-22 | 2019-07-18 | 43.748 | 37,524 | -4,600 | 1.10% | 1,641,612 |
| 2019-07-19 | 2019-07-17 | 43.900 | 42,124 | +1,314 | 1.23% | 1,849,265 |
| 2019-07-16 | 2019-07-12 | 44.053 | 40,810 | -66 | 1.19% | 1,797,789 |
| 2019-07-12 | 2019-07-10 | 44.129 | 40,876 | -460 | 1.20% | 1,803,807 |
| 2019-07-09 | 2019-07-05 | 45.650 | 41,336 | +1,314 | 1.31% | 1,887,006 |
| 2019-07-04 | 2019-07-02 | 45.422 | 40,022 | +1,512 | 1.27% | 1,817,886 |
| 2019-06-25 | 2019-06-21 | 45.270 | 38,510 | +6,243 | 1.22% | 1,743,348 |
| 2019-06-24 | 2019-06-20 | 44.585 | 32,267 | +1,249 | 1.02% | 1,438,632 |
| 2019-06-18 | 2019-06-14 | 43.977 | 31,018 | -3,680 | 0.98% | 1,364,066 |
| 2019-06-17 | 2019-06-13 | 43.140 | 34,698 | -1,643 | 1.10% | 1,496,860 |
| 2019-06-14 | 2019-06-12 | 43.900 | 36,341 | +3,351 | 1.15% | 1,595,388 |
| 2019-06-12 | 2019-06-10 | 43.748 | 32,990 | +1,972 | 1.05% | 1,443,257 |
| 2019-06-06 | 2019-06-04 | 42.303 | 31,018 | +657 | 0.98% | 1,312,146 |
| 2019-06-05 | 2019-06-03 | 42.683 | 30,361 | +657 | 0.96% | 1,295,903 |
| 2019-06-04 | 2019-05-31 | 42.227 | 29,704 | -1,971 | 0.94% | 1,254,300 |
| 2019-06-03 | 2019-05-30 | 42.531 | 31,675 | -658 | 1.00% | 1,347,169 |
| 2019-05-27 | 2019-05-23 | 42.759 | 32,333 | +658 | 1.03% | 1,382,534 |
| 2019-05-24 | 2019-05-22 | 43.292 | 31,675 | +657 | 1.00% | 1,371,269 |
| 2019-05-23 | 2019-05-21 | 43.140 | 31,018 | +263 | 0.98% | 1,338,106 |
| 2019-05-21 | 2019-05-17 | 43.140 | 30,755 | -3,286 | 0.97% | 1,326,760 |
| 2019-05-17 | 2019-05-15 | 43.672 | 34,041 | +5,783 | 1.08% | 1,486,647 |
| 2019-05-16 | 2019-05-14 | 43.216 | 28,258 | +1,314 | 0.90% | 1,221,190 |
| 2019-05-09 | 2019-05-07 | 44.890 | 26,944 | +1,117 | 0.85% | 1,209,505 |
| 2019-05-08 | 2019-05-06 | 45.194 | 25,827 | +526 | 0.82% | 1,167,224 |
| 2019-04-25 | 2019-04-23 | 45.955 | 25,301 | +263 | 0.80% | 1,162,702 |
| 2019-04-10 | 2019-04-08 | 47.020 | 25,038 | +131 | 0.83% | 1,177,285 |
| 2019-04-09 | 2019-04-04 | 47.324 | 24,907 | +1,315 | 0.82% | 1,178,706 |
| 2019-03-27 | 2019-03-25 | 45.346 | 23,592 | +460 | 0.78% | 1,069,805 |
| 2019-03-13 | 2019-03-11 | 45.574 | 23,132 | +1,577 | 0.77% | 1,054,226 |
| 2019-03-06 | 2019-03-04 | 47.020 | 21,555 | +394 | 0.75% | 1,013,515 |
| 2019-03-04 | 2019-02-28 | 45.955 | 21,161 | -1,314 | 0.73% | 972,449 |
| 2019-02-13 | 2019-02-11 | 44.585 | 22,475 | +1,117 | 0.78% | 1,002,054 |
| 2019-02-12 | 2019-02-08 | 44.737 | 21,358 | -920 | 0.74% | 955,502 |
| 2019-01-21 | 2019-01-17 | 42.074 | 22,278 | +789 | 0.77% | 937,335 |
| 2019-01-17 | 2019-01-15 | 41.085 | 21,489 | +657 | 0.74% | 882,884 |
| 2019-01-15 | 2019-01-11 | 41.846 | 20,832 | -66 | 0.72% | 871,741 |
| 2019-01-11 | 2019-01-09 | 41.846 | 20,898 | +986 | 0.72% | 874,502 |
| 2019-01-10 | 2019-01-08 | 41.314 | 19,912 | +66 | 0.69% | 822,637 |
| 2019-01-03 | 2018-12-31 | 41.161 | 19,846 | +328 | 0.69% | 816,891 |
| 2018-12-18 | 2018-12-14 | 41.542 | 19,518 | +1,314 | 0.68% | 810,815 |
| 2018-12-13 | 2018-12-11 | 40.629 | 18,204 | -920 | 0.63% | 739,608 |
| 2018-11-29 | 2018-11-27 | 41.390 | 19,124 | +395 | 0.66% | 791,537 |
| 2018-11-28 | 2018-11-26 | 41.618 | 18,729 | -197 | 0.68% | 779,463 |
| 2018-11-27 | 2018-11-23 | 41.161 | 18,926 | +525 | 0.69% | 779,022 |
| 2018-10-26 | 2018-10-24 | 40.325 | 18,401 | +986 | 0.67% | 742,012 |
| 2018-10-10 | 2018-10-08 | 41.161 | 17,415 | +3,352 | 0.66% | 716,827 |
| 2018-10-04 | 2018-10-02 | 43.064 | 14,063 | -2,629 | 0.53% | 605,603 |
| 2018-10-02 | 2018-09-27 | 42.911 | 16,692 | -657 | 0.63% | 716,277 |
| 2018-09-21 | 2018-09-19 | 47.059 | 17,349 | +3,286 | 0.73% | 816,428 |
| 2018-09-20 | 2018-09-18 | 47.458 | 14,063 | +21 | 0.59% | 667,400 |
| 2018-09-17 | 2018-09-13 | 45.783 | 14,042 | +502 | 0.62% | 642,884 |
| 2018-09-12 | 2018-09-10 | 45.145 | 13,540 | +125 | 0.43% | 611,261 |
| 2018-09-11 | 2018-09-07 | 46.022 | 13,415 | +627 | 0.43% | 617,388 |
| 2018-08-17 | 2018-08-15 | 45.783 | 12,788 | +5,454 | 0.41% | 585,472 |
| 2018-08-03 | 2018-08-01 | 47.777 | 7,334 | -1,254 | 0.23% | 350,396 |
| 2018-07-11 | 2018-07-09 | 47.059 | 8,588 | +376 | 0.27% | 404,144 |
| 2018-07-03 | 2018-06-28 | 46.660 | 8,212 | +63 | 0.26% | 383,174 |
| 2018-06-29 | 2018-06-27 | 46.740 | 8,149 | +627 | 0.26% | 380,885 |
| 2018-06-21 | 2018-06-19 | 49.213 | 7,522 | +626 | 0.24% | 370,178 |
| 2018-05-16 | 2018-05-14 | 52.164 | 6,896 | -626 | 0.20% | 359,722 |
| 2018-05-14 | 2018-05-10 | 51.047 | 7,522 | -63 | 0.22% | 383,977 |
| 2018-05-10 | 2018-05-08 | 50.569 | 7,585 | -314 | 0.22% | 383,563 |
| 2018-05-03 | 2018-04-30 | 51.127 | 7,899 | -1,003 | 0.23% | 403,852 |
| 2018-05-02 | 2018-04-27 | 50.329 | 8,902 | -626 | 0.26% | 448,031 |
| 2018-04-25 | 2018-04-23 | 50.090 | 9,528 | -251 | 0.28% | 477,258 |
| 2018-04-18 | 2018-04-16 | 50.967 | 9,779 | -3,135 | 0.30% | 498,410 |
| 2018-04-17 | 2018-04-13 | 52.483 | 12,914 | -501 | 0.40% | 677,764 |
| 2018-04-11 | 2018-04-09 | 50.967 | 13,415 | -1,442 | 0.41% | 683,728 |
| 2018-04-10 | 2018-04-06 | 50.409 | 14,857 | -1,254 | 0.46% | 748,927 |
| 2018-03-27 | 2018-03-23 | 51.207 | 16,111 | -3,134 | 0.51% | 824,991 |
| 2018-03-22 | 2018-03-20 | 53.440 | 19,245 | +115 | 0.61% | 1,028,462 |
| 2018-03-19 | 2018-03-15 | 53.120 | 19,130 | -810 | 0.61% | 1,016,176 |
| 2018-03-12 | 2018-03-08 | 51.755 | 19,940 | -623 | 0.64% | 1,032,003 |
| 2018-03-05 | 2018-03-01 | 51.434 | 20,563 | +311 | 0.66% | 1,057,647 |
| 2018-03-02 | 2018-02-28 | 51.033 | 20,252 | +63 | 0.65% | 1,033,525 |
| 2018-03-01 | 2018-02-27 | 51.515 | 20,189 | -63 | 0.65% | 1,040,030 |
| 2018-02-13 | 2018-02-09 | 48.466 | 20,252 | +125 | 0.65% | 981,524 |
| 2018-02-12 | 2018-02-08 | 49.990 | 20,127 | +62 | 0.65% | 1,006,151 |
| 2018-02-09 | 2018-02-07 | 50.311 | 20,065 | +624 | 0.64% | 1,009,492 |
| 2018-02-08 | 2018-02-06 | 51.033 | 19,441 | +1,059 | 0.62% | 992,137 |
| 2018-01-26 | 2018-01-24 | 54.644 | 18,382 | -436 | 0.59% | 1,004,468 |
| 2018-01-23 | 2018-01-19 | 53.280 | 18,818 | -312 | 0.60% | 1,002,623 |
| 2018-01-22 | 2018-01-18 | 52.478 | 19,130 | -1,558 | 0.61% | 1,003,896 |
| 2018-01-17 | 2018-01-15 | 51.354 | 20,688 | +187 | 0.66% | 1,062,416 |
| 2018-01-15 | 2018-01-11 | 51.434 | 20,501 | -311 | 0.66% | 1,054,458 |
| 2018-01-10 | 2018-01-08 | 51.354 | 20,812 | +311 | 0.67% | 1,068,784 |
| 2018-01-09 | 2018-01-05 | 50.552 | 20,501 | -6,231 | 0.66% | 1,036,362 |
| 2018-01-02 | 2017-12-28 | 47.824 | 26,732 | +623 | 0.86% | 1,278,421 |
| 2017-12-06 | 2017-12-04 | 46.540 | 26,109 | +1,870 | 0.84% | 1,215,106 |
| 2017-11-24 | 2017-11-22 | 46.540 | 24,239 | +186 | 0.54% | 1,128,077 |
| 2017-11-21 | 2017-11-17 | 45.818 | 24,053 | +63 | 0.54% | 1,102,050 |
| 2017-11-09 | 2017-11-07 | 48.867 | 23,990 | -312 | 0.51% | 1,172,313 |
| 2017-10-23 | 2017-10-19 | 46.861 | 24,302 | -3,988 | 0.49% | 1,138,809 |
| 2017-10-04 | 2017-09-29 | 46.540 | 28,290 | +125 | 0.57% | 1,316,609 |
| 2017-09-27 | 2017-09-25 | 45.898 | 28,165 | +623 | 0.56% | 1,292,712 |
| 2017-09-26 | 2017-09-22 | 47.422 | 27,542 | -1,869 | 0.55% | 1,306,108 |
| 2017-09-22 | 2017-09-20 | 48.145 | 29,411 | +124 | 0.59% | 1,415,980 |
| 2017-09-21 | 2017-09-19 | 51.385 | 29,287 | +873 | 0.59% | 1,504,909 |
| 2017-09-20 | 2017-09-18 | 51.551 | 28,414 | +4,601 | 0.57% | 1,464,775 |
| 2017-09-19 | 2017-09-15 | 50.803 | 23,813 | +6,013 | 0.49% | 1,209,768 |
| 2017-09-18 | 2017-09-14 | 50.387 | 17,800 | +902 | 0.37% | 896,891 |
| 2017-09-14 | 2017-09-12 | 50.387 | 16,898 | +1,203 | 0.35% | 851,441 |
| 2017-09-12 | 2017-09-08 | 49.888 | 15,695 | -5,713 | 0.33% | 782,996 |
| 2017-09-08 | 2017-09-06 | 48.890 | 21,408 | -180 | 0.45% | 1,046,647 |
| 2017-08-22 | 2017-08-18 | 45.980 | 21,588 | +120 | 0.45% | 992,623 |
| 2017-08-10 | 2017-08-08 | 47.394 | 21,468 | -60 | 0.45% | 1,017,451 |
| 2017-08-08 | 2017-08-04 | 47.061 | 21,528 | +60 | 0.45% | 1,013,134 |
| 2017-06-19 | 2017-06-15 | 43.818 | 21,468 | -902 | 0.48% | 940,696 |
| 2017-06-02 | 2017-05-31 | 44.733 | 22,370 | +180 | 0.50% | 1,000,680 |
| 2017-05-25 | 2017-05-23 | 43.652 | 22,190 | +602 | 0.50% | 968,642 |
| 2017-05-12 | 2017-05-10 | 42.405 | 21,588 | -3,608 | 0.47% | 915,439 |
| 2017-05-04 | 2017-04-28 | 41.906 | 25,196 | +240 | 0.55% | 1,055,867 |
| 2017-04-10 | 2017-04-06 | 42.072 | 24,956 | +3,608 | 0.53% | 1,049,959 |
| 2017-04-07 | 2017-04-05 | 41.657 | 21,348 | +181 | 0.46% | 889,287 |
| 2017-04-06 | 2017-04-03 | 42.156 | 21,167 | +1,202 | 0.45% | 892,307 |
| 2017-03-31 | 2017-03-29 | 41.906 | 19,965 | +902 | 0.43% | 836,656 |
| 2017-03-30 | 2017-03-28 | 41.823 | 19,063 | -12,026 | 0.41% | 797,271 |
| 2017-03-27 | 2017-03-23 | 42.239 | 31,089 | -10,344 | 0.66% | 1,313,159 |
| 2017-03-22 | 2017-03-20 | 42.805 | 41,433 | +665 | 0.86% | 1,773,523 |
| 2017-03-21 | 2017-03-17 | 43.056 | 40,768 | +418 | 0.85% | 1,755,303 |
| 2017-03-20 | 2017-03-16 | 43.223 | 40,350 | -2,985 | 0.84% | 1,744,065 |
| 2017-03-17 | 2017-03-15 | 42.470 | 43,335 | +43,335 | 0.89% | 1,840,417 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy