History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 27,385,254 | +0 | 23.98% | 788,695,315 |
| 2025-10-13 | 2025-10-09 | 28.840 | 27,385,254 | +0 | 23.98% | 789,790,725 |
| 2025-10-10 | 2025-10-08 | 28.360 | 27,385,254 | +8,400 | 23.98% | 776,645,803 |
| 2025-10-09 | 2025-10-06 | 28.360 | 27,376,854 | +22,300 | 23.97% | 776,407,579 |
| 2025-10-08 | 2025-10-03 | 28.540 | 27,354,554 | -36,900 | 23.95% | 780,698,971 |
| 2025-10-06 | 2025-10-02 | 28.620 | 27,391,454 | +60,470 | 23.99% | 783,943,413 |
| 2025-10-03 | 2025-09-30 | 28.500 | 27,330,984 | +2,305 | 21.49% | 778,933,044 |
| 2025-10-02 | 2025-09-29 | 28.540 | 27,328,679 | -14,150,300 | 21.48% | 779,960,499 |
| 2025-09-30 | 2025-09-26 | 28.320 | 41,478,979 | +33,700 | 32.61% | 1,174,684,685 |
| 2025-09-29 | 2025-09-25 | 28.200 | 41,445,279 | -55,400 | 32.58% | 1,168,756,868 |
| 2025-09-26 | 2025-09-24 | 28.600 | 41,500,679 | +362,605 | 33.15% | 1,186,919,419 |
| 2025-09-25 | 2025-09-23 | 31.810 | 41,138,074 | -4,950,500 | 32.04% | 1,308,592,325 |
| 2025-09-24 | 2025-09-22 | 32.000 | 46,088,574 | -3,546,806 | 35.89% | 1,474,827,904 |
| 2025-09-23 | 2025-09-19 | 32.507 | 49,635,380 | -284,727 | 40.83% | 1,613,486,786 |
| 2025-09-22 | 2025-09-18 | 32.317 | 49,920,107 | +123,946 | 39.64% | 1,613,252,625 |
| 2025-09-19 | 2025-09-17 | 32.655 | 49,796,161 | -504,781 | 39.54% | 1,626,075,828 |
| 2025-09-18 | 2025-09-16 | 32.612 | 50,300,942 | +98,381 | 40.18% | 1,640,434,356 |
| 2025-09-17 | 2025-09-15 | 32.697 | 50,202,561 | +51,700 | 40.29% | 1,641,467,434 |
| 2025-09-16 | 2025-09-12 | 32.781 | 50,150,861 | +97,528 | 40.25% | 1,644,014,155 |
| 2025-09-15 | 2025-09-11 | 32.634 | 50,053,333 | +40,811 | 40.29% | 1,633,416,460 |
| 2025-09-12 | 2025-09-10 | 32.486 | 50,012,522 | -35,887 | 40.26% | 1,624,690,095 |
| 2025-09-11 | 2025-09-09 | 32.063 | 50,048,409 | +5,397 | 40.29% | 1,604,713,439 |
| 2025-09-10 | 2025-09-08 | 32.000 | 50,043,012 | +32,885 | 40.41% | 1,601,369,365 |
| 2025-09-09 | 2025-09-05 | 31.789 | 50,010,127 | +228,293 | 40.38% | 1,589,753,901 |
| 2025-09-08 | 2025-09-04 | 31.176 | 49,781,834 | -111,637 | 40.19% | 1,552,003,484 |
| 2025-09-05 | 2025-09-03 | 31.556 | 49,893,471 | -34,751 | 40.28% | 1,574,453,206 |
| 2025-09-04 | 2025-09-02 | 31.620 | 49,928,222 | +206,136 | 41.19% | 1,578,713,574 |
| 2025-09-03 | 2025-09-01 | 31.746 | 49,722,086 | +12,025 | 41.02% | 1,578,497,008 |
| 2025-09-02 | 2025-08-29 | 31.683 | 49,710,061 | +44,788 | 41.01% | 1,574,965,327 |
| 2025-09-01 | 2025-08-28 | 31.831 | 49,665,273 | +34,087 | 40.98% | 1,580,889,523 |
| 2025-08-29 | 2025-08-27 | 31.704 | 49,631,186 | +69,217 | 40.95% | 1,573,514,639 |
| 2025-08-28 | 2025-08-26 | 32.190 | 49,561,969 | +34,561 | 40.89% | 1,595,397,697 |
| 2025-08-27 | 2025-08-25 | 32.253 | 49,527,408 | +6,155 | 40.86% | 1,597,423,536 |
| 2025-08-26 | 2025-08-22 | 32.211 | 49,521,253 | +52,840 | 40.86% | 1,595,133,039 |
| 2025-08-25 | 2025-08-21 | 32.211 | 49,468,413 | +43,177 | 40.82% | 1,593,431,006 |
| 2025-08-22 | 2025-08-20 | 32.042 | 49,425,236 | +35,200 | 40.78% | 1,583,688,542 |
| 2025-08-21 | 2025-08-19 | 31.915 | 49,390,036 | +23,861 | 40.75% | 1,576,301,356 |
| 2025-08-20 | 2025-08-18 | 31.915 | 49,366,175 | +75,291 | 40.73% | 1,575,539,823 |
| 2025-08-19 | 2025-08-15 | 32.148 | 49,290,884 | +59,092 | 41.31% | 1,584,589,236 |
| 2025-08-18 | 2025-08-14 | 32.317 | 49,231,792 | +33,425 | 41.40% | 1,591,008,562 |
| 2025-08-15 | 2025-08-13 | 32.422 | 49,198,367 | -8,613 | 41.37% | 1,595,124,221 |
| 2025-08-14 | 2025-08-12 | 32.232 | 49,206,980 | +121,021 | 41.77% | 1,586,049,317 |
| 2025-08-12 | 2025-08-08 | 31.979 | 49,085,959 | +38,822 | 41.67% | 1,569,707,009 |
| 2025-08-11 | 2025-08-07 | 32.021 | 49,047,137 | +12,498 | 41.64% | 1,570,537,480 |
| 2025-08-08 | 2025-08-06 | 31.683 | 49,034,639 | -57,759 | 41.63% | 1,553,565,912 |
| 2025-08-07 | 2025-08-05 | 31.514 | 49,092,398 | +53,887 | 41.68% | 1,547,100,447 |
| 2025-08-06 | 2025-08-04 | 31.155 | 49,038,511 | +96,121 | 41.63% | 1,527,793,779 |
| 2025-08-05 | 2025-08-01 | 31.049 | 48,942,390 | +134,646 | 41.55% | 1,519,630,320 |
| 2025-08-04 | 2025-07-31 | 31.324 | 48,807,744 | -36,540 | 41.44% | 1,528,851,583 |
| 2025-08-01 | 2025-07-30 | 31.873 | 48,844,284 | -86,635 | 41.47% | 1,556,820,098 |
| 2025-07-31 | 2025-07-29 | 32.000 | 48,930,919 | +25,281 | 41.67% | 1,565,782,545 |
| 2025-07-30 | 2025-07-28 | 31.873 | 48,905,638 | -53,272 | 41.65% | 1,558,775,642 |
| 2025-07-29 | 2025-07-25 | 32.000 | 48,958,910 | +82,008 | 41.70% | 1,566,678,253 |
| 2025-07-28 | 2025-07-24 | 32.021 | 48,876,902 | -1,136 | 41.63% | 1,565,086,388 |
| 2025-07-25 | 2025-07-23 | 31.641 | 48,878,038 | +19,222 | 41.63% | 1,546,539,512 |
| 2025-07-24 | 2025-07-22 | 31.620 | 48,858,816 | +342,202 | 41.61% | 1,544,899,316 |
| 2025-07-23 | 2025-07-21 | 31.155 | 48,516,614 | -137,771 | 41.32% | 1,511,534,088 |
| 2025-07-22 | 2025-07-18 | 30.754 | 48,654,385 | +34,371 | 41.44% | 1,496,300,442 |
| 2025-07-21 | 2025-07-17 | 30.542 | 48,620,014 | +41,190 | 41.41% | 1,484,973,879 |
| 2025-07-18 | 2025-07-16 | 30.606 | 48,578,824 | -78,449 | 41.37% | 1,486,794,085 |
| 2025-07-17 | 2025-07-15 | 30.627 | 48,657,273 | +92,700 | 41.44% | 1,490,222,820 |
| 2025-07-16 | 2025-07-14 | 30.711 | 48,564,573 | +55,866 | 41.36% | 1,491,486,831 |
| 2025-07-15 | 2025-07-11 | 30.479 | 48,508,707 | +53,782 | 41.31% | 1,478,500,486 |
| 2025-07-14 | 2025-07-10 | 30.416 | 48,454,925 | -27,270 | 40.42% | 1,473,790,863 |
| 2025-07-11 | 2025-07-09 | 30.183 | 48,482,195 | +295,332 | 40.44% | 1,463,355,839 |
| 2025-07-10 | 2025-07-08 | 30.331 | 48,186,863 | +1,305,311 | 40.20% | 1,461,566,352 |
| 2025-07-09 | 2025-07-07 | 30.310 | 46,881,552 | +23,944,495 | 39.11% | 1,420,984,444 |
| 2025-07-08 | 2025-07-04 | 30.352 | 22,937,057 | +62,118 | 19.13% | 696,193,403 |
| 2025-07-07 | 2025-07-03 | 30.310 | 22,874,939 | +9,658 | 23.64% | 693,341,647 |
| 2025-07-04 | 2025-07-02 | 30.120 | 22,865,281 | +1,873,590 | 23.63% | 688,702,264 |
| 2025-07-03 | 2025-06-30 | 29.571 | 20,991,691 | +25,565 | 21.69% | 620,741,673 |
| 2025-07-02 | 2025-06-27 | 29.698 | 20,966,126 | -13,540 | 21.67% | 622,642,777 |
| 2025-06-30 | 2025-06-26 | 29.803 | 20,979,666 | -24,809 | 21.68% | 625,260,546 |
| 2025-06-27 | 2025-06-25 | 29.824 | 21,004,475 | -304,895 | 21.71% | 626,443,590 |
| 2025-06-26 | 2025-06-24 | 29.676 | 21,309,370 | -21,020 | 22.02% | 632,386,189 |
| 2025-06-25 | 2025-06-23 | 29.254 | 21,330,390 | +19,174 | 22.04% | 623,999,169 |
| 2025-06-24 | 2025-06-20 | 28.979 | 21,311,216 | +57,192 | 22.02% | 617,586,486 |
| 2025-06-23 | 2025-06-19 | 28.789 | 21,254,024 | +138,340 | 21.96% | 611,888,744 |
| 2025-06-20 | 2025-06-18 | 29.338 | 21,115,684 | -123,852 | 21.82% | 619,502,184 |
| 2025-06-19 | 2025-06-17 | 29.381 | 21,239,536 | +14,582 | 21.95% | 624,033,058 |
| 2025-06-18 | 2025-06-16 | 29.507 | 21,224,954 | -4,735 | 21.93% | 626,294,512 |
| 2025-06-17 | 2025-06-13 | 29.317 | 21,229,689 | +92,037 | 21.94% | 622,398,504 |
| 2025-06-16 | 2025-06-12 | 29.001 | 21,137,652 | +27,932 | 21.84% | 613,003,174 |
| 2025-06-13 | 2025-06-11 | 29.148 | 21,109,720 | -27,081 | 21.81% | 615,314,290 |
| 2025-06-12 | 2025-06-10 | 28.832 | 21,136,801 | -215,793 | 21.84% | 609,406,879 |
| 2025-06-11 | 2025-06-09 | 28.578 | 21,352,594 | -4,167 | 22.07% | 610,216,408 |
| 2025-06-10 | 2025-06-06 | 28.325 | 21,356,761 | +23,672 | 22.07% | 604,922,318 |
| 2025-06-09 | 2025-06-05 | 28.367 | 21,333,089 | -24,807 | 22.04% | 605,153,013 |
| 2025-06-06 | 2025-06-04 | 28.113 | 21,357,896 | -1,704 | 22.07% | 600,443,247 |
| 2025-06-05 | 2025-06-03 | 28.050 | 21,359,600 | -34,467 | 21.32% | 599,137,679 |
| 2025-06-04 | 2025-06-02 | 27.543 | 21,394,067 | -14,771 | 21.36% | 589,259,218 |
| 2025-06-03 | 2025-05-30 | 27.712 | 21,408,838 | +47,533 | 21.37% | 593,283,640 |
| 2025-06-02 | 2025-05-29 | 27.902 | 21,361,305 | -14,488 | 21.32% | 596,027,147 |
| 2025-05-30 | 2025-05-28 | 27.797 | 21,375,793 | +26,891 | 21.34% | 594,173,894 |
| 2025-05-29 | 2025-05-27 | 27.754 | 21,348,902 | +6,818 | 21.31% | 592,524,552 |
| 2025-05-28 | 2025-05-26 | 27.628 | 21,342,084 | -1,515 | 21.30% | 589,630,596 |
| 2025-05-27 | 2025-05-23 | 27.628 | 21,343,599 | +20,168 | 21.31% | 589,672,452 |
| 2025-05-26 | 2025-05-22 | 27.606 | 21,323,431 | +569 | 21.29% | 588,664,864 |
| 2025-05-23 | 2025-05-21 | 27.733 | 21,322,862 | -22,725 | 21.28% | 591,351,448 |
| 2025-05-22 | 2025-05-20 | 27.543 | 21,345,587 | -37,875 | 21.31% | 587,923,928 |
| 2025-05-21 | 2025-05-19 | 27.290 | 21,383,462 | +11,363 | 21.35% | 583,547,180 |
| 2025-05-20 | 2025-05-16 | 27.184 | 21,372,099 | -114,383 | 21.33% | 580,979,979 |
| 2025-05-19 | 2025-05-15 | 27.247 | 21,486,482 | +21,588 | 21.45% | 585,450,884 |
| 2025-05-16 | 2025-05-14 | 27.395 | 21,464,894 | -52,079 | 21.43% | 588,036,341 |
| 2025-05-15 | 2025-05-13 | 27.036 | 21,516,973 | +137,108 | 21.48% | 581,736,866 |
| 2025-05-14 | 2025-05-12 | 27.184 | 21,379,865 | -92,036 | 21.34% | 581,191,090 |
| 2025-05-13 | 2025-05-09 | 26.719 | 21,471,901 | +16,760 | 21.43% | 573,715,342 |
| 2025-05-12 | 2025-05-08 | 26.466 | 21,455,141 | -8,900 | 21.42% | 567,829,415 |
| 2025-05-09 | 2025-05-07 | 26.403 | 21,464,041 | -82,284 | 21.43% | 566,704,869 |
| 2025-05-08 | 2025-05-06 | 26.297 | 21,546,325 | +40,053 | 21.51% | 566,601,865 |
| 2025-05-07 | 2025-05-02 | 26.043 | 21,506,272 | +1,799 | 21.47% | 560,097,524 |
| 2025-05-06 | 2025-04-30 | 26.001 | 21,504,473 | +2,462 | 21.47% | 559,142,236 |
| 2025-05-02 | 2025-04-29 | 25.896 | 21,502,011 | +18,938 | 21.46% | 556,807,392 |
| 2025-04-30 | 2025-04-28 | 25.917 | 21,483,073 | -3,504 | 21.44% | 556,770,747 |
| 2025-04-29 | 2025-04-25 | 25.769 | 21,486,577 | -3,399,107 | 21.45% | 553,684,680 |
| 2025-04-28 | 2025-04-24 | 25.663 | 24,885,684 | -3,269,763 | 24.84% | 638,647,626 |
| 2025-04-25 | 2025-04-23 | 25.769 | 28,155,447 | -37,780 | 27.18% | 725,533,883 |
| 2025-04-24 | 2025-04-22 | 25.558 | 28,193,227 | -6,704,189 | 26.35% | 720,552,452 |
| 2025-04-23 | 2025-04-17 | 25.368 | 34,897,416 | -7,640,368 | 32.62% | 885,261,791 |
| 2025-04-22 | 2025-04-16 | 25.135 | 42,537,784 | -5,302 | 37.44% | 1,069,195,852 |
| 2025-04-17 | 2025-04-15 | 25.389 | 42,543,086 | -16,097 | 34.83% | 1,080,112,269 |
| 2025-04-16 | 2025-04-14 | 25.346 | 42,559,183 | -12,003,776 | 34.84% | 1,078,723,079 |
| 2025-04-15 | 2025-04-11 | 24.861 | 54,562,959 | -1,106,239 | 44.67% | 1,356,468,832 |
| 2025-04-14 | 2025-04-10 | 24.713 | 55,669,198 | -7,238,323 | 41.99% | 1,375,739,695 |
| 2025-04-11 | 2025-04-09 | 24.417 | 62,907,521 | -1,189,281 | 47.45% | 1,536,016,381 |
| 2025-04-10 | 2025-04-08 | 24.037 | 64,096,802 | -2,106,237 | 46.81% | 1,540,685,750 |
| 2025-04-09 | 2025-04-07 | 23.762 | 66,203,039 | +84,272 | 48.35% | 1,573,134,626 |
| 2025-04-08 | 2025-04-03 | 26.318 | 66,118,767 | -12,958,041 | 48.29% | 1,740,116,121 |
| 2025-04-07 | 2025-04-02 | 26.487 | 79,076,808 | -7,525,701 | 57.75% | 2,094,508,412 |
| 2025-04-03 | 2025-04-01 | 26.276 | 86,602,509 | -5,681 | 49.01% | 2,275,549,550 |
| 2025-04-02 | 2025-03-31 | 26.149 | 86,608,190 | +59,085 | 49.02% | 2,264,722,784 |
| 2025-04-01 | 2025-03-28 | 26.318 | 86,549,105 | +4,450 | 48.98% | 2,277,802,501 |
| 2025-03-31 | 2025-03-27 | 26.445 | 86,544,655 | +44,598 | 48.98% | 2,288,653,374 |
| 2025-03-28 | 2025-03-26 | 26.339 | 86,500,057 | +51,321 | 48.96% | 2,278,338,710 |
| 2025-03-27 | 2025-03-25 | 26.276 | 86,448,736 | +58,138 | 48.93% | 2,271,509,043 |
| 2025-03-26 | 2025-03-24 | 27.177 | 86,390,598 | -212,669 | 48.89% | 2,347,797,078 |
| 2025-03-25 | 2025-03-21 | 27.198 | 86,603,267 | +1,050,604 | 45.37% | 2,355,425,527 |
| 2025-03-24 | 2025-03-20 | 27.539 | 85,552,663 | -19,691,575 | 42.16% | 2,356,073,945 |
| 2025-03-21 | 2025-03-19 | 28.030 | 105,244,238 | -57,064,653 | 45.56% | 2,950,045,592 |
| 2025-03-20 | 2025-03-18 | 28.095 | 162,308,891 | -82,510,193 | 70.26% | 4,559,989,824 |
| 2025-03-19 | 2025-03-17 | 27.860 | 244,819,084 | -42,907 | 78.01% | 6,820,582,308 |
| 2025-03-18 | 2025-03-14 | 27.561 | 244,861,991 | -100,429 | 78.02% | 6,748,593,862 |
| 2025-03-17 | 2025-03-13 | 27.112 | 244,962,420 | -375 | 78.05% | 6,641,541,009 |
| 2025-03-14 | 2025-03-12 | 27.006 | 244,962,795 | +52,295,587 | 78.05% | 6,615,403,337 |
| 2025-03-13 | 2025-03-11 | 27.006 | 192,667,208 | +53,154,855 | 61.39% | 5,203,121,930 |
| 2025-03-12 | 2025-03-10 | 26.707 | 139,512,353 | +71,668 | 66.07% | 3,725,938,199 |
| 2025-03-11 | 2025-03-07 | 26.899 | 139,440,685 | -129,190 | 66.03% | 3,750,815,711 |
| 2025-03-10 | 2025-03-06 | 26.856 | 139,569,875 | -157,295 | 66.10% | 3,748,331,602 |
| 2025-03-07 | 2025-03-05 | 26.579 | 139,727,170 | -170,129 | 66.17% | 3,713,777,565 |
| 2025-03-06 | 2025-03-04 | 26.045 | 139,897,299 | +4,871 | 66.13% | 3,643,634,740 |
| 2025-03-05 | 2025-03-03 | 26.045 | 139,892,428 | +43,938 | 66.01% | 3,643,507,874 |
| 2025-03-04 | 2025-02-28 | 26.024 | 139,848,490 | +110,547 | 65.99% | 3,639,377,962 |
| 2025-03-03 | 2025-02-27 | 26.600 | 139,737,943 | -122,913 | 65.48% | 3,717,047,082 |
| 2025-02-28 | 2025-02-26 | 26.643 | 139,860,856 | +11,118,014 | 65.42% | 3,726,288,199 |
| 2025-02-27 | 2025-02-25 | 26.066 | 128,742,842 | +57,522 | 60.22% | 3,355,864,599 |
| 2025-02-26 | 2025-02-24 | 26.451 | 128,685,320 | -85,207,256 | 47.66% | 3,403,815,308 |
| 2025-02-25 | 2025-02-21 | 26.451 | 213,892,576 | +57,986,033 | 79.22% | 5,657,605,890 |
| 2025-02-24 | 2025-02-20 | 26.259 | 155,906,543 | +12,672,884 | 54.71% | 4,093,880,176 |
| 2025-02-21 | 2025-02-19 | 26.323 | 143,233,659 | +88,447,495 | 63.02% | 3,770,282,019 |
| 2025-02-20 | 2025-02-18 | 26.365 | 54,786,164 | -96,869 | 25.49% | 1,444,453,364 |
| 2025-02-19 | 2025-02-17 | 26.195 | 54,883,033 | +33,691,679 | 43.46% | 1,437,634,017 |
| 2025-02-18 | 2025-02-14 | 25.661 | 21,191,354 | -19,299 | 16.78% | 543,787,034 |
| 2025-02-17 | 2025-02-13 | 25.383 | 21,210,653 | +1,124 | 22.82% | 538,395,681 |
| 2025-02-14 | 2025-02-12 | 25.639 | 21,209,529 | -15,836,865 | 22.82% | 543,800,629 |
| 2025-02-13 | 2025-02-11 | 25.148 | 37,046,394 | -19,868,640 | 34.21% | 931,658,832 |
| 2025-02-12 | 2025-02-10 | 25.362 | 56,915,034 | -19,973,097 | 44.54% | 1,443,474,493 |
| 2025-02-11 | 2025-02-07 | 25.341 | 76,888,131 | -19,921,008 | 60.17% | 1,948,389,125 |
| 2025-02-10 | 2025-02-06 | 25.319 | 96,809,139 | -20,610,053 | 58.25% | 2,451,132,117 |
| 2025-02-07 | 2025-02-05 | 25.106 | 117,419,192 | -19,561,076 | 62.86% | 2,947,895,493 |
| 2025-02-06 | 2025-02-04 | 25.298 | 136,980,268 | -68,014 | 66.58% | 3,465,309,552 |
| 2025-02-05 | 2025-02-03 | 25.063 | 137,048,282 | +171,066 | 66.62% | 3,434,846,760 |
| 2025-02-04 | 2025-01-28 | 25.255 | 136,877,216 | -36,724 | 66.53% | 3,456,858,332 |
| 2025-02-03 | 2025-01-24 | 25.255 | 136,913,940 | -18,643 | 67.16% | 3,457,785,803 |
| 2025-01-27 | 2025-01-23 | 25.084 | 136,932,583 | +649,509 | 67.17% | 3,434,870,285 |
| 2025-01-24 | 2025-01-22 | 24.892 | 136,283,074 | +1,687 | 66.85% | 3,392,392,897 |
| 2025-01-23 | 2025-01-21 | 25.148 | 136,281,387 | +11,804 | 66.85% | 3,427,263,606 |
| 2025-01-22 | 2025-01-20 | 25.170 | 136,269,583 | +9,369,969 | 66.97% | 3,429,875,894 |
| 2025-01-21 | 2025-01-17 | 24.978 | 126,899,614 | +19,578,126 | 62.36% | 3,169,653,850 |
| 2025-01-20 | 2025-01-16 | 24.807 | 107,321,488 | -31,290 | 55.29% | 2,662,309,166 |
| 2025-01-17 | 2025-01-15 | 24.657 | 107,352,778 | +8,354,343 | 62.08% | 2,647,042,690 |
| 2025-01-16 | 2025-01-14 | 24.529 | 98,998,435 | +22,859 | 60.18% | 2,428,365,374 |
| 2025-01-15 | 2025-01-13 | 24.316 | 98,975,576 | +22,558,487 | 60.16% | 2,406,674,940 |
| 2025-01-14 | 2025-01-10 | 24.444 | 76,417,089 | +18,223,834 | 46.45% | 1,867,934,530 |
| 2025-01-13 | 2025-01-09 | 24.700 | 58,193,255 | +21,928,558 | 40.97% | 1,437,380,281 |
| 2025-01-10 | 2025-01-08 | 24.657 | 36,264,697 | +250,979 | 28.63% | 894,193,917 |
| 2025-01-09 | 2025-01-07 | 24.764 | 36,013,718 | +68,296 | 34.45% | 891,849,602 |
| 2025-01-08 | 2025-01-06 | 24.914 | 35,945,422 | +15,691,655 | 34.57% | 895,529,953 |
| 2025-01-07 | 2025-01-03 | 24.850 | 20,253,767 | +8,338 | 19.48% | 503,297,141 |
| 2025-01-06 | 2025-01-02 | 24.828 | 20,245,429 | +53,306 | 22.84% | 502,657,738 |
| 2025-01-03 | 2024-12-31 | 25.554 | 20,192,123 | -26,794 | 22.64% | 515,990,621 |
| 2025-01-02 | 2024-12-27 | 25.405 | 20,218,917 | -101,568 | 22.67% | 513,653,823 |
| 2024-12-30 | 2024-12-24 | 25.341 | 20,320,485 | -16,020 | 22.78% | 514,932,688 |
| 2024-12-27 | 2024-12-20 | 24.743 | 20,336,505 | +18,643 | 22.80% | 503,182,383 |
| 2024-12-23 | 2024-12-19 | 24.828 | 20,317,862 | +10,868 | 22.78% | 504,456,120 |
| 2024-12-20 | 2024-12-18 | 24.999 | 20,306,994 | +5,433 | 22.77% | 507,654,464 |
| 2024-12-19 | 2024-12-17 | 24.764 | 20,301,561 | +1,968 | 22.76% | 502,751,176 |
| 2024-12-18 | 2024-12-16 | 24.892 | 20,299,593 | -46,477 | 22.76% | 505,302,626 |
| 2024-12-17 | 2024-12-13 | 24.828 | 20,346,070 | -75,500 | 22.81% | 505,156,474 |
| 2024-12-16 | 2024-12-12 | 25.405 | 20,421,570 | -2,997 | 22.90% | 518,802,145 |
| 2024-12-13 | 2024-12-11 | 25.234 | 20,424,567 | +41,033 | 23.09% | 515,390,025 |
| 2024-12-12 | 2024-12-10 | 25.255 | 20,383,534 | +9,368 | 23.25% | 514,789,761 |
| 2024-12-11 | 2024-12-09 | 25.511 | 20,374,166 | -8,431 | 23.23% | 519,772,645 |
| 2024-12-10 | 2024-12-06 | 24.935 | 20,382,597 | -113,404 | 23.24% | 508,239,055 |
| 2024-12-09 | 2024-12-05 | 24.657 | 20,496,001 | -1,112,870 | 23.37% | 505,378,534 |
| 2024-12-06 | 2024-12-04 | 24.786 | 21,608,871 | +87,126 | 24.64% | 535,586,930 |
| 2024-12-05 | 2024-12-03 | 24.657 | 21,521,745 | +3,935 | 24.23% | 530,670,737 |
| 2024-12-04 | 2024-12-02 | 24.316 | 21,517,810 | +93,309 | 24.23% | 523,223,771 |
| 2024-12-03 | 2024-11-29 | 24.124 | 21,424,501 | +843 | 24.12% | 516,838,471 |
| 2024-12-02 | 2024-11-28 | 24.017 | 21,423,658 | +129,003 | 24.12% | 514,531,329 |
| 2024-11-29 | 2024-11-27 | 24.337 | 21,294,655 | +31,290 | 23.63% | 518,252,175 |
| 2024-11-28 | 2024-11-26 | 23.974 | 21,263,365 | +54,430 | 23.59% | 509,773,698 |
| 2024-11-27 | 2024-11-25 | 24.038 | 21,208,935 | +11,149 | 23.53% | 509,827,110 |
| 2024-11-26 | 2024-11-22 | 24.102 | 21,197,786 | +54,992 | 23.52% | 510,916,724 |
| 2024-11-25 | 2024-11-21 | 24.657 | 21,142,794 | -29,136 | 23.46% | 521,326,782 |
| 2024-11-22 | 2024-11-20 | 24.786 | 21,171,930 | +1,031 | 22.87% | 524,757,124 |
| 2024-11-21 | 2024-11-19 | 24.764 | 21,170,899 | +14,333 | 22.37% | 524,279,605 |
| 2024-11-20 | 2024-11-18 | 24.636 | 21,156,566 | -3,897,057 | 22.18% | 521,214,705 |
| 2024-11-19 | 2024-11-15 | 24.380 | 25,053,623 | -25,107 | 26.27% | 610,804,623 |
| 2024-11-18 | 2024-11-14 | 24.294 | 25,078,730 | -2,155 | 24.38% | 609,275,165 |
| 2024-11-15 | 2024-11-13 | 24.679 | 25,080,885 | +9,743 | 23.12% | 618,965,389 |
| 2024-11-14 | 2024-11-12 | 24.679 | 25,071,142 | +145,304 | 23.11% | 618,724,943 |
| 2024-11-13 | 2024-11-11 | 25.405 | 24,925,838 | -13,955,789 | 22.98% | 633,231,344 |
| 2024-11-12 | 2024-11-08 | 25.725 | 38,881,627 | +19,018 | 35.84% | 1,000,223,722 |
| 2024-11-11 | 2024-11-07 | 26.066 | 38,862,609 | -74,479 | 36.20% | 1,013,008,970 |
| 2024-11-08 | 2024-11-06 | 25.597 | 38,937,088 | +16,114 | 36.39% | 996,662,976 |
| 2024-11-07 | 2024-11-05 | 25.960 | 38,920,974 | -3,092 | 36.38% | 1,010,375,830 |
| 2024-11-06 | 2024-11-04 | 25.447 | 38,924,066 | +3,908,955 | 36.38% | 990,512,885 |
| 2024-11-05 | 2024-11-01 | 25.277 | 35,015,111 | -16,863 | 32.73% | 885,060,347 |
| 2024-11-04 | 2024-10-31 | 25.148 | 35,031,974 | +23,046 | 32.74% | 880,999,322 |
| 2024-11-01 | 2024-10-30 | 25.106 | 35,008,928 | +85,159 | 32.72% | 878,924,981 |
| 2024-10-31 | 2024-10-29 | 25.405 | 34,923,769 | -81,786 | 32.64% | 887,224,942 |
| 2024-10-30 | 2024-10-28 | 25.682 | 35,005,555 | -1,499 | 32.72% | 899,017,755 |
| 2024-10-29 | 2024-10-25 | 25.575 | 35,007,054 | -14,987,247 | 32.72% | 895,319,527 |
| 2024-10-28 | 2024-10-24 | 25.639 | 49,994,301 | +3,372 | 46.73% | 1,281,826,311 |
| 2024-10-25 | 2024-10-23 | 25.789 | 49,990,929 | -18,736 | 39.01% | 1,289,210,445 |
| 2024-10-24 | 2024-10-22 | 25.618 | 50,009,665 | +14,333 | 39.02% | 1,281,152,609 |
| 2024-10-23 | 2024-10-21 | 25.533 | 49,995,332 | -8,150 | 37.74% | 1,276,516,140 |
| 2024-10-22 | 2024-10-18 | 25.639 | 50,003,482 | -5,671,240 | 36.46% | 1,282,061,707 |
| 2024-10-21 | 2024-10-17 | 24.850 | 55,674,722 | +89,468 | 35.63% | 1,383,492,188 |
| 2024-10-18 | 2024-10-16 | 25.298 | 55,585,254 | -1,353,637 | 35.57% | 1,406,188,749 |
| 2024-10-17 | 2024-10-15 | 25.191 | 56,938,891 | +60,988 | 36.26% | 1,434,355,111 |
| 2024-10-16 | 2024-10-14 | 25.960 | 56,877,903 | +214,536 | 35.92% | 1,476,531,869 |
| 2024-10-15 | 2024-10-10 | 25.832 | 56,663,367 | -5,239,358 | 35.79% | 1,463,704,545 |
| 2024-10-14 | 2024-10-09 | 24.935 | 61,902,725 | -16,744,942 | 39.10% | 1,543,541,406 |
| 2024-10-10 | 2024-10-08 | 25.639 | 78,647,667 | +51,994 | 49.27% | 2,016,482,816 |
| 2024-10-09 | 2024-10-07 | 28.692 | 78,595,673 | -334,376 | 49.23% | 2,255,088,445 |
| 2024-10-08 | 2024-10-04 | 27.539 | 78,930,049 | -55,179 | 49.44% | 2,173,690,746 |
| 2024-10-07 | 2024-10-03 | 26.792 | 78,985,228 | -340,260 | 49.48% | 2,116,193,011 |
| 2024-10-04 | 2024-10-02 | 27.048 | 79,325,488 | -10,079,904 | 49.69% | 2,145,631,030 |
| 2024-10-03 | 2024-09-30 | 25.341 | 89,405,392 | -29,094,804 | 56.01% | 2,265,583,664 |
| 2024-10-02 | 2024-09-27 | 24.145 | 118,500,196 | -33,673,410 | 55.82% | 2,861,194,275 |
| 2024-09-30 | 2024-09-26 | 24.145 | 152,173,606 | -13,287,449 | 71.68% | 3,674,240,761 |
| 2024-09-27 | 2024-09-25 | 23.675 | 165,461,055 | -93,216 | 67.26% | 3,917,355,712 |
| 2024-09-26 | 2024-09-24 | 23.462 | 165,554,271 | -2,089,218 | 67.29% | 3,884,219,422 |
| 2024-09-25 | 2024-09-23 | 25.775 | 167,643,489 | +143,617 | 68.14% | 4,320,954,252 |
| 2024-09-24 | 2024-09-20 | 25.434 | 167,499,872 | +10,053,347 | 68.09% | 4,260,196,371 |
| 2024-09-23 | 2024-09-19 | 25.343 | 157,446,525 | +93,971 | 68.08% | 3,990,197,483 |
| 2024-09-20 | 2024-09-17 | 25.003 | 157,352,554 | +68,872 | 68.04% | 3,934,216,281 |
| 2024-09-19 | 2024-09-16 | 24.662 | 157,283,682 | -11,838,591 | 68.01% | 3,878,918,088 |
| 2024-09-17 | 2024-09-13 | 24.662 | 169,122,273 | +133,692 | 69.93% | 4,170,880,510 |
| 2024-09-16 | 2024-09-12 | 24.321 | 168,988,581 | -147,959 | 69.72% | 4,110,020,102 |
| 2024-09-13 | 2024-09-11 | 24.140 | 169,136,540 | +321,987 | 69.78% | 4,082,891,345 |
| 2024-09-12 | 2024-09-10 | 24.821 | 168,814,553 | +218,152 | 69.65% | 4,190,126,756 |
| 2024-09-11 | 2024-09-09 | 24.617 | 168,596,401 | +144,121 | 69.56% | 4,150,254,200 |
| 2024-09-10 | 2024-09-05 | 25.116 | 168,452,280 | +23,163 | 69.50% | 4,230,864,693 |
| 2024-09-09 | 2024-09-04 | 25.139 | 168,429,117 | +559,691 | 69.59% | 4,234,107,778 |
| 2024-09-05 | 2024-09-03 | 25.343 | 167,869,426 | +10,289,776 | 69.31% | 4,254,347,062 |
| 2024-09-04 | 2024-09-02 | 25.502 | 157,579,650 | +56,454 | 65.21% | 4,018,620,577 |
| 2024-09-03 | 2024-08-30 | 25.729 | 157,523,196 | +2,730 | 67.24% | 4,052,952,748 |
| 2024-09-02 | 2024-08-29 | 25.570 | 157,520,466 | +2,437,453 | 67.24% | 4,027,842,633 |
| 2024-08-30 | 2024-08-28 | 25.638 | 155,083,013 | +25,216,309 | 66.20% | 3,976,081,592 |
| 2024-08-29 | 2024-08-27 | 25.752 | 129,866,704 | +1,804,890 | 55.43% | 3,344,321,253 |
| 2024-08-28 | 2024-08-26 | 25.525 | 128,061,814 | +8,367 | 61.10% | 3,268,760,314 |
| 2024-08-27 | 2024-08-23 | 25.230 | 128,053,447 | -5,372 | 64.28% | 3,230,743,270 |
| 2024-08-26 | 2024-08-22 | 25.207 | 128,058,819 | +27,000 | 64.28% | 3,227,970,722 |
| 2024-08-23 | 2024-08-21 | 25.162 | 128,031,819 | +13,793 | 64.27% | 3,221,475,198 |
| 2024-08-22 | 2024-08-20 | 25.275 | 128,018,026 | +11,714 | 64.26% | 3,235,663,922 |
| 2024-08-21 | 2024-08-19 | 25.389 | 128,006,312 | -8,517 | 64.25% | 3,249,902,296 |
| 2024-08-20 | 2024-08-16 | 25.184 | 128,014,829 | +5,523,187 | 64.26% | 3,223,954,786 |
| 2024-08-19 | 2024-08-15 | 25.025 | 122,491,642 | +53,812 | 61.49% | 3,065,385,981 |
| 2024-08-16 | 2024-08-14 | 24.866 | 122,437,830 | +16,645 | 62.12% | 3,044,576,276 |
| 2024-08-15 | 2024-08-13 | 24.912 | 122,421,185 | +5,296,149 | 62.11% | 3,049,722,491 |
| 2024-08-14 | 2024-08-12 | 24.844 | 117,125,036 | +98,101 | 59.42% | 2,909,806,940 |
| 2024-08-13 | 2024-08-09 | 24.912 | 117,026,935 | +124,958 | 61.01% | 2,915,342,436 |
| 2024-08-12 | 2024-08-08 | 24.707 | 116,901,977 | +142,059 | 62.08% | 2,888,337,023 |
| 2024-08-09 | 2024-08-07 | 24.775 | 116,759,918 | +64,996 | 62.01% | 2,892,781,610 |
| 2024-08-08 | 2024-08-06 | 24.412 | 116,694,922 | +20,405,256 | 69.52% | 2,848,770,991 |
| 2024-08-07 | 2024-08-05 | 24.321 | 96,289,666 | +19,418,405 | 57.36% | 2,341,888,786 |
| 2024-08-06 | 2024-08-02 | 24.753 | 76,871,261 | +29,957,745 | 45.79% | 1,902,775,799 |
| 2024-08-05 | 2024-08-01 | 24.844 | 46,913,516 | +21,577 | 31.59% | 1,165,500,384 |
| 2024-08-02 | 2024-07-31 | 24.866 | 46,891,939 | +12,248,826 | 39.44% | 1,166,029,201 |
| 2024-08-01 | 2024-07-30 | 24.458 | 34,643,113 | +6,198,672 | 29.14% | 847,285,413 |
| 2024-07-31 | 2024-07-29 | 24.798 | 28,444,441 | +4,405,433 | 28.33% | 705,370,281 |
| 2024-07-30 | 2024-07-26 | 24.526 | 24,039,008 | +10,657 | 24.86% | 589,572,765 |
| 2024-07-29 | 2024-07-25 | 24.617 | 24,028,351 | +47,742 | 24.85% | 591,494,030 |
| 2024-07-26 | 2024-07-24 | 24.980 | 23,980,609 | -4,491 | 24.80% | 599,031,981 |
| 2024-07-25 | 2024-07-23 | 24.957 | 23,985,100 | +12,908 | 24.80% | 598,599,489 |
| 2024-07-24 | 2024-07-22 | 25.071 | 23,972,192 | -3,258 | 24.79% | 600,999,259 |
| 2024-07-23 | 2024-07-19 | 24.798 | 23,975,450 | -1,993,219 | 24.79% | 594,547,451 |
| 2024-07-22 | 2024-07-18 | 25.298 | 25,968,669 | +145,317 | 26.85% | 656,949,517 |
| 2024-07-19 | 2024-07-17 | 25.048 | 25,823,352 | +36,699 | 26.70% | 646,822,686 |
| 2024-07-18 | 2024-07-16 | 25.139 | 25,786,653 | +66,059 | 25.46% | 648,245,802 |
| 2024-07-17 | 2024-07-15 | 25.548 | 25,720,594 | +1,952 | 25.40% | 657,098,737 |
| 2024-07-16 | 2024-07-12 | 25.707 | 25,718,642 | -26,230 | 25.39% | 661,137,172 |
| 2024-07-15 | 2024-07-11 | 25.343 | 25,744,872 | +2,378 | 25.42% | 652,457,229 |
| 2024-07-12 | 2024-07-10 | 24.980 | 25,742,494 | +56,479 | 25.42% | 643,043,602 |
| 2024-07-11 | 2024-07-09 | 25.252 | 25,686,015 | +15,678 | 25.36% | 648,632,395 |
| 2024-07-10 | 2024-07-08 | 25.207 | 25,670,337 | +1,621,630 | 25.35% | 647,070,596 |
| 2024-07-09 | 2024-07-05 | 25.502 | 24,048,707 | +75,477 | 23.74% | 613,293,841 |
| 2024-07-08 | 2024-07-04 | 25.797 | 23,973,230 | +26,685 | 24.13% | 618,446,305 |
| 2024-07-05 | 2024-07-03 | 25.661 | 23,946,545 | +6,379 | 24.10% | 614,495,097 |
| 2024-07-04 | 2024-07-02 | 25.457 | 23,940,166 | -3,963 | 24.10% | 609,438,499 |
| 2024-07-03 | 2024-06-28 | 25.162 | 23,944,129 | +11,081 | 24.10% | 602,470,685 |
| 2024-07-02 | 2024-06-27 | 24.912 | 23,933,048 | +66,846 | 24.09% | 596,213,431 |
| 2024-06-28 | 2024-06-26 | 25.366 | 23,866,202 | -138,701 | 24.15% | 605,387,712 |
| 2024-06-27 | 2024-06-25 | 25.411 | 24,004,903 | -3,259 | 24.29% | 609,996,240 |
| 2024-06-26 | 2024-06-24 | 25.184 | 24,008,162 | +85,253 | 25.29% | 604,627,053 |
| 2024-06-25 | 2024-06-21 | 25.548 | 23,922,909 | +2,629 | 25.92% | 611,172,249 |
| 2024-06-24 | 2024-06-20 | 25.729 | 23,920,280 | +143,115 | 25.92% | 615,450,721 |
| 2024-06-21 | 2024-06-19 | 25.638 | 23,777,165 | -14,230 | 26.06% | 609,608,662 |
| 2024-06-20 | 2024-06-18 | 25.139 | 23,791,395 | +264 | 26.08% | 598,087,388 |
| 2024-06-19 | 2024-06-17 | 24.980 | 23,791,131 | +17,240 | 26.23% | 594,298,849 |
| 2024-06-18 | 2024-06-14 | 25.184 | 23,773,891 | -6,870 | 26.21% | 598,727,118 |
| 2024-06-17 | 2024-06-13 | 25.116 | 23,780,761 | +2,631,280 | 26.22% | 597,280,025 |
| 2024-06-14 | 2024-06-12 | 24.957 | 21,149,481 | +28,447 | 23.31% | 527,830,550 |
| 2024-06-13 | 2024-06-11 | 25.116 | 21,121,034 | +46,149 | 23.93% | 530,478,050 |
| 2024-06-12 | 2024-06-07 | 25.707 | 21,074,885 | +9,776 | 24.17% | 541,762,270 |
| 2024-06-11 | 2024-06-06 | 25.638 | 21,065,109 | +1,673 | 24.16% | 540,075,863 |
| 2024-06-07 | 2024-06-05 | 25.389 | 21,063,436 | +14,356 | 24.16% | 534,771,356 |
| 2024-06-06 | 2024-06-04 | 25.729 | 21,049,080 | -37,783 | 24.14% | 541,576,916 |
| 2024-06-05 | 2024-06-03 | 25.775 | 21,086,863 | +5,108 | 24.18% | 543,506,765 |
| 2024-06-04 | 2024-05-31 | 25.343 | 21,081,755 | +14,356 | 24.18% | 534,278,961 |
| 2024-06-03 | 2024-05-30 | 25.389 | 21,067,399 | +50,200 | 24.16% | 534,871,971 |
| 2024-05-31 | 2024-05-29 | 25.729 | 21,017,199 | -22,898 | 24.10% | 540,756,642 |
| 2024-05-30 | 2024-05-28 | 25.934 | 21,040,097 | -11,273 | 24.28% | 545,645,977 |
| 2024-05-29 | 2024-05-27 | 25.820 | 21,051,370 | +7,398 | 24.29% | 543,548,054 |
| 2024-05-28 | 2024-05-24 | 25.366 | 21,043,972 | -4,756 | 24.28% | 533,799,305 |
| 2024-05-27 | 2024-05-23 | 25.457 | 21,048,728 | -66,759 | 24.29% | 535,831,924 |
| 2024-05-24 | 2024-05-22 | 25.934 | 21,115,487 | -2,113 | 24.37% | 547,601,113 |
| 2024-05-23 | 2024-05-21 | 25.888 | 21,117,600 | +8,366 | 24.17% | 546,696,794 |
| 2024-05-22 | 2024-05-20 | 26.161 | 21,109,234 | -9,864 | 24.16% | 552,232,636 |
| 2024-05-21 | 2024-05-17 | 26.024 | 21,119,098 | -44,916 | 24.17% | 549,613,130 |
| 2024-05-20 | 2024-05-16 | 25.775 | 21,164,014 | +36,902 | 24.22% | 545,495,306 |
| 2024-05-17 | 2024-05-14 | 25.275 | 21,127,112 | -91,242 | 24.18% | 533,989,128 |
| 2024-05-16 | 2024-05-13 | 25.525 | 21,218,354 | +2,202 | 24.29% | 541,595,588 |
| 2024-05-14 | 2024-05-10 | 25.230 | 21,216,152 | -148,311 | 24.28% | 535,276,027 |
| 2024-05-13 | 2024-05-09 | 24.253 | 21,364,463 | +12,506 | 24.45% | 518,155,783 |
| 2024-05-10 | 2024-05-08 | 23.890 | 21,351,957 | +26,421 | 24.44% | 510,094,384 |
| 2024-05-09 | 2024-05-07 | 24.094 | 21,325,536 | -34,700 | 24.41% | 513,821,716 |
| 2024-05-08 | 2024-05-06 | 23.913 | 21,360,236 | -19,111 | 24.45% | 510,777,236 |
| 2024-05-07 | 2024-05-03 | 23.663 | 21,379,347 | +16,381 | 24.47% | 505,893,700 |
| 2024-05-06 | 2024-05-02 | 23.504 | 21,362,966 | +24,395 | 24.45% | 502,110,167 |
| 2024-05-03 | 2024-04-30 | 23.481 | 21,338,571 | +60,065 | 24.42% | 501,052,216 |
| 2024-05-02 | 2024-04-29 | 23.458 | 21,278,506 | -14,444 | 24.36% | 499,158,613 |
| 2024-04-30 | 2024-04-26 | 23.322 | 21,292,950 | -10,921 | 24.37% | 496,596,202 |
| 2024-04-29 | 2024-04-25 | 23.072 | 21,303,871 | -14,531 | 24.38% | 491,529,228 |
| 2024-04-26 | 2024-04-24 | 22.845 | 21,318,402 | +147,431 | 24.40% | 487,023,306 |
| 2024-04-25 | 2024-04-23 | 22.561 | 21,170,971 | +9,335 | 24.58% | 477,645,582 |
| 2024-04-24 | 2024-04-22 | 22.539 | 21,161,636 | -68,783 | 24.57% | 476,954,413 |
| 2024-04-23 | 2024-04-19 | 22.550 | 21,230,419 | +179,488 | 24.65% | 478,745,748 |
| 2024-04-22 | 2024-04-18 | 22.527 | 21,050,931 | +21,930 | 24.44% | 474,220,251 |
| 2024-04-19 | 2024-04-17 | 22.414 | 21,029,001 | -21,577 | 24.41% | 471,338,494 |
| 2024-04-18 | 2024-04-16 | 22.414 | 21,050,578 | +32,674 | 25.00% | 471,822,116 |
| 2024-04-17 | 2024-04-15 | 22.754 | 21,017,904 | +22,018 | 24.96% | 478,249,188 |
| 2024-04-16 | 2024-04-12 | 22.584 | 20,995,886 | +44,476 | 25.36% | 474,172,223 |
| 2024-04-15 | 2024-04-11 | 22.891 | 20,951,410 | -5,373 | 25.31% | 479,590,867 |
| 2024-04-12 | 2024-04-10 | 22.845 | 20,956,783 | -3,787 | 25.31% | 478,762,045 |
| 2024-04-11 | 2024-04-09 | 22.664 | 20,960,570 | -27,566 | 25.32% | 475,040,619 |
| 2024-04-10 | 2024-04-08 | 22.539 | 20,988,136 | +63,851 | 25.35% | 473,043,959 |
| 2024-04-09 | 2024-04-05 | 22.334 | 20,924,285 | +166,719 | 23.81% | 467,328,327 |
| 2024-04-08 | 2024-04-03 | 22.607 | 20,757,566 | +21,665 | 21.08% | 469,261,374 |
| 2024-04-05 | 2024-04-02 | 22.573 | 20,735,901 | +35,757 | 21.06% | 468,065,262 |
| 2024-04-03 | 2024-03-28 | 22.119 | 20,700,144 | +8,895 | 21.02% | 457,856,558 |
| 2024-04-02 | 2024-03-27 | 22.005 | 20,691,249 | +43,507 | 21.01% | 455,310,431 |
| 2024-03-28 | 2024-03-26 | 22.357 | 20,647,742 | +29,944 | 20.97% | 461,620,834 |
| 2024-03-27 | 2024-03-25 | 22.527 | 20,617,798 | +9,600 | 20.94% | 464,462,942 |
| 2024-03-26 | 2024-03-22 | 22.402 | 20,608,198 | +23,779 | 21.39% | 461,672,731 |
| 2024-03-25 | 2024-03-21 | 23.383 | 20,584,419 | -42,890 | 21.36% | 481,325,382 |
| 2024-03-22 | 2024-03-20 | 23.061 | 20,627,309 | +286,336 | 21.41% | 475,682,023 |
| 2024-03-21 | 2024-03-19 | 23.003 | 20,340,973 | -25,027 | 21.40% | 467,908,532 |
| 2024-03-20 | 2024-03-18 | 23.222 | 20,366,000 | +1,038,290 | 20.67% | 472,937,061 |
| 2024-03-19 | 2024-03-15 | 23.038 | 19,327,710 | +62,308 | 19.61% | 445,267,422 |
| 2024-03-15 | 2024-03-13 | 23.153 | 19,265,402 | -11,645 | 19.72% | 446,048,927 |
| 2024-03-14 | 2024-03-12 | 23.245 | 19,277,047 | +9,472 | 19.74% | 448,093,168 |
| 2024-03-13 | 2024-03-11 | 23.015 | 19,267,575 | +41,017 | 19.73% | 443,438,606 |
| 2024-03-12 | 2024-03-08 | 23.015 | 19,226,558 | +43,994 | 19.83% | 442,494,610 |
| 2024-03-11 | 2024-03-07 | 22.750 | 19,182,564 | -43,450 | 19.78% | 436,405,055 |
| 2024-03-08 | 2024-03-06 | 22.693 | 19,226,014 | -44,915 | 19.90% | 436,287,341 |
| 2024-03-07 | 2024-03-05 | 22.439 | 19,270,929 | +54,226 | 19.94% | 432,427,903 |
| 2024-03-06 | 2024-03-04 | 22.739 | 19,216,703 | +61,613 | 19.89% | 436,960,586 |
| 2024-03-05 | 2024-03-01 | 22.670 | 19,155,090 | +17,206 | 19.82% | 434,237,044 |
| 2024-03-04 | 2024-02-29 | 22.670 | 19,137,884 | +45,188 | 19.80% | 433,846,992 |
| 2024-03-01 | 2024-02-28 | 22.819 | 19,092,696 | +87 | 19.76% | 435,678,791 |
| 2024-02-29 | 2024-02-27 | 23.061 | 19,092,609 | -72,301 | 19.76% | 440,290,630 |
| 2024-02-28 | 2024-02-26 | 22.934 | 19,164,910 | +87 | 19.83% | 439,532,031 |
| 2024-02-27 | 2024-02-23 | 23.153 | 19,164,823 | -6,865 | 19.83% | 443,720,237 |
| 2024-02-26 | 2024-02-22 | 23.222 | 19,171,688 | +5,822 | 19.84% | 445,202,876 |
| 2024-02-23 | 2024-02-21 | 22.888 | 19,165,866 | -23,072 | 19.87% | 438,671,760 |
| 2024-02-22 | 2024-02-20 | 22.543 | 19,188,938 | -19,553 | 19.89% | 432,575,405 |
| 2024-02-21 | 2024-02-19 | 22.301 | 19,208,491 | +13,122 | 19.91% | 428,374,360 |
| 2024-02-20 | 2024-02-16 | 22.117 | 19,195,369 | +22,334 | 19.90% | 424,547,507 |
| 2024-02-19 | 2024-02-15 | 21.645 | 19,173,035 | +18,596 | 19.88% | 415,007,655 |
| 2024-02-16 | 2024-02-14 | 21.611 | 19,154,439 | +50,229 | 19.86% | 413,943,885 |
| 2024-02-15 | 2024-02-09 | 21.703 | 19,104,210 | -25,888 | 19.91% | 414,617,109 |
| 2024-02-14 | 2024-02-07 | 22.014 | 19,130,098 | +1,034,641 | 19.94% | 421,122,661 |
| 2024-02-08 | 2024-02-06 | 21.991 | 18,095,457 | +358,726 | 18.86% | 397,930,007 |
| 2024-02-07 | 2024-02-05 | 21.461 | 17,736,731 | +33,196 | 18.66% | 380,652,654 |
| 2024-02-06 | 2024-02-02 | 21.576 | 17,703,535 | +11,471 | 18.62% | 381,977,439 |
| 2024-02-05 | 2024-02-01 | 21.530 | 17,692,064 | +59,179 | 18.61% | 380,915,580 |
| 2024-02-02 | 2024-01-31 | 21.553 | 17,632,885 | +27,548 | 18.55% | 380,047,254 |
| 2024-02-01 | 2024-01-30 | 21.749 | 17,605,337 | +8,820 | 18.52% | 382,897,556 |
| 2024-01-31 | 2024-01-29 | 22.267 | 17,596,517 | -9,124 | 18.51% | 391,817,771 |
| 2024-01-30 | 2024-01-26 | 22.198 | 17,605,641 | +21,551 | 18.52% | 390,805,364 |
| 2024-01-29 | 2024-01-25 | 22.255 | 17,584,090 | +16,859 | 18.50% | 391,338,715 |
| 2024-01-26 | 2024-01-24 | 21.703 | 17,567,231 | +7,386 | 18.48% | 381,260,179 |
| 2024-01-25 | 2024-01-23 | 20.943 | 17,559,845 | +21,899 | 18.47% | 367,763,406 |
| 2024-01-24 | 2024-01-22 | 20.610 | 17,537,946 | +162,157 | 18.45% | 361,452,108 |
| 2024-01-23 | 2024-01-19 | 21.151 | 17,375,789 | +26,157 | 18.45% | 367,507,738 |
| 2024-01-22 | 2024-01-18 | 21.358 | 17,349,632 | +80,905 | 18.49% | 370,548,182 |
| 2024-01-19 | 2024-01-17 | 21.243 | 17,268,727 | +240,889 | 18.40% | 366,833,059 |
| 2024-01-18 | 2024-01-16 | 22.002 | 17,027,838 | +37,454 | 18.14% | 374,648,368 |
| 2024-01-17 | 2024-01-15 | 22.244 | 16,990,384 | -19,987 | 18.10% | 377,930,111 |
| 2024-01-16 | 2024-01-12 | 22.209 | 17,010,371 | +92,202 | 18.12% | 377,787,463 |
| 2024-01-15 | 2024-01-11 | 22.140 | 16,918,169 | +22,594 | 18.03% | 374,571,624 |
| 2024-01-12 | 2024-01-10 | 22.083 | 16,895,575 | +9,124 | 18.00% | 373,099,269 |
| 2024-01-11 | 2024-01-09 | 22.221 | 16,886,451 | +326 | 17.99% | 375,229,612 |
| 2024-01-10 | 2024-01-08 | 22.186 | 16,886,125 | +48,404 | 17.99% | 374,639,423 |
| 2024-01-09 | 2024-01-05 | 22.531 | 16,837,721 | +7,126 | 17.94% | 379,378,263 |
| 2024-01-08 | 2024-01-04 | 22.566 | 16,830,595 | +16,685 | 17.93% | 379,798,732 |
| 2024-01-05 | 2024-01-03 | 22.554 | 16,813,910 | -33,891 | 17.92% | 379,228,734 |
| 2024-01-04 | 2024-01-02 | 22.589 | 16,847,801 | +32,327 | 17.95% | 380,574,750 |
| 2024-01-03 | 2023-12-29 | 22.451 | 16,815,474 | +20,682 | 17.92% | 377,522,491 |
| 2024-01-02 | 2023-12-28 | 22.600 | 16,794,792 | +28,417 | 17.89% | 379,570,594 |
| 2023-12-29 | 2023-12-27 | 22.221 | 16,766,375 | -15,643 | 17.86% | 372,561,434 |
| 2023-12-28 | 2023-12-22 | 21.887 | 16,782,018 | +5,475 | 17.88% | 367,308,638 |
| 2023-12-27 | 2023-12-21 | 21.922 | 16,776,543 | +47,100 | 17.88% | 367,767,969 |
| 2023-12-22 | 2023-12-20 | 21.783 | 16,729,443 | +66,566 | 18.06% | 364,425,319 |
| 2023-12-21 | 2023-12-19 | 21.737 | 16,662,877 | +6,866 | 17.99% | 362,208,296 |
| 2023-12-20 | 2023-12-18 | 21.887 | 16,656,011 | +26,678 | 17.98% | 364,550,718 |
| 2023-12-19 | 2023-12-15 | 22.014 | 16,629,333 | +608 | 17.95% | 366,071,777 |
| 2023-12-18 | 2023-12-14 | 21.657 | 16,628,725 | +9,820 | 17.95% | 360,126,448 |
| 2023-12-15 | 2023-12-13 | 21.438 | 16,618,905 | +70,655 | 17.94% | 356,280,216 |
| 2023-12-14 | 2023-12-12 | 21.726 | 16,548,250 | +17,293 | 17.86% | 359,526,172 |
| 2023-12-13 | 2023-12-11 | 21.519 | 16,530,957 | +100,718 | 17.85% | 355,726,361 |
| 2023-12-11 | 2023-12-07 | 21.726 | 16,430,239 | +19,813 | 17.94% | 356,962,273 |
| 2023-12-08 | 2023-12-06 | 21.899 | 16,410,426 | +8,430 | 17.92% | 359,364,432 |
| 2023-12-07 | 2023-12-05 | 21.634 | 16,401,996 | +46,274 | 17.91% | 354,838,715 |
| 2023-12-06 | 2023-12-04 | 21.887 | 16,355,722 | +12,167 | 17.86% | 357,978,282 |
| 2023-12-05 | 2023-12-01 | 21.945 | 16,343,555 | +17,727 | 17.84% | 358,652,340 |
| 2023-12-04 | 2023-11-30 | 22.025 | 16,325,828 | -2,346 | 17.82% | 359,578,401 |
| 2023-12-01 | 2023-11-29 | 21.899 | 16,328,174 | +2,353,881 | 17.83% | 357,563,233 |
| 2023-11-30 | 2023-11-28 | 22.221 | 13,974,293 | +29,198 | 15.26% | 310,519,277 |
| 2023-11-29 | 2023-11-27 | 22.232 | 13,945,095 | +11,819 | 15.61% | 310,030,947 |
| 2023-11-28 | 2023-11-24 | 22.393 | 13,933,276 | +13,035 | 15.60% | 312,012,880 |
| 2023-11-27 | 2023-11-23 | 22.543 | 13,920,241 | +3,997 | 15.58% | 313,803,395 |
| 2023-11-24 | 2023-11-22 | 22.393 | 13,916,244 | +3,305,534 | 15.58% | 311,631,477 |
| 2023-11-23 | 2023-11-21 | 22.416 | 10,610,710 | +12,948 | 11.88% | 237,853,663 |
| 2023-11-22 | 2023-11-20 | 22.439 | 10,597,762 | +16,511 | 12.32% | 237,807,321 |
| 2023-11-21 | 2023-11-17 | 22.163 | 10,581,251 | +32,241 | 12.30% | 234,514,525 |
| 2023-11-20 | 2023-11-16 | 22.462 | 10,549,010 | +7,475 | 12.26% | 236,956,139 |
| 2023-11-17 | 2023-11-15 | 22.554 | 10,541,535 | -12,948 | 12.25% | 237,758,676 |
| 2023-11-16 | 2023-11-14 | 21.968 | 10,554,483 | +5,474 | 12.47% | 231,856,534 |
| 2023-11-15 | 2023-11-13 | 21.806 | 10,549,009 | +11,993 | 12.46% | 230,036,803 |
| 2023-11-14 | 2023-11-10 | 21.645 | 10,537,016 | +1,296,385 | 12.45% | 228,077,730 |
| 2023-11-13 | 2023-11-09 | 21.876 | 9,240,631 | +10,081 | 10.92% | 202,143,691 |
| 2023-11-10 | 2023-11-08 | 21.922 | 9,230,550 | +34,065 | 11.06% | 202,348,042 |
| 2023-11-09 | 2023-11-07 | 22.094 | 9,196,485 | +11,471 | 12.31% | 203,188,696 |
| 2023-11-08 | 2023-11-06 | 22.382 | 9,185,014 | +13,817 | 12.29% | 205,577,640 |
| 2023-11-07 | 2023-11-03 | 22.359 | 9,171,197 | +42,929 | 12.87% | 205,057,317 |
| 2023-11-06 | 2023-11-02 | 22.002 | 9,128,268 | +4,171 | 12.81% | 200,841,158 |
| 2023-11-03 | 2023-11-01 | 21.806 | 9,124,097 | -348 | 12.80% | 198,964,482 |
| 2023-11-01 | 2023-10-30 | 21.968 | 9,124,445 | +13,470 | 13.22% | 200,442,049 |
| 2023-10-30 | 2023-10-26 | 21.818 | 9,110,975 | +21,291 | 13.90% | 198,783,180 |
| 2023-10-27 | 2023-10-25 | 21.772 | 9,089,684 | +5,566 | 13.87% | 197,900,260 |
| 2023-10-26 | 2023-10-24 | 21.760 | 9,084,118 | +13,469 | 13.86% | 197,674,543 |
| 2023-10-25 | 2023-10-20 | 21.749 | 9,070,649 | +14,513 | 13.84% | 197,277,072 |
| 2023-10-24 | 2023-10-19 | 21.876 | 9,056,136 | +10,428 | 13.82% | 198,107,766 |
| 2023-10-20 | 2023-10-18 | 22.255 | 9,045,708 | -4,171 | 13.81% | 201,314,697 |
| 2023-10-19 | 2023-10-17 | 22.393 | 9,049,879 | +36,585 | 15.92% | 202,657,208 |
| 2023-10-18 | 2023-10-16 | 22.232 | 9,013,294 | +106,714 | 18.72% | 200,385,875 |
| 2023-10-17 | 2023-10-13 | 22.255 | 8,906,580 | +73,431 | 18.50% | 198,218,365 |
| 2023-10-13 | 2023-10-11 | 22.278 | 8,833,149 | +2,086 | 18.82% | 196,787,431 |
| 2023-10-12 | 2023-10-10 | 22.175 | 8,831,063 | +15,468 | 18.82% | 195,826,357 |
| 2023-10-11 | 2023-10-09 | 22.129 | 8,815,595 | +6,435 | 18.79% | 195,077,581 |
| 2023-10-10 | 2023-10-06 | 22.140 | 8,809,160 | +17,119 | 18.77% | 195,036,553 |
| 2023-10-09 | 2023-10-05 | 21.806 | 8,792,041 | +6,083 | 18.81% | 191,723,508 |
| 2023-10-06 | 2023-10-04 | 21.760 | 8,785,958 | +101,414 | 18.79% | 191,186,445 |
| 2023-10-05 | 2023-10-03 | 21.922 | 8,684,544 | +179,558 | 18.58% | 190,378,739 |
| 2023-10-04 | 2023-09-29 | 22.704 | 8,504,986 | +7,908 | 18.19% | 193,097,715 |
| 2023-10-03 | 2023-09-28 | 22.382 | 8,497,078 | -1,477 | 18.17% | 190,180,357 |
| 2023-09-29 | 2023-09-27 | 22.451 | 8,498,555 | +7,473 | 18.18% | 190,800,191 |
| 2023-09-28 | 2023-09-26 | 22.428 | 8,491,082 | +40,366 | 18.16% | 190,436,995 |
| 2023-09-27 | 2023-09-25 | 22.647 | 8,450,716 | +24,593 | 18.08% | 191,379,338 |
| 2023-09-26 | 2023-09-22 | 22.992 | 8,426,123 | +32,327 | 18.02% | 193,731,270 |
| 2023-09-22 | 2023-09-20 | 26.137 | 8,393,796 | +486,043 | 18.43% | 219,388,305 |
| 2023-09-21 | 2023-09-19 | 26.235 | 7,907,753 | +12,120 | 18.55% | 207,462,360 |
| 2023-09-20 | 2023-09-18 | 26.039 | 7,895,633 | +23,190 | 18.52% | 205,591,290 |
| 2023-09-19 | 2023-09-15 | 26.358 | 7,872,443 | +24,158 | 18.47% | 207,503,826 |
| 2023-09-15 | 2023-09-13 | 25.866 | 7,848,285 | +84,757 | 18.70% | 203,007,603 |
| 2023-09-14 | 2023-09-12 | 25.793 | 7,763,528 | +27,514 | 18.50% | 200,242,570 |
| 2023-09-12 | 2023-09-07 | 26.211 | 7,736,014 | +2,928 | 18.65% | 202,766,521 |
| 2023-09-11 | 2023-09-06 | 26.358 | 7,733,086 | +6,426 | 18.64% | 203,830,619 |
| 2023-09-07 | 2023-09-05 | 26.235 | 7,726,660 | +5,938 | 18.63% | 202,711,328 |
| 2023-09-06 | 2023-09-04 | 26.629 | 7,720,722 | -8,460 | 18.61% | 205,592,927 |
| 2023-09-05 | 2023-08-31 | 25.866 | 7,729,182 | +895 | 18.63% | 199,926,826 |
| 2023-09-04 | 2023-08-30 | 25.989 | 7,728,287 | +13,340 | 18.63% | 200,853,788 |
| 2023-08-31 | 2023-08-29 | 26.137 | 7,714,947 | +5,369 | 18.60% | 201,645,256 |
| 2023-08-30 | 2023-08-28 | 25.571 | 7,709,578 | +12,282 | 18.58% | 197,144,990 |
| 2023-08-29 | 2023-08-25 | 25.571 | 7,697,296 | +2,684 | 18.55% | 196,830,921 |
| 2023-08-28 | 2023-08-24 | 25.596 | 7,694,612 | +10,249 | 18.55% | 196,951,482 |
| 2023-08-25 | 2023-08-23 | 25.227 | 7,684,363 | +20,662 | 18.52% | 193,855,011 |
| 2023-08-24 | 2023-08-22 | 25.301 | 7,663,701 | +23,506 | 18.47% | 193,899,070 |
| 2023-08-23 | 2023-08-21 | 25.080 | 7,640,195 | +39,532 | 18.64% | 191,613,636 |
| 2023-08-22 | 2023-08-18 | 25.645 | 7,600,663 | +80,466 | 18.54% | 194,920,530 |
| 2023-08-18 | 2023-08-16 | 25.916 | 7,520,197 | -26,924 | 18.56% | 194,890,929 |
| 2023-08-17 | 2023-08-15 | 26.211 | 7,547,121 | +44,006 | 18.63% | 197,815,499 |
| 2023-08-16 | 2023-08-14 | 26.358 | 7,503,115 | +54,417 | 18.60% | 197,768,986 |
| 2023-08-15 | 2023-08-11 | 26.801 | 7,448,698 | +54,417 | 18.46% | 199,631,313 |
| 2023-08-11 | 2023-08-09 | 26.948 | 7,394,281 | +5,531 | 18.78% | 199,263,752 |
| 2023-08-10 | 2023-08-08 | 26.850 | 7,388,750 | +35,464 | 18.77% | 198,388,004 |
| 2023-08-09 | 2023-08-07 | 27.096 | 7,353,286 | +6,182 | 18.68% | 199,243,816 |
| 2023-08-08 | 2023-08-04 | 27.170 | 7,347,104 | +1,220 | 18.66% | 199,618,259 |
| 2023-08-07 | 2023-08-03 | 27.120 | 7,345,884 | +20,417 | 18.66% | 199,223,872 |
| 2023-08-04 | 2023-08-02 | 27.170 | 7,325,467 | +28,713 | 18.45% | 199,030,389 |
| 2023-08-03 | 2023-08-01 | 27.686 | 7,296,754 | +8,866 | 18.38% | 202,017,919 |
| 2023-08-02 | 2023-07-31 | 27.883 | 7,287,888 | +5,694 | 18.36% | 203,206,007 |
| 2023-08-01 | 2023-07-28 | 27.735 | 7,282,194 | +7,402 | 18.35% | 201,972,919 |
| 2023-07-31 | 2023-07-27 | 27.465 | 7,274,792 | +9,192 | 18.33% | 199,800,031 |
| 2023-07-28 | 2023-07-26 | 27.170 | 7,265,600 | +406 | 18.30% | 197,403,824 |
| 2023-07-27 | 2023-07-25 | 27.293 | 7,265,194 | -6,588 | 18.30% | 198,285,973 |
| 2023-07-26 | 2023-07-24 | 26.481 | 7,271,782 | +39,409 | 18.32% | 192,565,443 |
| 2023-07-25 | 2023-07-21 | 26.924 | 7,232,373 | +177,762 | 18.22% | 194,722,767 |
| 2023-07-24 | 2023-07-20 | 26.801 | 7,054,611 | +14,609 | 17.77% | 189,069,453 |
| 2023-07-21 | 2023-07-19 | 26.727 | 7,040,002 | +9,436 | 18.11% | 188,158,622 |
| 2023-07-20 | 2023-07-18 | 26.727 | 7,030,566 | +34,244 | 18.08% | 187,906,426 |
| 2023-07-19 | 2023-07-14 | 27.096 | 6,996,322 | +7,240 | 17.99% | 189,571,559 |
| 2023-07-18 | 2023-07-13 | 27.022 | 6,989,082 | +10,818 | 17.98% | 188,859,844 |
| 2023-07-14 | 2023-07-12 | 26.604 | 6,978,264 | -4,718 | 17.95% | 185,650,642 |
| 2023-07-13 | 2023-07-11 | 26.555 | 6,982,982 | +17,407 | 17.96% | 185,432,766 |
| 2023-07-12 | 2023-07-10 | 26.481 | 6,965,575 | +27,981 | 17.92% | 184,456,717 |
| 2023-07-11 | 2023-07-07 | 26.530 | 6,937,594 | +27,005 | 17.84% | 184,056,909 |
| 2023-07-10 | 2023-07-06 | 26.752 | 6,910,589 | +58,973 | 18.00% | 184,869,709 |
| 2023-07-07 | 2023-07-05 | 27.120 | 6,851,616 | +21,311 | 17.85% | 185,819,088 |
| 2023-07-06 | 2023-07-04 | 27.514 | 6,830,305 | +5,938 | 17.79% | 187,928,212 |
| 2023-07-05 | 2023-07-03 | 27.563 | 6,824,367 | +13,502 | 17.78% | 188,100,428 |
| 2023-07-04 | 2023-06-30 | 27.219 | 6,810,865 | +7,321 | 17.74% | 185,383,762 |
| 2023-07-03 | 2023-06-29 | 27.047 | 6,803,544 | +20,416 | 17.72% | 184,013,498 |
| 2023-06-30 | 2023-06-28 | 27.219 | 6,783,128 | +10,005 | 17.67% | 184,628,793 |
| 2023-06-29 | 2023-06-27 | 27.317 | 6,773,123 | +17,326 | 17.64% | 185,022,617 |
| 2023-06-28 | 2023-06-26 | 26.875 | 6,755,797 | +10,656 | 17.60% | 181,559,322 |
| 2023-06-27 | 2023-06-23 | 26.776 | 6,745,141 | +51,244 | 17.57% | 180,609,550 |
| 2023-06-26 | 2023-06-21 | 27.416 | 6,693,897 | +25,704 | 17.44% | 183,516,742 |
| 2023-06-23 | 2023-06-20 | 27.686 | 6,668,193 | +5,694 | 17.37% | 184,615,580 |
| 2023-06-21 | 2023-06-19 | 27.932 | 6,662,499 | -4,230 | 17.50% | 186,096,106 |
| 2023-06-20 | 2023-06-16 | 28.104 | 6,666,729 | -12,608 | 17.51% | 187,361,705 |
| 2023-06-19 | 2023-06-15 | 27.686 | 6,679,337 | +3,091 | 17.55% | 184,924,113 |
| 2023-06-16 | 2023-06-14 | 27.514 | 6,676,246 | +3,172 | 17.61% | 183,689,451 |
| 2023-06-15 | 2023-06-13 | 27.760 | 6,673,074 | -223 | 17.60% | 185,242,947 |
| 2023-06-14 | 2023-06-12 | 28.129 | 6,673,297 | +10,005 | 17.61% | 187,710,375 |
| 2023-06-12 | 2023-06-08 | 27.981 | 6,663,292 | -7,809 | 17.89% | 186,445,929 |
| 2023-06-09 | 2023-06-07 | 27.711 | 6,671,101 | +4,799 | 17.91% | 184,860,120 |
| 2023-06-08 | 2023-06-06 | 27.588 | 6,666,302 | +14,397 | 17.89% | 183,907,584 |
| 2023-06-07 | 2023-06-05 | 27.465 | 6,651,905 | +1,546 | 18.01% | 182,692,622 |
| 2023-06-06 | 2023-06-02 | 27.440 | 6,650,359 | +19,115 | 18.17% | 182,486,643 |
| 2023-06-05 | 2023-06-01 | 26.702 | 6,631,244 | +9,680 | 18.61% | 177,070,670 |
| 2023-06-02 | 2023-05-31 | 26.702 | 6,621,564 | +77,375 | 18.59% | 176,812,190 |
| 2023-06-01 | 2023-05-30 | 27.145 | 6,544,189 | +35,709 | 18.37% | 177,642,430 |
| 2023-05-31 | 2023-05-29 | 27.391 | 6,508,480 | +18,708 | 18.27% | 178,273,407 |
| 2023-05-30 | 2023-05-25 | 27.440 | 6,489,772 | +39,043 | 18.22% | 178,080,117 |
| 2023-05-29 | 2023-05-24 | 27.858 | 6,450,729 | +93,502 | 18.11% | 179,705,142 |
| 2023-05-25 | 2023-05-23 | 28.227 | 6,357,227 | +35,220 | 17.84% | 179,445,018 |
| 2023-05-24 | 2023-05-22 | 28.571 | 6,322,007 | +3,254 | 17.83% | 180,627,095 |
| 2023-05-23 | 2023-05-19 | 28.596 | 6,318,753 | +9,801 | 18.15% | 180,689,490 |
| 2023-05-22 | 2023-05-18 | 28.817 | 6,308,952 | +2,115 | 18.12% | 181,805,339 |
| 2023-05-19 | 2023-05-17 | 28.497 | 6,306,837 | +7,646 | 18.12% | 179,728,455 |
| 2023-05-18 | 2023-05-16 | 28.866 | 6,299,191 | +3,742 | 18.09% | 181,833,824 |
| 2023-05-17 | 2023-05-15 | 28.989 | 6,295,449 | +11,225 | 18.08% | 182,499,766 |
| 2023-05-16 | 2023-05-12 | 28.940 | 6,284,224 | +82,258 | 18.05% | 181,865,331 |
| 2023-05-15 | 2023-05-11 | 29.432 | 6,201,966 | +44,227 | 17.81% | 182,534,655 |
| 2023-05-12 | 2023-05-10 | 29.678 | 6,157,739 | +13,096 | 18.02% | 182,747,037 |
| 2023-05-11 | 2023-05-09 | 29.948 | 6,144,643 | -1,139 | 17.99% | 184,020,303 |
| 2023-05-10 | 2023-05-08 | 30.366 | 6,145,782 | -4,718 | 17.99% | 186,623,318 |
| 2023-05-09 | 2023-05-05 | 29.702 | 6,150,500 | -27,656 | 18.00% | 182,683,429 |
| 2023-05-08 | 2023-05-04 | 29.235 | 6,178,156 | -569 | 18.26% | 180,618,621 |
| 2023-05-05 | 2023-05-03 | 28.571 | 6,178,725 | +14,153 | 18.26% | 176,533,362 |
| 2023-05-04 | 2023-05-02 | 28.891 | 6,164,572 | +4,555 | 18.22% | 178,099,456 |
| 2023-05-03 | 2023-04-28 | 29.014 | 6,160,017 | +1,464 | 18.20% | 178,725,169 |
| 2023-05-02 | 2023-04-27 | 28.670 | 6,158,553 | +3,254 | 18.20% | 176,562,729 |
| 2023-04-28 | 2023-04-26 | 28.547 | 6,155,299 | +13,096 | 18.19% | 175,712,708 |
| 2023-04-27 | 2023-04-25 | 28.473 | 6,142,203 | +66,374 | 18.15% | 174,885,790 |
| 2023-04-26 | 2023-04-24 | 28.522 | 6,075,829 | +5,368 | 17.96% | 173,294,720 |
| 2023-04-25 | 2023-04-21 | 28.694 | 6,070,461 | +3,823 | 17.94% | 174,186,434 |
| 2023-04-24 | 2023-04-20 | 28.891 | 6,066,638 | +2,685 | 17.93% | 175,270,064 |
| 2023-04-21 | 2023-04-19 | 28.891 | 6,063,953 | +37,579 | 17.92% | 175,192,492 |
| 2023-04-20 | 2023-04-18 | 29.186 | 6,026,374 | -651 | 17.81% | 175,884,917 |
| 2023-04-19 | 2023-04-17 | 29.260 | 6,027,025 | -7,483 | 17.81% | 176,348,493 |
| 2023-04-18 | 2023-04-14 | 28.940 | 6,034,508 | -10,086 | 17.83% | 174,638,555 |
| 2023-04-17 | 2023-04-13 | 28.620 | 6,044,594 | +11,062 | 17.86% | 172,998,331 |
| 2023-04-14 | 2023-04-12 | 28.743 | 6,033,532 | +3,661 | 17.83% | 173,423,493 |
| 2023-04-13 | 2023-04-11 | 28.571 | 6,029,871 | -4,881 | 17.82% | 172,280,430 |
| 2023-04-12 | 2023-04-06 | 28.030 | 6,034,752 | +813 | 17.83% | 169,155,482 |
| 2023-04-11 | 2023-04-04 | 28.178 | 6,033,939 | +19,685 | 17.83% | 170,022,865 |
| 2023-04-06 | 2023-04-03 | 28.030 | 6,014,254 | +20,010 | 17.77% | 168,580,918 |
| 2023-04-04 | 2023-03-31 | 28.178 | 5,994,244 | +22,206 | 17.71% | 168,904,349 |
| 2023-04-03 | 2023-03-30 | 28.006 | 5,972,038 | +20,579 | 17.65% | 167,250,754 |
| 2023-03-31 | 2023-03-29 | 27.907 | 5,951,459 | +35,383 | 17.59% | 166,089,090 |
| 2023-03-29 | 2023-03-27 | 27.834 | 5,916,076 | +64,422 | 17.65% | 164,665,254 |
| 2023-03-28 | 2023-03-24 | 29.104 | 5,851,654 | +54,742 | 17.46% | 170,304,657 |
| 2023-03-27 | 2023-03-23 | 29.328 | 5,796,912 | +66,245 | 17.30% | 170,009,244 |
| 2023-03-24 | 2023-03-22 | 29.079 | 5,730,667 | -17,528 | 17.30% | 166,640,940 |
| 2023-03-23 | 2023-03-21 | 28.731 | 5,748,195 | +26,613 | 17.35% | 165,148,829 |
| 2023-03-22 | 2023-03-20 | 28.681 | 5,721,582 | +22,834 | 17.27% | 164,099,575 |
| 2023-03-21 | 2023-03-17 | 29.352 | 5,698,748 | +7,880 | 17.20% | 167,272,090 |
| 2023-03-20 | 2023-03-16 | 28.755 | 5,690,868 | -21,870 | 17.18% | 163,643,353 |
| 2023-03-17 | 2023-03-15 | 29.054 | 5,712,738 | +3,860 | 17.25% | 165,977,482 |
| 2023-03-16 | 2023-03-14 | 28.532 | 5,708,878 | +10,050 | 17.23% | 162,883,166 |
| 2023-03-15 | 2023-03-13 | 29.153 | 5,698,828 | +56,683 | 17.20% | 166,140,374 |
| 2023-03-14 | 2023-03-10 | 28.457 | 5,642,145 | -15,115 | 17.03% | 160,558,126 |
| 2023-03-13 | 2023-03-09 | 29.104 | 5,657,260 | +1,688 | 17.08% | 164,647,076 |
| 2023-03-10 | 2023-03-08 | 29.402 | 5,655,572 | +25,407 | 17.07% | 166,286,133 |
| 2023-03-08 | 2023-03-06 | 29.800 | 5,630,165 | +20,423 | 17.00% | 167,779,912 |
| 2023-03-07 | 2023-03-03 | 29.551 | 5,609,742 | -49,930 | 16.93% | 165,775,883 |
| 2023-03-06 | 2023-03-02 | 29.153 | 5,659,672 | -4,905 | 17.09% | 164,998,842 |
| 2023-03-03 | 2023-03-01 | 28.930 | 5,664,577 | -5,387 | 17.10% | 163,873,686 |
| 2023-03-02 | 2023-02-28 | 28.134 | 5,669,964 | +38,272 | 17.12% | 159,516,249 |
| 2023-03-01 | 2023-02-27 | 28.233 | 5,631,692 | +7,316 | 17.00% | 158,999,874 |
| 2023-02-28 | 2023-02-24 | 28.581 | 5,624,376 | +12,463 | 16.98% | 160,752,005 |
| 2023-02-27 | 2023-02-23 | 28.855 | 5,611,913 | +4,181 | 16.94% | 161,931,352 |
| 2023-02-24 | 2023-02-22 | 29.104 | 5,607,732 | -242 | 16.93% | 163,205,629 |
| 2023-02-23 | 2023-02-21 | 29.253 | 5,607,974 | -7,075 | 16.85% | 164,049,660 |
| 2023-02-22 | 2023-02-20 | 29.129 | 5,615,049 | -10,050 | 16.87% | 163,558,255 |
| 2023-02-21 | 2023-02-17 | 28.731 | 5,625,099 | +6,673 | 16.90% | 161,612,213 |
| 2023-02-20 | 2023-02-16 | 28.855 | 5,618,426 | +5,950 | 16.88% | 162,119,284 |
| 2023-02-17 | 2023-02-15 | 28.780 | 5,612,476 | +3,377 | 16.86% | 161,528,767 |
| 2023-02-16 | 2023-02-14 | 29.228 | 5,609,099 | -7,156 | 16.85% | 163,943,044 |
| 2023-02-15 | 2023-02-13 | 29.178 | 5,616,255 | +10,452 | 16.87% | 163,872,792 |
| 2023-02-14 | 2023-02-10 | 29.178 | 5,605,803 | +322 | 16.84% | 163,567,820 |
| 2023-02-13 | 2023-02-09 | 29.352 | 5,605,481 | -22,111 | 16.84% | 164,534,477 |
| 2023-02-10 | 2023-02-08 | 29.178 | 5,627,592 | +7,317 | 16.91% | 164,203,586 |
| 2023-02-09 | 2023-02-07 | 28.954 | 5,620,275 | +2,412 | 16.88% | 162,731,853 |
| 2023-02-08 | 2023-02-06 | 28.805 | 5,617,863 | -10,935 | 16.88% | 161,823,551 |
| 2023-02-07 | 2023-02-03 | 29.303 | 5,628,798 | +13,267 | 16.91% | 164,938,855 |
| 2023-02-06 | 2023-02-02 | 29.726 | 5,615,531 | +21,789 | 16.87% | 166,924,759 |
| 2023-02-03 | 2023-02-01 | 29.800 | 5,593,742 | +2,331 | 16.80% | 166,694,501 |
| 2023-02-02 | 2023-01-31 | 29.377 | 5,591,411 | +36,664 | 16.80% | 164,260,574 |
| 2023-02-01 | 2023-01-30 | 29.676 | 5,554,747 | +39,960 | 16.69% | 164,841,573 |
| 2023-01-31 | 2023-01-27 | 30.248 | 5,514,787 | -22,272 | 16.57% | 166,810,867 |
| 2023-01-30 | 2023-01-26 | 29.850 | 5,537,059 | -46,311 | 16.63% | 165,280,805 |
| 2023-01-27 | 2023-01-20 | 29.626 | 5,583,370 | +14,874 | 16.77% | 165,413,211 |
| 2023-01-26 | 2023-01-19 | 29.178 | 5,568,496 | -19,136 | 16.73% | 162,479,265 |
| 2023-01-20 | 2023-01-18 | 29.153 | 5,587,632 | -1,367 | 16.79% | 162,898,629 |
| 2023-01-19 | 2023-01-17 | 29.054 | 5,588,999 | -1,527 | 19.64% | 162,382,378 |
| 2023-01-18 | 2023-01-16 | 29.228 | 5,590,526 | -15,679 | 19.64% | 163,400,191 |
| 2023-01-17 | 2023-01-13 | 29.054 | 5,606,205 | -18,492 | 19.70% | 162,882,280 |
| 2023-01-16 | 2023-01-12 | 28.755 | 5,624,697 | -16,161 | 19.65% | 161,740,577 |
| 2023-01-13 | 2023-01-11 | 28.606 | 5,640,858 | -6,513 | 19.71% | 161,363,398 |
| 2023-01-12 | 2023-01-10 | 28.556 | 5,647,371 | -8,201 | 19.73% | 161,268,754 |
| 2023-01-11 | 2023-01-09 | 28.556 | 5,655,572 | -29,427 | 19.76% | 161,502,945 |
| 2023-01-10 | 2023-01-06 | 28.407 | 5,684,999 | -11,819 | 19.86% | 161,494,791 |
| 2023-01-09 | 2023-01-05 | 28.357 | 5,696,818 | -3,377 | 19.90% | 161,547,120 |
| 2023-01-06 | 2023-01-04 | 28.283 | 5,700,195 | -43,980 | 19.91% | 161,217,507 |
| 2023-01-05 | 2023-01-03 | 27.611 | 5,744,175 | -6,754 | 20.07% | 158,603,462 |
| 2023-01-04 | 2022-12-30 | 27.288 | 5,750,929 | +16,161 | 20.09% | 156,930,246 |
| 2023-01-03 | 2022-12-29 | 27.014 | 5,734,768 | -11,095 | 20.04% | 154,920,076 |
| 2022-12-30 | 2022-12-28 | 27.362 | 5,745,863 | -16,563 | 20.07% | 157,220,790 |
| 2022-12-29 | 2022-12-23 | 26.890 | 5,762,426 | -643 | 20.13% | 154,950,534 |
| 2022-12-28 | 2022-12-22 | 26.964 | 5,763,069 | -8,764 | 20.13% | 155,397,892 |
| 2022-12-23 | 2022-12-21 | 26.691 | 5,771,833 | -483 | 20.16% | 154,054,895 |
| 2022-12-22 | 2022-12-20 | 26.666 | 5,772,316 | -11,256 | 20.17% | 153,924,200 |
| 2022-12-21 | 2022-12-19 | 26.815 | 5,783,572 | +11,980 | 20.21% | 155,087,548 |
| 2022-12-20 | 2022-12-16 | 27.288 | 5,771,592 | -482 | 20.16% | 157,494,094 |
| 2022-12-19 | 2022-12-15 | 27.089 | 5,772,074 | +1,366 | 20.17% | 156,358,607 |
| 2022-12-16 | 2022-12-14 | 27.263 | 5,770,708 | -54,914 | 20.16% | 157,326,426 |
| 2022-12-15 | 2022-12-13 | 27.114 | 5,825,622 | +10,693 | 20.35% | 157,954,070 |
| 2022-12-14 | 2022-12-12 | 27.039 | 5,814,929 | +5,065 | 20.32% | 157,230,206 |
| 2022-12-13 | 2022-12-09 | 27.238 | 5,809,864 | -3,618 | 20.18% | 158,249,413 |
| 2022-12-12 | 2022-12-08 | 26.741 | 5,813,482 | +3,136 | 20.20% | 155,455,760 |
| 2022-12-09 | 2022-12-07 | 26.293 | 5,810,346 | +322 | 20.19% | 152,770,326 |
| 2022-12-08 | 2022-12-06 | 26.915 | 5,810,024 | -24,282 | 20.18% | 156,374,959 |
| 2022-12-07 | 2022-12-05 | 26.840 | 5,834,306 | +19,860 | 20.27% | 156,593,118 |
| 2022-12-06 | 2022-12-02 | 26.144 | 5,814,446 | -4,503 | 20.20% | 152,010,322 |
| 2022-12-05 | 2022-12-01 | 26.268 | 5,818,949 | +25,568 | 20.22% | 152,851,777 |
| 2022-12-02 | 2022-11-30 | 26.467 | 5,793,381 | -7,397 | 20.13% | 153,333,038 |
| 2022-12-01 | 2022-11-29 | 25.969 | 5,800,778 | -10,292 | 20.15% | 150,642,934 |
| 2022-11-30 | 2022-11-28 | 25.273 | 5,811,070 | -5,628 | 20.19% | 146,862,811 |
| 2022-11-29 | 2022-11-25 | 25.671 | 5,816,698 | +1,930 | 20.21% | 149,320,088 |
| 2022-11-28 | 2022-11-24 | 25.447 | 5,814,768 | -11,256 | 20.20% | 147,968,765 |
| 2022-11-25 | 2022-11-23 | 25.074 | 5,826,024 | +321 | 20.24% | 146,081,367 |
| 2022-11-24 | 2022-11-22 | 24.875 | 5,825,703 | -4,985 | 20.24% | 144,914,006 |
| 2022-11-23 | 2022-11-21 | 24.651 | 5,830,688 | +8,362 | 20.03% | 143,732,666 |
| 2022-11-22 | 2022-11-18 | 24.751 | 5,822,326 | +6,111 | 20.00% | 144,105,853 |
| 2022-11-21 | 2022-11-17 | 25.099 | 5,816,215 | -30,634 | 19.98% | 145,980,095 |
| 2022-11-18 | 2022-11-16 | 25.248 | 5,846,849 | +19,377 | 20.09% | 147,621,612 |
| 2022-11-17 | 2022-11-15 | 25.397 | 5,827,472 | +7,478 | 20.13% | 148,002,128 |
| 2022-11-16 | 2022-11-14 | 24.875 | 5,819,994 | -45,186 | 20.11% | 144,771,995 |
| 2022-11-15 | 2022-11-11 | 24.340 | 5,865,180 | -33,046 | 20.26% | 142,759,230 |
| 2022-11-14 | 2022-11-10 | 23.183 | 5,898,226 | +3,297 | 20.38% | 136,741,187 |
| 2022-11-11 | 2022-11-09 | 23.507 | 5,894,929 | +1,126 | 20.37% | 138,571,019 |
| 2022-11-10 | 2022-11-08 | 23.420 | 5,893,803 | +1,045 | 20.36% | 138,031,422 |
| 2022-11-09 | 2022-11-07 | 23.557 | 5,892,758 | +52,261 | 20.36% | 138,813,149 |
| 2022-11-08 | 2022-11-04 | 22.972 | 5,840,497 | +76,704 | 20.18% | 134,167,933 |
| 2022-11-07 | 2022-11-03 | 22.238 | 5,763,793 | +32,482 | 19.91% | 128,176,355 |
| 2022-11-04 | 2022-11-02 | 22.674 | 5,731,311 | -8,040 | 19.80% | 129,948,919 |
| 2022-11-03 | 2022-11-01 | 22.139 | 5,739,351 | -30,472 | 19.83% | 127,061,745 |
| 2022-11-02 | 2022-10-31 | 21.616 | 5,769,823 | -7,880 | 19.93% | 124,722,351 |
| 2022-11-01 | 2022-10-28 | 22.325 | 5,777,703 | -1,286 | 20.30% | 128,988,708 |
| 2022-10-31 | 2022-10-27 | 22.910 | 5,778,989 | +11,256 | 20.30% | 132,395,590 |
| 2022-10-28 | 2022-10-26 | 22.860 | 5,767,733 | +9,890 | 20.26% | 131,850,773 |
| 2022-10-27 | 2022-10-25 | 22.922 | 5,757,843 | -15,196 | 20.23% | 131,982,752 |
| 2022-10-26 | 2022-10-24 | 22.984 | 5,773,039 | +42,774 | 20.87% | 132,690,089 |
| 2022-10-25 | 2022-10-21 | 23.818 | 5,730,265 | -7,960 | 20.72% | 136,482,042 |
| 2022-10-24 | 2022-10-20 | 23.631 | 5,738,225 | +8,924 | 20.75% | 135,601,096 |
| 2022-10-21 | 2022-10-19 | 23.743 | 5,729,301 | +13,588 | 20.71% | 136,031,534 |
| 2022-10-20 | 2022-10-18 | 23.942 | 5,715,713 | +3,779 | 20.67% | 136,846,336 |
| 2022-10-19 | 2022-10-17 | 23.693 | 5,711,934 | +7,880 | 20.65% | 135,335,019 |
| 2022-10-18 | 2022-10-14 | 23.631 | 5,704,054 | +8,281 | 20.62% | 134,793,595 |
| 2022-10-17 | 2022-10-13 | 23.494 | 5,695,773 | +1,689 | 20.59% | 133,818,654 |
| 2022-10-14 | 2022-10-12 | 23.581 | 5,694,084 | +18,814 | 20.59% | 134,274,712 |
| 2022-10-13 | 2022-10-11 | 23.693 | 5,675,270 | -16,161 | 20.52% | 134,466,325 |
| 2022-10-12 | 2022-10-10 | 23.917 | 5,691,431 | +6,191 | 20.58% | 136,123,399 |
| 2022-10-11 | 2022-10-07 | 24.390 | 5,685,240 | +47,276 | 20.56% | 138,662,308 |
| 2022-10-10 | 2022-10-06 | 24.726 | 5,637,964 | +7,397 | 20.38% | 139,402,546 |
| 2022-10-07 | 2022-10-05 | 24.950 | 5,630,567 | +3,216 | 20.36% | 140,480,190 |
| 2022-10-06 | 2022-10-03 | 24.054 | 5,627,351 | +29,910 | 20.35% | 135,360,672 |
| 2022-10-05 | 2022-09-30 | 24.191 | 5,597,441 | -1,126 | 20.60% | 135,407,013 |
| 2022-10-03 | 2022-09-29 | 23.880 | 5,598,567 | +36,985 | 20.60% | 133,693,452 |
| 2022-09-30 | 2022-09-28 | 24.253 | 5,561,582 | +14,955 | 20.47% | 134,885,412 |
| 2022-09-29 | 2022-09-27 | 25.124 | 5,546,627 | -11,015 | 20.41% | 139,351,728 |
| 2022-09-28 | 2022-09-26 | 24.999 | 5,557,642 | -12,060 | 20.45% | 138,937,235 |
| 2022-09-27 | 2022-09-23 | 29.810 | 5,569,702 | +107,096 | 20.49% | 166,032,566 |
| 2022-09-26 | 2022-09-22 | 29.783 | 5,462,606 | +485,792 | 20.34% | 162,694,386 |
| 2022-09-23 | 2022-09-21 | 30.210 | 4,976,814 | +46,280 | 20.23% | 150,349,102 |
| 2022-09-22 | 2022-09-20 | 30.423 | 4,930,534 | +30,904 | 20.93% | 150,002,715 |
| 2022-09-21 | 2022-09-19 | 30.237 | 4,899,630 | +111,237 | 20.80% | 148,148,022 |
| 2022-09-20 | 2022-09-16 | 30.557 | 4,788,393 | +57,157 | 20.73% | 146,316,708 |
| 2022-09-19 | 2022-09-15 | 30.903 | 4,731,236 | +85,285 | 20.89% | 146,210,164 |
| 2022-09-16 | 2022-09-14 | 30.823 | 4,645,951 | +35,929 | 21.07% | 143,202,954 |
| 2022-09-15 | 2022-09-13 | 31.196 | 4,610,022 | +13,576 | 20.90% | 143,816,388 |
| 2022-09-14 | 2022-09-09 | 31.036 | 4,596,446 | +34,804 | 20.84% | 142,657,517 |
| 2022-09-13 | 2022-09-08 | 30.423 | 4,561,642 | +28,953 | 20.69% | 138,779,833 |
| 2022-09-09 | 2022-09-07 | 30.610 | 4,532,689 | +44,630 | 20.55% | 138,744,996 |
| 2022-09-08 | 2022-09-06 | 30.877 | 4,488,059 | +14,252 | 20.78% | 138,575,558 |
| 2022-09-07 | 2022-09-05 | 30.743 | 4,473,807 | +16,052 | 20.71% | 137,539,066 |
| 2022-09-06 | 2022-09-02 | 30.770 | 4,457,755 | +30,078 | 21.07% | 137,164,436 |
| 2022-09-05 | 2022-09-01 | 30.930 | 4,427,677 | +5,701 | 20.93% | 136,947,289 |
| 2022-09-02 | 2022-08-31 | 31.063 | 4,421,976 | +15,377 | 21.21% | 137,360,488 |
| 2022-09-01 | 2022-08-30 | 31.170 | 4,406,599 | +5,325 | 21.13% | 137,352,814 |
| 2022-08-31 | 2022-08-29 | 31.196 | 4,401,274 | +5,851 | 21.11% | 137,304,189 |
| 2022-08-30 | 2022-08-26 | 31.490 | 4,395,423 | +75 | 21.08% | 138,410,836 |
| 2022-08-29 | 2022-08-25 | 31.330 | 4,395,348 | +10,651 | 21.39% | 137,705,298 |
| 2022-08-26 | 2022-08-24 | 30.983 | 4,384,697 | +10,501 | 21.33% | 135,851,749 |
| 2022-08-25 | 2022-08-23 | 31.250 | 4,374,196 | +16,052 | 21.28% | 136,692,715 |
| 2022-08-24 | 2022-08-22 | 31.543 | 4,358,144 | +4,201 | 21.21% | 137,469,337 |
| 2022-08-23 | 2022-08-19 | 31.516 | 4,353,943 | +1,050 | 21.18% | 137,220,733 |
| 2022-08-22 | 2022-08-18 | 31.436 | 4,352,893 | +15,151 | 21.18% | 136,839,448 |
| 2022-08-19 | 2022-08-17 | 31.650 | 4,337,742 | +6,151 | 21.42% | 137,288,435 |
| 2022-08-18 | 2022-08-16 | 31.463 | 4,331,591 | +3,601 | 21.39% | 136,285,285 |
| 2022-08-17 | 2022-08-15 | 31.356 | 4,327,990 | +64,207 | 21.37% | 135,710,387 |
| 2022-08-16 | 2022-08-12 | 31.730 | 4,263,783 | +1,800 | 21.05% | 135,288,715 |
| 2022-08-15 | 2022-08-11 | 31.356 | 4,261,983 | +1,125 | 21.04% | 133,640,642 |
| 2022-08-12 | 2022-08-10 | 31.063 | 4,260,858 | +8,701 | 21.04% | 132,355,656 |
| 2022-08-11 | 2022-08-09 | 31.463 | 4,252,157 | +3,376 | 21.00% | 133,786,045 |
| 2022-08-10 | 2022-08-08 | 31.383 | 4,248,781 | +15,526 | 20.98% | 133,339,962 |
| 2022-08-09 | 2022-08-05 | 31.276 | 4,233,255 | +1,650 | 20.90% | 132,401,212 |
| 2022-08-08 | 2022-08-04 | 30.823 | 4,231,605 | +14,627 | 20.89% | 130,431,495 |
| 2022-08-05 | 2022-08-03 | 30.690 | 4,216,978 | +58,207 | 20.82% | 129,418,445 |
| 2022-08-04 | 2022-08-02 | 30.770 | 4,158,771 | +108,837 | 20.53% | 127,964,744 |
| 2022-08-03 | 2022-08-01 | 31.543 | 4,049,934 | +66,008 | 20.77% | 127,747,441 |
| 2022-08-02 | 2022-07-29 | 31.836 | 3,983,926 | +26,928 | 20.75% | 126,833,830 |
| 2022-08-01 | 2022-07-28 | 32.076 | 3,956,998 | +4,950 | 20.61% | 126,926,112 |
| 2022-07-29 | 2022-07-27 | 31.943 | 3,952,048 | +8,476 | 20.58% | 126,240,454 |
| 2022-07-28 | 2022-07-26 | 32.103 | 3,943,572 | +4,576 | 20.54% | 126,600,604 |
| 2022-07-27 | 2022-07-25 | 31.836 | 3,938,996 | +2,850 | 20.51% | 125,403,421 |
| 2022-07-26 | 2022-07-22 | 31.863 | 3,936,146 | +25,803 | 20.82% | 125,417,639 |
| 2022-07-22 | 2022-07-20 | 32.290 | 3,910,343 | +6,976 | 21.02% | 126,263,701 |
| 2022-07-21 | 2022-07-19 | 32.290 | 3,903,367 | -7,801 | 20.98% | 126,038,448 |
| 2022-07-20 | 2022-07-18 | 32.343 | 3,911,168 | +7,801 | 21.03% | 126,498,912 |
| 2022-07-19 | 2022-07-15 | 31.756 | 3,903,367 | +30,753 | 20.98% | 123,956,888 |
| 2022-07-18 | 2022-07-14 | 32.183 | 3,872,614 | +63,532 | 20.82% | 124,632,412 |
| 2022-07-15 | 2022-07-13 | 32.610 | 3,809,082 | +7,576 | 20.81% | 124,212,784 |
| 2022-07-14 | 2022-07-12 | 32.690 | 3,801,506 | +10,576 | 21.12% | 124,269,820 |
| 2022-07-13 | 2022-07-11 | 32.743 | 3,790,930 | +24,678 | 21.06% | 124,126,254 |
| 2022-07-12 | 2022-07-08 | 33.170 | 3,766,252 | -450 | 20.92% | 124,924,976 |
| 2022-07-11 | 2022-07-07 | 32.983 | 3,766,702 | -300 | 20.92% | 124,236,864 |
| 2022-07-08 | 2022-07-06 | 32.903 | 3,767,002 | +32,554 | 20.93% | 123,945,433 |
| 2022-07-07 | 2022-07-05 | 33.250 | 3,734,448 | +3,000 | 21.10% | 124,168,772 |
| 2022-07-06 | 2022-07-04 | 33.250 | 3,731,448 | +7,426 | 21.08% | 124,069,024 |
| 2022-07-05 | 2022-06-30 | 33.330 | 3,724,022 | +2,925 | 21.04% | 124,120,000 |
| 2022-07-04 | 2022-06-29 | 33.276 | 3,721,097 | +2,626 | 21.02% | 123,824,076 |
| 2022-06-30 | 2022-06-28 | 33.490 | 3,718,471 | -1,576 | 21.01% | 124,529,876 |
| 2022-06-29 | 2022-06-27 | 33.223 | 3,720,047 | +7,651 | 21.01% | 123,590,755 |
| 2022-06-28 | 2022-06-24 | 32.850 | 3,712,396 | +12,827 | 20.97% | 121,950,763 |
| 2022-06-27 | 2022-06-23 | 32.876 | 3,699,569 | +32,178 | 20.90% | 121,628,045 |
| 2022-06-24 | 2022-06-22 | 32.636 | 3,667,391 | +20,028 | 21.07% | 119,690,078 |
| 2022-06-23 | 2022-06-21 | 33.010 | 3,647,363 | +10,126 | 20.96% | 120,397,966 |
| 2022-06-22 | 2022-06-20 | 32.663 | 3,637,237 | +20,927 | 20.90% | 118,802,945 |
| 2022-06-21 | 2022-06-17 | 32.823 | 3,616,310 | +6,676 | 20.78% | 118,697,951 |
| 2022-06-20 | 2022-06-16 | 32.743 | 3,609,634 | +26,628 | 21.11% | 118,190,087 |
| 2022-06-17 | 2022-06-15 | 33.116 | 3,583,006 | +42,980 | 20.95% | 118,655,712 |
| 2022-06-15 | 2022-06-13 | 33.596 | 3,540,026 | +11,026 | 21.26% | 118,931,395 |
| 2022-06-14 | 2022-06-10 | 34.103 | 3,529,000 | +3,451 | 21.19% | 120,348,788 |
| 2022-06-13 | 2022-06-09 | 34.396 | 3,525,549 | -8,326 | 21.17% | 121,265,143 |
| 2022-06-10 | 2022-06-08 | 34.183 | 3,533,875 | -3,151 | 21.22% | 120,797,717 |
| 2022-06-09 | 2022-06-07 | 34.076 | 3,537,026 | -675 | 21.24% | 120,528,187 |
| 2022-06-08 | 2022-06-06 | 34.316 | 3,537,701 | +10,276 | 21.25% | 121,400,140 |
| 2022-06-07 | 2022-06-02 | 34.449 | 3,527,425 | +900 | 21.18% | 121,517,778 |
| 2022-06-06 | 2022-06-01 | 34.716 | 3,526,525 | -10,351 | 21.18% | 122,427,074 |
| 2022-06-02 | 2022-05-31 | 34.503 | 3,536,876 | +1,950 | 21.24% | 122,031,972 |
| 2022-06-01 | 2022-05-30 | 34.236 | 3,534,926 | +40,130 | 21.23% | 121,022,151 |
| 2022-05-31 | 2022-05-27 | 34.289 | 3,494,796 | +2,850 | 20.99% | 119,834,624 |
| 2022-05-30 | 2022-05-26 | 34.129 | 3,491,946 | +1,500 | 20.97% | 119,178,251 |
| 2022-05-27 | 2022-05-25 | 34.236 | 3,490,446 | -3,225 | 20.96% | 119,499,329 |
| 2022-05-26 | 2022-05-24 | 33.889 | 3,493,671 | +2,625 | 20.98% | 118,398,738 |
| 2022-05-25 | 2022-05-23 | 34.263 | 3,491,046 | +1,628 | 20.96% | 119,612,954 |
| 2022-05-24 | 2022-05-20 | 34.289 | 3,489,418 | +975 | 20.96% | 119,650,215 |
| 2022-05-23 | 2022-05-19 | 33.889 | 3,488,443 | -5,325 | 20.95% | 118,221,564 |
| 2022-05-20 | 2022-05-18 | 33.783 | 3,493,768 | +5,100 | 20.98% | 118,029,399 |
| 2022-05-19 | 2022-05-17 | 33.650 | 3,488,668 | +2,926 | 20.95% | 117,392,003 |
| 2022-05-18 | 2022-05-16 | 33.330 | 3,485,742 | -1,576 | 20.93% | 116,178,234 |
| 2022-05-17 | 2022-05-13 | 33.170 | 3,487,318 | +8,626 | 20.94% | 115,672,854 |
| 2022-05-16 | 2022-05-12 | 32.556 | 3,478,692 | +26,028 | 20.89% | 113,253,377 |
| 2022-05-13 | 2022-05-11 | 33.143 | 3,452,664 | +10,351 | 21.11% | 114,431,335 |
| 2022-05-12 | 2022-05-10 | 33.143 | 3,442,313 | +42,230 | 21.05% | 114,088,272 |
| 2022-05-11 | 2022-05-06 | 33.356 | 3,400,083 | +18,677 | 20.79% | 113,413,916 |
| 2022-05-10 | 2022-05-05 | 34.076 | 3,381,406 | +7,951 | 20.68% | 115,225,258 |
| 2022-05-06 | 2022-05-04 | 34.369 | 3,373,455 | +3,901 | 20.63% | 115,943,754 |
| 2022-05-05 | 2022-05-03 | 34.423 | 3,369,554 | +7,426 | 20.61% | 115,989,368 |
| 2022-05-04 | 2022-04-29 | 34.289 | 3,362,128 | +19,052 | 20.56% | 115,285,511 |
| 2022-05-03 | 2022-04-28 | 34.076 | 3,343,076 | -9,151 | 20.44% | 113,919,120 |
| 2022-04-29 | 2022-04-27 | 33.303 | 3,352,227 | +25,878 | 20.50% | 111,638,856 |
| 2022-04-28 | 2022-04-26 | 33.010 | 3,326,349 | +18,377 | 20.34% | 109,801,425 |
| 2022-04-27 | 2022-04-25 | 33.330 | 3,307,972 | +35,029 | 20.23% | 110,253,239 |
| 2022-04-26 | 2022-04-22 | 34.369 | 3,272,943 | +6,600 | 20.02% | 112,489,213 |
| 2022-04-25 | 2022-04-21 | 33.996 | 3,266,343 | +32,104 | 19.98% | 111,043,078 |
| 2022-04-22 | 2022-04-20 | 34.476 | 3,234,239 | +67,058 | 19.78% | 111,503,924 |
| 2022-04-21 | 2022-04-19 | 35.143 | 3,167,181 | +450 | 19.37% | 111,303,241 |
| 2022-04-20 | 2022-04-14 | 35.329 | 3,166,731 | -3,676 | 19.37% | 111,878,483 |
| 2022-04-19 | 2022-04-13 | 34.636 | 3,170,407 | +4,501 | 19.39% | 109,810,454 |
| 2022-04-14 | 2022-04-12 | 34.743 | 3,165,906 | +25,428 | 19.36% | 109,992,215 |
| 2022-04-13 | 2022-04-11 | 34.956 | 3,140,478 | +27,303 | 19.21% | 109,778,670 |
| 2022-04-12 | 2022-04-08 | 35.596 | 3,113,175 | -7,651 | 19.04% | 110,816,471 |
| 2022-04-11 | 2022-04-07 | 35.143 | 3,120,826 | +14,326 | 19.09% | 109,674,202 |
| 2022-04-08 | 2022-04-06 | 35.729 | 3,106,500 | +2,176 | 19.00% | 110,993,021 |
| 2022-04-07 | 2022-04-04 | 35.543 | 3,104,324 | -12,602 | 18.98% | 110,335,866 |
| 2022-04-06 | 2022-04-01 | 34.983 | 3,116,926 | -1,500 | 19.06% | 109,038,494 |
| 2022-04-04 | 2022-03-31 | 34.716 | 3,118,426 | -20,327 | 19.07% | 108,259,482 |
| 2022-04-01 | 2022-03-30 | 34.876 | 3,138,753 | +3,300 | 19.20% | 109,467,299 |
| 2022-03-31 | 2022-03-29 | 34.263 | 3,135,453 | +19,802 | 19.17% | 107,429,348 |
| 2022-03-30 | 2022-03-28 | 34.556 | 3,115,651 | -900 | 19.05% | 107,664,697 |
| 2022-03-29 | 2022-03-25 | 34.103 | 3,116,551 | +12,152 | 19.06% | 106,283,121 |
| 2022-03-28 | 2022-03-24 | 34.650 | 3,104,399 | +13,426 | 18.98% | 107,567,527 |
| 2022-03-25 | 2022-03-23 | 34.596 | 3,090,973 | +20,682 | 18.90% | 106,936,778 |
| 2022-03-24 | 2022-03-22 | 34.704 | 3,070,291 | +40,407 | 18.86% | 106,550,112 |
| 2022-03-23 | 2022-03-21 | 33.820 | 3,029,884 | +38,614 | 18.61% | 102,470,469 |
| 2022-03-22 | 2022-03-18 | 34.463 | 2,991,270 | -3,137 | 18.37% | 103,086,913 |
| 2022-03-21 | 2022-03-17 | 33.847 | 2,994,407 | -35,627 | 18.39% | 101,350,822 |
| 2022-03-18 | 2022-03-16 | 31.946 | 3,030,034 | +18,449 | 18.61% | 96,795,979 |
| 2022-03-17 | 2022-03-15 | 31.196 | 3,011,585 | +225,115 | 19.02% | 93,948,624 |
| 2022-03-16 | 2022-03-14 | 32.802 | 2,786,470 | +123,013 | 18.47% | 91,402,870 |
| 2022-03-15 | 2022-03-11 | 34.034 | 2,663,457 | +64,308 | 20.26% | 90,648,498 |
| 2022-03-14 | 2022-03-10 | 34.463 | 2,599,149 | +15,685 | 19.77% | 89,573,407 |
| 2022-03-11 | 2022-03-09 | 33.981 | 2,583,464 | +114,723 | 19.65% | 87,787,647 |
| 2022-03-10 | 2022-03-08 | 34.007 | 2,468,741 | +42,872 | 19.44% | 83,955,397 |
| 2022-03-09 | 2022-03-07 | 34.730 | 2,425,869 | +47,279 | 19.80% | 84,251,316 |
| 2022-03-08 | 2022-03-04 | 35.186 | 2,378,590 | +36,150 | 19.42% | 83,692,073 |
| 2022-03-07 | 2022-03-03 | 35.427 | 2,342,440 | -5,004 | 19.12% | 82,984,636 |
| 2022-03-04 | 2022-03-02 | 34.864 | 2,347,444 | +6,722 | 19.16% | 81,841,880 |
| 2022-03-03 | 2022-03-01 | 35.373 | 2,340,722 | +8,589 | 19.83% | 82,798,415 |
| 2022-03-02 | 2022-02-28 | 35.319 | 2,332,133 | +26,664 | 20.54% | 82,369,699 |
| 2022-03-01 | 2022-02-25 | 35.105 | 2,305,469 | +23,975 | 20.31% | 80,934,064 |
| 2022-02-28 | 2022-02-24 | 35.319 | 2,281,494 | +10,382 | 20.10% | 80,581,157 |
| 2022-02-25 | 2022-02-23 | 36.016 | 2,271,112 | +21,810 | 20.00% | 81,795,650 |
| 2022-02-24 | 2022-02-22 | 36.096 | 2,249,302 | +22,855 | 19.81% | 81,190,840 |
| 2022-02-23 | 2022-02-21 | 36.498 | 2,226,447 | +523 | 20.42% | 81,260,144 |
| 2022-02-22 | 2022-02-18 | 36.578 | 2,225,924 | -2,166 | 20.41% | 81,419,870 |
| 2022-02-21 | 2022-02-17 | 36.524 | 2,228,090 | +6,274 | 20.43% | 81,379,772 |
| 2022-02-18 | 2022-02-16 | 36.391 | 2,221,816 | +31,817 | 21.87% | 80,853,145 |
| 2022-02-17 | 2022-02-15 | 35.935 | 2,189,999 | +19,494 | 21.56% | 78,698,382 |
| 2022-02-16 | 2022-02-14 | 36.337 | 2,170,505 | +8,366 | 21.37% | 78,869,667 |
| 2022-02-15 | 2022-02-11 | 37.247 | 2,162,139 | -9,038 | 21.29% | 80,534,156 |
| 2022-02-14 | 2022-02-10 | 37.033 | 2,171,177 | -7,768 | 21.37% | 80,405,690 |
| 2022-02-11 | 2022-02-09 | 36.391 | 2,178,945 | -7,469 | 21.45% | 79,293,045 |
| 2022-02-10 | 2022-02-08 | 36.069 | 2,186,414 | -2,240 | 21.52% | 78,862,287 |
| 2022-02-09 | 2022-02-07 | 35.882 | 2,188,654 | -3,585 | 21.55% | 78,532,836 |
| 2022-02-08 | 2022-02-04 | 35.507 | 2,192,239 | -1,793 | 21.58% | 77,839,636 |
| 2022-02-07 | 2022-01-31 | 34.918 | 2,194,032 | +95,528 | 21.60% | 76,610,786 |
| 2022-02-04 | 2022-01-27 | 35.319 | 2,098,504 | +39,810 | 21.29% | 74,118,047 |
| 2022-01-28 | 2022-01-26 | 35.855 | 2,058,694 | +7,693 | 22.23% | 73,814,511 |
| 2022-01-27 | 2022-01-25 | 35.748 | 2,051,001 | +26,440 | 22.15% | 73,318,996 |
| 2022-01-26 | 2022-01-24 | 36.471 | 2,024,561 | +19,419 | 21.86% | 73,837,561 |
| 2022-01-25 | 2022-01-21 | 36.417 | 2,005,142 | +11,054 | 21.65% | 73,021,948 |
| 2022-01-24 | 2022-01-20 | 36.257 | 1,994,088 | -20,987 | 22.25% | 72,299,011 |
| 2022-01-21 | 2022-01-19 | 35.855 | 2,015,075 | +24,274 | 23.26% | 72,250,551 |
| 2022-01-20 | 2022-01-18 | 35.239 | 1,990,801 | -2,913 | 22.98% | 70,154,109 |
| 2022-01-19 | 2022-01-17 | 34.891 | 1,993,714 | +35,926 | 23.01% | 69,562,734 |
| 2022-01-18 | 2022-01-14 | 35.212 | 1,957,788 | +373 | 22.60% | 68,938,334 |
| 2022-01-17 | 2022-01-13 | 35.480 | 1,957,415 | +20,614 | 23.40% | 69,449,346 |
| 2022-01-14 | 2022-01-12 | 35.346 | 1,936,801 | +17,254 | 23.15% | 68,458,646 |
| 2022-01-13 | 2022-01-11 | 35.212 | 1,919,547 | +4,108 | 22.95% | 67,591,779 |
| 2022-01-12 | 2022-01-10 | 34.998 | 1,915,439 | +22,481 | 22.90% | 67,036,801 |
| 2022-01-10 | 2022-01-06 | 34.302 | 1,892,958 | +8,590 | 23.47% | 64,932,105 |
| 2022-01-07 | 2022-01-05 | 34.623 | 1,884,368 | +149 | 23.36% | 65,242,954 |
| 2022-01-06 | 2022-01-04 | 34.704 | 1,884,219 | +5,527 | 23.36% | 65,389,159 |
| 2022-01-05 | 2022-01-03 | 34.784 | 1,878,692 | +5,452 | 23.29% | 65,348,272 |
| 2022-01-04 | 2021-12-31 | 34.382 | 1,873,240 | -3,137 | 23.22% | 64,406,221 |
| 2022-01-03 | 2021-12-29 | 34.355 | 1,876,377 | +1,494 | 23.70% | 64,463,834 |
| 2021-12-30 | 2021-12-28 | 34.704 | 1,874,883 | -3,212 | 23.68% | 65,065,166 |
| 2021-12-29 | 2021-12-24 | 34.570 | 1,878,095 | -16,357 | 23.72% | 64,925,181 |
| 2021-12-28 | 2021-12-22 | 33.552 | 1,894,452 | +8,216 | 23.93% | 63,562,950 |
| 2021-12-23 | 2021-12-21 | 33.552 | 1,886,236 | +747 | 23.82% | 63,287,286 |
| 2021-12-22 | 2021-12-20 | 33.284 | 1,885,489 | +38,241 | 23.82% | 62,757,336 |
| 2021-12-21 | 2021-12-17 | 33.927 | 1,847,248 | +21,660 | 23.33% | 62,671,659 |
| 2021-12-20 | 2021-12-16 | 34.141 | 1,825,588 | -747 | 23.06% | 62,327,876 |
| 2021-12-17 | 2021-12-15 | 33.606 | 1,826,335 | -30,622 | 23.07% | 61,375,287 |
| 2021-12-16 | 2021-12-14 | 33.552 | 1,856,957 | +22,705 | 23.45% | 62,304,912 |
| 2021-12-15 | 2021-12-13 | 34.114 | 1,834,252 | +2,241 | 23.17% | 62,574,559 |
| 2021-12-14 | 2021-12-10 | 34.061 | 1,832,011 | +25,619 | 23.14% | 62,399,996 |
| 2021-12-13 | 2021-12-09 | 34.516 | 1,806,392 | +4,033 | 22.82% | 62,349,689 |
| 2021-12-10 | 2021-12-08 | 33.954 | 1,802,359 | +7,170 | 22.77% | 61,196,971 |
| 2021-12-09 | 2021-12-07 | 33.820 | 1,795,189 | +9,784 | 22.67% | 60,713,169 |
| 2021-12-08 | 2021-12-06 | 33.552 | 1,785,405 | +8,440 | 22.55% | 59,904,188 |
| 2021-12-07 | 2021-12-03 | 33.740 | 1,776,965 | -8,888 | 22.44% | 59,954,086 |
| 2021-12-06 | 2021-12-02 | 33.204 | 1,785,853 | -3,137 | 22.56% | 59,297,552 |
| 2021-12-03 | 2021-12-01 | 33.043 | 1,788,990 | +7,469 | 22.60% | 59,114,285 |
| 2021-12-02 | 2021-11-30 | 32.642 | 1,781,521 | +21,586 | 22.50% | 58,151,915 |
| 2021-12-01 | 2021-11-29 | 32.883 | 1,759,935 | +8,215 | 22.23% | 57,871,450 |
| 2021-11-30 | 2021-11-26 | 32.856 | 1,751,720 | +31,519 | 22.13% | 57,554,412 |
| 2021-11-29 | 2021-11-25 | 33.606 | 1,720,201 | +3,810 | 23.03% | 57,808,579 |
| 2021-11-26 | 2021-11-24 | 33.472 | 1,716,391 | +971 | 22.98% | 57,450,738 |
| 2021-11-25 | 2021-11-23 | 33.204 | 1,715,420 | -3,361 | 22.97% | 56,958,891 |
| 2021-11-24 | 2021-11-22 | 32.963 | 1,718,781 | +5,825 | 23.01% | 56,656,269 |
| 2021-11-23 | 2021-11-19 | 33.231 | 1,712,956 | +1,942 | 22.93% | 56,922,945 |
| 2021-11-22 | 2021-11-18 | 32.936 | 1,711,014 | +2,092 | 22.91% | 56,354,428 |
| 2021-11-19 | 2021-11-17 | 33.070 | 1,708,922 | +10,979 | 22.88% | 56,514,328 |
| 2021-11-18 | 2021-11-16 | 33.070 | 1,697,943 | +3,959 | 22.73% | 56,151,251 |
| 2021-11-17 | 2021-11-15 | 33.017 | 1,693,984 | +14,265 | 22.68% | 55,929,605 |
| 2021-11-16 | 2021-11-12 | 33.525 | 1,679,719 | +971 | 22.49% | 56,313,217 |
| 2021-11-15 | 2021-11-11 | 33.606 | 1,678,748 | +2,017 | 22.48% | 56,415,521 |
| 2021-11-12 | 2021-11-10 | 33.150 | 1,676,731 | +6,722 | 22.45% | 55,584,462 |
| 2021-11-11 | 2021-11-09 | 32.829 | 1,670,009 | +9,859 | 23.79% | 54,825,002 |
| 2021-11-10 | 2021-11-08 | 32.829 | 1,660,150 | +3,212 | 23.65% | 54,501,339 |
| 2021-11-09 | 2021-11-05 | 32.561 | 1,656,938 | +28,680 | 23.60% | 53,952,206 |
| 2021-11-08 | 2021-11-04 | 33.258 | 1,628,258 | +16,806 | 23.19% | 54,151,961 |
| 2021-11-05 | 2021-11-03 | 33.284 | 1,611,452 | +3,211 | 22.95% | 53,636,184 |
| 2021-11-04 | 2021-11-02 | 33.150 | 1,608,241 | +27,187 | 24.47% | 53,313,985 |
| 2021-11-03 | 2021-11-01 | 33.606 | 1,581,054 | +20,988 | 24.05% | 53,132,445 |
| 2021-11-02 | 2021-10-29 | 33.900 | 1,560,066 | +61,694 | 23.74% | 52,886,649 |
| 2021-11-01 | 2021-10-28 | 33.847 | 1,498,372 | +58,108 | 22.80% | 50,714,961 |
| 2021-10-29 | 2021-10-27 | 34.114 | 1,440,264 | +15,984 | 23.52% | 49,133,862 |
| 2021-10-28 | 2021-10-26 | 34.195 | 1,424,280 | +42,200 | 23.26% | 48,702,992 |
| 2021-10-27 | 2021-10-25 | 34.757 | 1,382,080 | -4,855 | 23.72% | 48,037,151 |
| 2021-10-26 | 2021-10-22 | 34.945 | 1,386,935 | +3,809 | 23.81% | 48,465,868 |
| 2021-10-25 | 2021-10-21 | 34.837 | 1,383,126 | -2,390 | 23.74% | 48,184,617 |
| 2021-10-22 | 2021-10-20 | 34.436 | 1,385,516 | +49,071 | 23.78% | 47,711,370 |
| 2021-10-21 | 2021-10-19 | 34.730 | 1,336,445 | +4,706 | 22.94% | 46,415,223 |
| 2021-10-20 | 2021-10-18 | 34.596 | 1,331,739 | -3,884 | 22.86% | 46,073,479 |
| 2021-10-19 | 2021-10-15 | 34.463 | 1,335,623 | +29,651 | 24.17% | 46,029,028 |
| 2021-10-18 | 2021-10-12 | 34.543 | 1,305,972 | +27,337 | 23.63% | 45,112,090 |
| 2021-10-12 | 2021-10-08 | 34.891 | 1,278,635 | +6,124 | 24.46% | 44,612,892 |
| 2021-10-11 | 2021-10-07 | 35.427 | 1,272,511 | -746 | 24.34% | 45,080,711 |
| 2021-10-08 | 2021-10-06 | 35.025 | 1,273,257 | +1,195 | 24.35% | 44,595,721 |
| 2021-10-07 | 2021-10-05 | 34.811 | 1,272,062 | +7,618 | 24.33% | 44,281,365 |
| 2021-10-06 | 2021-10-04 | 34.811 | 1,264,444 | +9,710 | 24.18% | 44,016,177 |
| 2021-10-05 | 2021-09-30 | 34.971 | 1,254,734 | +4,406 | 24.00% | 43,879,757 |
| 2021-10-04 | 2021-09-29 | 34.704 | 1,250,328 | -12,622 | 23.91% | 43,390,867 |
| 2021-09-30 | 2021-09-28 | 34.998 | 1,262,950 | +5,079 | 24.16% | 44,200,900 |
| 2021-09-29 | 2021-09-27 | 34.114 | 1,257,871 | +20,166 | 24.06% | 42,911,619 |
| 2021-09-28 | 2021-09-24 | 34.463 | 1,237,705 | +29,054 | 23.67% | 42,654,520 |
| 2021-09-27 | 2021-09-23 | 34.891 | 1,208,651 | +14,565 | 23.12% | 42,171,078 |
| 2021-09-24 | 2021-09-21 | 38.628 | 1,194,086 | +35,851 | 24.22% | 46,125,273 |
| 2021-09-23 | 2021-09-20 | 37.572 | 1,158,235 | +101,680 | 26.74% | 43,516,917 |
| 2021-09-21 | 2021-09-17 | 38.914 | 1,056,555 | +11,069 | 26.00% | 41,114,358 |
| 2021-09-20 | 2021-09-16 | 39.256 | 1,045,486 | +19,474 | 25.73% | 41,041,806 |
| 2021-09-17 | 2021-09-15 | 40.255 | 1,026,012 | +19,195 | 27.12% | 41,302,572 |
| 2021-09-16 | 2021-09-14 | 41.569 | 1,006,817 | +2,521 | 26.62% | 41,852,120 |
| 2021-09-15 | 2021-09-13 | 41.455 | 1,004,296 | +7,566 | 29.87% | 41,632,635 |
| 2021-09-14 | 2021-09-10 | 40.884 | 996,730 | +140 | 29.64% | 40,749,857 |
| 2021-09-13 | 2021-09-09 | 40.541 | 996,590 | +140 | 29.64% | 40,402,702 |
| 2021-09-10 | 2021-09-08 | 40.741 | 996,450 | -2,381 | 29.63% | 40,596,167 |
| 2021-09-09 | 2021-09-07 | 40.655 | 998,831 | +3,012 | 29.70% | 40,607,621 |
| 2021-09-08 | 2021-09-06 | 40.826 | 995,819 | +9,457 | 29.62% | 40,655,751 |
| 2021-09-07 | 2021-09-03 | 41.055 | 986,362 | +862 | 29.33% | 40,494,940 |
| 2021-09-06 | 2021-09-02 | 40.541 | 985,500 | -1,191 | 29.31% | 39,953,103 |
| 2021-09-03 | 2021-09-01 | 40.370 | 986,691 | +5,744 | 29.34% | 39,832,368 |
| 2021-09-02 | 2021-08-31 | 39.970 | 980,947 | -6,585 | 29.17% | 39,208,400 |
| 2021-09-01 | 2021-08-30 | 39.399 | 987,532 | +2,522 | 29.37% | 38,907,722 |
| 2021-08-30 | 2021-08-26 | 39.142 | 985,010 | +700 | 29.29% | 38,555,260 |
| 2021-08-27 | 2021-08-25 | 39.399 | 984,310 | +3,643 | 29.27% | 38,780,779 |
| 2021-08-26 | 2021-08-24 | 38.942 | 980,667 | +1,471 | 29.16% | 38,189,281 |
| 2021-08-25 | 2021-08-23 | 38.799 | 979,196 | -350 | 29.12% | 37,992,217 |
| 2021-08-24 | 2021-08-20 | 38.257 | 979,546 | +5,674 | 29.13% | 37,474,442 |
| 2021-08-23 | 2021-08-19 | 38.685 | 973,872 | +49,738 | 28.96% | 37,674,433 |
| 2021-08-20 | 2021-08-18 | 39.342 | 924,134 | +10,438 | 27.48% | 36,357,140 |
| 2021-08-19 | 2021-08-17 | 39.228 | 913,696 | +68,371 | 28.35% | 35,842,146 |
| 2021-08-18 | 2021-08-16 | 39.456 | 845,325 | +700 | 27.42% | 33,353,184 |
| 2021-08-17 | 2021-08-13 | 39.370 | 844,625 | +701 | 27.40% | 33,253,223 |
| 2021-08-16 | 2021-08-12 | 39.113 | 843,924 | -701 | 27.38% | 33,008,778 |
| 2021-08-13 | 2021-08-11 | 39.485 | 844,625 | -1,190 | 27.40% | 33,349,679 |
| 2021-08-12 | 2021-08-10 | 38.799 | 845,815 | -1,472 | 27.44% | 32,817,114 |
| 2021-08-11 | 2021-08-09 | 38.714 | 847,287 | +351 | 27.49% | 32,801,657 |
| 2021-08-10 | 2021-08-06 | 38.257 | 846,936 | +840 | 27.48% | 32,401,188 |
| 2021-08-09 | 2021-08-05 | 38.542 | 846,096 | +2,102 | 27.45% | 32,610,613 |
| 2021-08-05 | 2021-08-03 | 38.514 | 843,994 | -701 | 27.38% | 32,505,500 |
| 2021-08-04 | 2021-08-02 | 38.057 | 844,695 | +421 | 27.40% | 32,146,642 |
| 2021-08-03 | 2021-07-30 | 37.458 | 844,274 | +6,374 | 27.39% | 31,624,436 |
| 2021-08-02 | 2021-07-29 | 37.886 | 837,900 | +71 | 28.48% | 31,744,512 |
| 2021-07-30 | 2021-07-28 | 37.829 | 837,829 | +3,292 | 28.48% | 31,693,982 |
| 2021-07-29 | 2021-07-27 | 37.686 | 834,537 | +12,960 | 28.36% | 31,450,320 |
| 2021-07-28 | 2021-07-26 | 38.828 | 821,577 | +630 | 27.92% | 31,900,150 |
| 2021-07-27 | 2021-07-23 | 39.684 | 820,947 | +12,119 | 27.90% | 32,578,829 |
| 2021-07-26 | 2021-07-22 | 39.770 | 808,828 | -1,050 | 27.49% | 32,167,169 |
| 2021-07-23 | 2021-07-21 | 39.171 | 809,878 | +2,241 | 27.53% | 31,723,366 |
| 2021-07-22 | 2021-07-20 | 39.028 | 807,637 | +1,681 | 27.45% | 31,520,295 |
| 2021-07-20 | 2021-07-16 | 40.113 | 805,956 | +351 | 27.39% | 32,329,069 |
| 2021-07-19 | 2021-07-15 | 39.827 | 805,605 | -981 | 27.38% | 32,084,990 |
| 2021-07-16 | 2021-07-14 | 39.742 | 806,586 | +5,604 | 27.41% | 32,054,976 |
| 2021-07-15 | 2021-07-13 | 39.941 | 800,982 | -280 | 27.22% | 31,992,341 |
| 2021-07-14 | 2021-07-12 | 39.542 | 801,262 | +1,191 | 27.23% | 31,683,260 |
| 2021-07-13 | 2021-07-09 | 40.227 | 800,071 | +5,884 | 27.19% | 32,184,374 |
| 2021-07-12 | 2021-07-08 | 39.742 | 794,187 | +8,547 | 29.83% | 31,562,221 |
| 2021-07-09 | 2021-07-07 | 40.255 | 785,640 | +5,254 | 29.51% | 31,626,290 |
| 2021-07-08 | 2021-07-06 | 40.569 | 780,386 | +2,662 | 29.32% | 31,659,868 |
| 2021-07-07 | 2021-07-05 | 40.598 | 777,724 | -4,414 | 29.22% | 31,574,076 |
| 2021-07-06 | 2021-07-02 | 40.627 | 782,138 | +12,260 | 29.38% | 31,775,605 |
| 2021-07-05 | 2021-06-30 | 40.741 | 769,878 | +5,324 | 28.92% | 31,365,443 |
| 2021-07-02 | 2021-06-29 | 40.769 | 764,554 | +6,585 | 28.72% | 31,170,367 |
| 2021-06-30 | 2021-06-28 | 40.969 | 757,969 | -631 | 28.47% | 31,053,381 |
| 2021-06-29 | 2021-06-25 | 41.198 | 758,600 | +1,681 | 28.50% | 31,252,496 |
| 2021-06-28 | 2021-06-24 | 41.112 | 756,919 | +5,675 | 28.43% | 31,118,413 |
| 2021-06-25 | 2021-06-23 | 40.912 | 751,244 | +12,189 | 28.22% | 30,734,967 |
| 2021-06-24 | 2021-06-22 | 41.283 | 739,055 | +1,541 | 27.76% | 30,510,589 |
| 2021-06-23 | 2021-06-21 | 40.912 | 737,514 | +700 | 29.24% | 30,173,244 |
| 2021-06-22 | 2021-06-18 | 40.826 | 736,814 | +12,540 | 29.22% | 30,081,498 |
| 2021-06-21 | 2021-06-17 | 41.198 | 724,274 | +5,464 | 28.72% | 29,838,348 |
| 2021-06-18 | 2021-06-16 | 41.169 | 718,810 | +34,326 | 28.50% | 29,592,722 |
| 2021-06-17 | 2021-06-15 | 41.968 | 684,484 | +1,961 | 27.14% | 28,726,729 |
| 2021-06-15 | 2021-06-10 | 42.511 | 682,523 | +2,382 | 28.66% | 29,014,663 |
| 2021-06-10 | 2021-06-08 | 42.311 | 680,141 | -4,764 | 28.56% | 28,777,476 |
| 2021-06-09 | 2021-06-07 | 42.425 | 684,905 | +981 | 28.76% | 29,057,262 |
| 2021-06-08 | 2021-06-04 | 42.482 | 683,924 | +4,834 | 28.71% | 29,054,695 |
| 2021-06-07 | 2021-06-03 | 42.454 | 679,090 | +3,853 | 28.51% | 28,829,947 |
| 2021-06-04 | 2021-06-02 | 42.539 | 675,237 | +700 | 28.35% | 28,724,207 |
| 2021-06-02 | 2021-05-31 | 42.625 | 674,537 | +4,203 | 28.32% | 28,752,203 |
| 2021-06-01 | 2021-05-28 | 42.882 | 670,334 | +1,331 | 28.14% | 28,745,292 |
| 2021-05-31 | 2021-05-27 | 42.911 | 669,003 | -2,101 | 28.09% | 28,707,316 |
| 2021-05-28 | 2021-05-26 | 42.768 | 671,104 | -911 | 28.18% | 28,701,671 |
| 2021-05-27 | 2021-05-25 | 42.282 | 672,015 | -70 | 28.21% | 28,414,471 |
| 2021-05-26 | 2021-05-24 | 42.197 | 672,085 | +420 | 28.22% | 28,359,867 |
| 2021-05-25 | 2021-05-21 | 42.254 | 671,665 | +701 | 28.20% | 28,380,496 |
| 2021-05-24 | 2021-05-20 | 42.026 | 670,964 | +350 | 28.17% | 28,197,628 |
| 2021-05-21 | 2021-05-18 | 42.111 | 670,614 | -490 | 28.16% | 28,240,357 |
| 2021-05-20 | 2021-05-17 | 41.683 | 671,104 | +560 | 28.18% | 27,973,592 |
| 2021-05-18 | 2021-05-14 | 41.455 | 670,544 | +4,904 | 28.15% | 27,797,097 |
| 2021-05-17 | 2021-05-13 | 41.455 | 665,640 | +350 | 27.95% | 27,593,804 |
| 2021-05-14 | 2021-05-12 | 41.968 | 665,290 | +140 | 27.93% | 27,921,187 |
| 2021-05-13 | 2021-05-11 | 42.340 | 665,150 | +5,745 | 27.93% | 28,162,181 |
| 2021-05-12 | 2021-05-10 | 42.654 | 659,405 | -15,132 | 27.69% | 28,126,026 |
| 2021-05-11 | 2021-05-07 | 42.054 | 674,537 | -490 | 28.32% | 28,367,043 |
| 2021-05-10 | 2021-05-06 | 41.654 | 675,027 | -3,153 | 28.34% | 28,117,842 |
| 2021-05-07 | 2021-05-05 | 41.597 | 678,180 | -5,534 | 28.47% | 28,210,454 |
| 2021-05-06 | 2021-05-04 | 41.512 | 683,714 | -420 | 28.71% | 28,382,093 |
| 2021-05-05 | 2021-05-03 | 41.140 | 684,134 | +1,821 | 28.72% | 28,145,612 |
| 2021-05-04 | 2021-04-30 | 41.455 | 682,313 | +140 | 28.65% | 28,284,976 |
| 2021-05-03 | 2021-04-29 | 41.911 | 682,173 | -1,751 | 28.64% | 28,590,788 |
| 2021-04-29 | 2021-04-27 | 41.654 | 683,924 | +3,503 | 28.71% | 28,488,441 |
| 2021-04-28 | 2021-04-26 | 41.654 | 680,421 | +700 | 28.57% | 28,342,526 |
| 2021-04-26 | 2021-04-22 | 41.940 | 679,721 | +9,948 | 28.54% | 28,507,428 |
| 2021-04-23 | 2021-04-21 | 42.054 | 669,773 | +1,401 | 28.12% | 28,166,697 |
| 2021-04-22 | 2021-04-20 | 42.539 | 668,372 | -1,401 | 28.06% | 28,432,174 |
| 2021-04-21 | 2021-04-19 | 42.539 | 669,773 | -1,681 | 28.12% | 28,491,771 |
| 2021-04-20 | 2021-04-16 | 42.254 | 671,454 | +2,451 | 28.19% | 28,371,580 |
| 2021-04-19 | 2021-04-15 | 41.654 | 669,003 | -1,331 | 28.09% | 27,866,916 |
| 2021-04-16 | 2021-04-14 | 42.083 | 670,334 | +981 | 28.14% | 28,209,428 |
| 2021-04-14 | 2021-04-12 | 41.483 | 669,353 | +2,382 | 28.10% | 27,766,835 |
| 2021-04-13 | 2021-04-09 | 41.769 | 666,971 | +280 | 28.00% | 27,858,442 |
| 2021-04-12 | 2021-04-08 | 41.797 | 666,691 | -2,732 | 27.99% | 27,865,781 |
| 2021-04-09 | 2021-04-07 | 41.654 | 669,423 | +4,273 | 28.11% | 27,884,410 |
| 2021-04-08 | 2021-04-01 | 41.455 | 665,150 | -2,802 | 27.93% | 27,573,491 |
| 2021-04-07 | 2021-03-31 | 41.455 | 667,952 | -70 | 28.04% | 27,689,647 |
| 2021-04-01 | 2021-03-30 | 41.911 | 668,022 | +420 | 28.05% | 27,997,701 |
| 2021-03-31 | 2021-03-29 | 41.742 | 667,602 | +4,904 | 28.03% | 27,867,060 |
| 2021-03-30 | 2021-03-26 | 40.880 | 662,698 | +4,564 | 27.82% | 27,090,820 |
| 2021-03-29 | 2021-03-25 | 40.765 | 658,134 | +696 | 27.82% | 26,828,566 |
| 2021-03-26 | 2021-03-24 | 40.506 | 657,438 | +3,478 | 27.79% | 26,630,094 |
| 2021-03-25 | 2021-03-23 | 41.110 | 653,960 | -695 | 27.65% | 26,884,015 |
| 2021-03-24 | 2021-03-22 | 41.685 | 654,655 | +695 | 27.68% | 27,288,986 |
| 2021-03-23 | 2021-03-19 | 41.225 | 653,960 | +3,827 | 27.65% | 26,959,215 |
| 2021-03-22 | 2021-03-18 | 41.915 | 650,133 | -58,643 | 27.49% | 27,250,008 |
| 2021-03-19 | 2021-03-17 | 41.627 | 708,776 | -69,362 | 29.96% | 29,504,242 |
| 2021-03-18 | 2021-03-16 | 41.685 | 778,138 | -61,082 | 32.90% | 32,436,316 |
| 2021-03-17 | 2021-03-15 | 41.886 | 839,220 | -2,783 | 35.48% | 35,151,372 |
| 2021-03-16 | 2021-03-12 | 41.685 | 842,003 | -209 | 35.60% | 35,098,499 |
| 2021-03-15 | 2021-03-11 | 42.030 | 842,212 | +11,897 | 35.61% | 35,397,753 |
| 2021-03-12 | 2021-03-10 | 40.966 | 830,315 | -6,957 | 35.10% | 34,014,544 |
| 2021-03-11 | 2021-03-09 | 40.995 | 837,272 | +1,252 | 35.40% | 34,323,613 |
| 2021-03-10 | 2021-03-08 | 41.023 | 836,020 | +1,113 | 35.34% | 34,296,322 |
| 2021-03-09 | 2021-03-05 | 41.225 | 834,907 | +70 | 35.30% | 34,418,676 |
| 2021-03-08 | 2021-03-04 | 40.678 | 834,837 | -450,606 | 35.29% | 33,959,793 |
| 2021-03-05 | 2021-03-03 | 41.110 | 1,285,443 | +835 | 54.34% | 52,844,010 |
| 2021-03-04 | 2021-03-02 | 40.362 | 1,284,608 | -33,812 | 46.16% | 51,849,507 |
| 2021-03-03 | 2021-03-01 | 40.765 | 1,318,420 | -308,828 | 47.38% | 53,744,857 |
| 2021-03-02 | 2021-02-26 | 40.535 | 1,627,248 | -1,183 | 58.48% | 65,959,865 |
| 2021-03-01 | 2021-02-25 | 41.426 | 1,628,431 | +487 | 53.20% | 67,459,054 |
| 2021-02-26 | 2021-02-24 | 40.103 | 1,627,944 | +8,000 | 53.18% | 65,286,077 |
| 2021-02-24 | 2021-02-22 | 40.678 | 1,619,944 | +1,879 | 52.92% | 65,896,651 |
| 2021-02-23 | 2021-02-19 | 40.563 | 1,618,065 | -139,836 | 52.86% | 65,634,152 |
| 2021-02-22 | 2021-02-18 | 40.391 | 1,757,901 | -1,322 | 57.43% | 71,003,154 |
| 2021-02-18 | 2021-02-16 | 40.132 | 1,759,223 | -18,506 | 54.97% | 70,601,384 |
| 2021-02-17 | 2021-02-11 | 38.953 | 1,777,729 | -2,713 | 55.55% | 69,248,721 |
| 2021-02-16 | 2021-02-09 | 38.608 | 1,780,442 | +348 | 55.63% | 68,740,193 |
| 2021-02-10 | 2021-02-08 | 38.551 | 1,780,094 | +4,174 | 58.15% | 68,624,409 |
| 2021-02-05 | 2021-02-03 | 38.350 | 1,775,920 | +278 | 58.02% | 68,106,118 |
| 2021-02-04 | 2021-02-02 | 38.379 | 1,775,642 | +974 | 58.01% | 68,146,503 |
| 2021-02-03 | 2021-02-01 | 37.919 | 1,774,668 | +1,113 | 57.98% | 67,292,834 |
| 2021-02-02 | 2021-01-29 | 37.085 | 1,773,555 | +7,027 | 57.94% | 65,772,034 |
| 2021-02-01 | 2021-01-28 | 37.660 | 1,766,528 | -417,212 | 57.71% | 66,527,120 |
| 2021-01-29 | 2021-01-27 | 38.235 | 2,183,740 | +5,635 | 71.34% | 83,494,808 |
| 2021-01-28 | 2021-01-26 | 38.235 | 2,178,105 | +139 | 62.62% | 83,279,355 |
| 2021-01-27 | 2021-01-25 | 38.580 | 2,177,966 | +4,870 | 62.61% | 84,025,385 |
| 2021-01-26 | 2021-01-22 | 38.608 | 2,173,096 | -696 | 62.47% | 83,899,974 |
| 2021-01-25 | 2021-01-21 | 39.442 | 2,173,792 | +11,827 | 62.49% | 85,739,116 |
| 2021-01-22 | 2021-01-20 | 39.241 | 2,161,965 | +696 | 62.15% | 84,837,568 |
| 2021-01-21 | 2021-01-19 | 39.068 | 2,161,269 | +1,809 | 62.13% | 84,437,464 |
| 2021-01-20 | 2021-01-18 | 38.350 | 2,159,460 | +8,348 | 62.08% | 82,814,788 |
| 2021-01-19 | 2021-01-15 | 38.034 | 2,151,112 | -1,113 | 61.84% | 81,814,404 |
| 2021-01-18 | 2021-01-14 | 38.292 | 2,152,225 | +835 | 61.87% | 82,413,583 |
| 2021-01-15 | 2021-01-13 | 38.321 | 2,151,390 | -70 | 61.85% | 82,443,457 |
| 2021-01-14 | 2021-01-12 | 37.861 | 2,151,460 | -835 | 61.85% | 81,456,539 |
| 2021-01-13 | 2021-01-11 | 37.229 | 2,152,295 | -487 | 61.87% | 80,126,923 |
| 2021-01-12 | 2021-01-08 | 37.229 | 2,152,782 | +1,392 | 61.89% | 80,145,054 |
| 2021-01-11 | 2021-01-07 | 36.970 | 2,151,390 | -4,522 | 61.85% | 79,536,599 |
| 2021-01-08 | 2021-01-06 | 37.114 | 2,155,912 | +2,504 | 61.98% | 80,013,667 |
| 2021-01-07 | 2021-01-05 | 36.711 | 2,153,408 | +1,044 | 61.91% | 79,054,049 |
| 2021-01-06 | 2021-01-04 | 36.826 | 2,152,364 | +14,401 | 61.88% | 79,263,227 |
| 2021-01-05 | 2020-12-31 | 36.826 | 2,137,963 | +2,574 | 61.46% | 78,732,894 |
| 2021-01-04 | 2020-12-29 | 36.337 | 2,135,389 | +22,054 | 61.39% | 77,594,507 |
| 2020-12-30 | 2020-12-28 | 36.309 | 2,113,335 | -70 | 60.75% | 76,732,367 |
| 2020-12-29 | 2020-12-24 | 35.964 | 2,113,405 | -348 | 60.76% | 76,005,836 |
| 2020-12-28 | 2020-12-22 | 35.705 | 2,113,753 | +2,992 | 60.77% | 75,471,457 |
| 2020-12-23 | 2020-12-21 | 36.021 | 2,110,761 | -70 | 60.68% | 76,032,108 |
| 2020-12-17 | 2020-12-15 | 36.050 | 2,110,831 | +696 | 60.68% | 76,095,312 |
| 2020-12-16 | 2020-12-14 | 36.079 | 2,110,135 | +70 | 60.66% | 76,130,883 |
| 2020-12-14 | 2020-12-10 | 35.935 | 2,110,065 | +69 | 60.66% | 75,825,058 |
| 2020-12-11 | 2020-12-09 | 36.050 | 2,109,996 | -348 | 60.66% | 76,065,210 |
| 2020-12-10 | 2020-12-08 | 35.820 | 2,110,344 | +696 | 60.67% | 75,592,411 |
| 2020-12-09 | 2020-12-07 | 36.107 | 2,109,648 | +3,478 | 60.65% | 76,173,961 |
| 2020-12-08 | 2020-12-04 | 36.510 | 2,106,170 | +11,340 | 60.55% | 76,896,052 |
| 2020-12-02 | 2020-11-30 | 36.539 | 2,094,830 | +627 | 60.22% | 76,542,252 |
| 2020-12-01 | 2020-11-27 | 36.970 | 2,094,203 | -696 | 60.20% | 77,422,403 |
| 2020-11-27 | 2020-11-25 | 36.826 | 2,094,899 | -1,044 | 60.22% | 77,147,014 |
| 2020-11-26 | 2020-11-24 | 36.682 | 2,095,943 | +1,113 | 60.25% | 76,884,190 |
| 2020-11-25 | 2020-11-23 | 36.309 | 2,094,830 | -1,808 | 60.22% | 76,060,476 |
| 2020-11-24 | 2020-11-20 | 36.050 | 2,096,638 | +69 | 60.27% | 75,583,655 |
| 2020-11-23 | 2020-11-19 | 36.510 | 2,096,569 | -626 | 60.27% | 76,545,521 |
| 2020-11-20 | 2020-11-18 | 36.309 | 2,097,195 | -2,992 | 60.29% | 76,146,346 |
| 2020-11-17 | 2020-11-13 | 35.849 | 2,100,187 | +5,705 | 60.38% | 75,288,964 |
| 2020-11-16 | 2020-11-12 | 36.222 | 2,094,482 | +13,914 | 60.21% | 75,867,204 |
| 2020-11-13 | 2020-11-11 | 36.941 | 2,080,568 | -765 | 59.81% | 76,858,507 |
| 2020-11-12 | 2020-11-10 | 36.165 | 2,081,333 | -27,480 | 59.83% | 75,271,247 |
| 2020-11-11 | 2020-11-09 | 35.504 | 2,108,813 | +139 | 60.62% | 74,870,706 |
| 2020-11-09 | 2020-11-05 | 34.296 | 2,108,674 | -904 | 60.62% | 72,319,729 |
| 2020-11-06 | 2020-11-04 | 33.923 | 2,109,578 | -1,948 | 60.65% | 71,562,334 |
| 2020-11-05 | 2020-11-03 | 33.808 | 2,111,526 | -348 | 60.70% | 71,385,607 |
| 2020-11-02 | 2020-10-29 | 33.290 | 2,111,874 | +974 | 60.71% | 70,304,555 |
| 2020-10-29 | 2020-10-27 | 33.865 | 2,110,900 | -70 | 60.68% | 71,485,812 |
| 2020-10-27 | 2020-10-22 | 33.894 | 2,110,970 | +139 | 60.69% | 71,548,868 |
| 2020-10-22 | 2020-10-20 | 33.290 | 2,110,831 | -695 | 60.68% | 70,269,834 |
| 2020-10-20 | 2020-10-16 | 33.520 | 2,111,526 | +2,295 | 60.70% | 70,778,587 |
| 2020-10-15 | 2020-10-12 | 33.578 | 2,109,231 | -556 | 60.64% | 70,822,930 |
| 2020-10-14 | 2020-10-09 | 34.699 | 2,109,787 | -27,828 | 60.65% | 73,207,029 |
| 2020-10-09 | 2020-10-07 | 36.820 | 2,137,615 | +2,783 | 61.45% | 78,706,319 |
| 2020-10-08 | 2020-10-06 | 36.517 | 2,134,832 | +107,970 | 61.37% | 77,957,437 |
| 2020-10-07 | 2020-10-05 | 35.972 | 2,026,862 | +859 | 61.37% | 72,910,010 |
| 2020-09-28 | 2020-09-24 | 35.851 | 2,026,003 | +528 | 61.35% | 72,633,726 |
| 2020-09-24 | 2020-09-22 | 36.668 | 2,025,475 | +727 | 61.33% | 74,270,709 |
| 2020-09-21 | 2020-09-17 | 37.365 | 2,024,748 | -1,784 | 61.31% | 75,654,136 |
| 2020-09-18 | 2020-09-16 | 37.546 | 2,026,532 | +66 | 61.36% | 76,088,967 |
| 2020-09-10 | 2020-09-08 | 37.092 | 2,026,466 | +991 | 61.36% | 75,166,088 |
| 2020-09-09 | 2020-09-07 | 36.759 | 2,025,475 | +991 | 61.33% | 74,454,699 |
| 2020-09-08 | 2020-09-04 | 36.820 | 2,024,484 | -595 | 61.30% | 74,540,871 |
| 2020-09-04 | 2020-09-02 | 36.941 | 2,025,079 | -6,340 | 61.32% | 74,808,051 |
| 2020-09-03 | 2020-09-01 | 37.153 | 2,031,419 | -1,322 | 61.51% | 75,472,826 |
| 2020-09-02 | 2020-08-31 | 37.334 | 2,032,741 | +397 | 61.55% | 75,891,242 |
| 2020-08-28 | 2020-08-26 | 37.728 | 2,032,344 | -1,321 | 61.54% | 76,676,415 |
| 2020-08-21 | 2020-08-19 | 37.456 | 2,033,665 | -66 | 61.58% | 76,172,052 |
| 2020-08-20 | 2020-08-18 | 37.395 | 2,033,731 | -3,303 | 61.58% | 76,051,364 |
| 2020-08-18 | 2020-08-14 | 37.213 | 2,037,034 | -1,057 | 61.68% | 75,804,799 |
| 2020-08-12 | 2020-08-10 | 36.335 | 2,038,091 | -264 | 61.71% | 74,054,483 |
| 2020-08-05 | 2020-08-03 | 35.881 | 2,038,355 | -1,387 | 61.72% | 73,138,275 |
| 2020-08-04 | 2020-07-31 | 36.063 | 2,039,742 | +1,982 | 61.76% | 73,558,614 |
| 2020-07-31 | 2020-07-29 | 36.093 | 2,037,760 | -925 | 57.13% | 73,548,840 |
| 2020-07-30 | 2020-07-28 | 35.911 | 2,038,685 | -1,189 | 57.16% | 73,211,846 |
| 2020-07-29 | 2020-07-27 | 35.760 | 2,039,874 | +132 | 57.19% | 72,945,714 |
| 2020-07-24 | 2020-07-22 | 36.759 | 2,039,742 | -396 | 57.19% | 74,979,142 |
| 2020-07-22 | 2020-07-20 | 36.820 | 2,040,138 | -1,586 | 57.20% | 75,117,246 |
| 2020-07-16 | 2020-07-14 | 37.062 | 2,041,724 | +2,709 | 57.24% | 75,670,219 |
| 2020-07-15 | 2020-07-13 | 37.728 | 2,039,015 | -4,228 | 57.17% | 76,928,099 |
| 2020-07-14 | 2020-07-10 | 37.183 | 2,043,243 | +1,321 | 57.29% | 75,973,988 |
| 2020-07-13 | 2020-07-09 | 38.031 | 2,041,922 | -25,760 | 57.25% | 77,656,056 |
| 2020-07-10 | 2020-07-08 | 38.152 | 2,067,682 | -2,708 | 57.97% | 78,886,163 |
| 2020-07-09 | 2020-07-07 | 37.910 | 2,070,390 | +595 | 58.05% | 78,487,958 |
| 2020-07-08 | 2020-07-06 | 38.788 | 2,069,795 | -5,483 | 58.03% | 80,282,891 |
| 2020-07-06 | 2020-07-02 | 36.335 | 2,075,278 | +991 | 62.84% | 75,405,681 |
| 2020-07-02 | 2020-06-29 | 35.245 | 2,074,287 | +1,255 | 62.81% | 73,108,583 |
| 2020-06-30 | 2020-06-26 | 35.820 | 2,073,032 | -2,642 | 62.77% | 74,256,981 |
| 2020-06-26 | 2020-06-23 | 36.002 | 2,075,674 | +660 | 62.85% | 74,728,719 |
| 2020-06-22 | 2020-06-18 | 36.214 | 2,075,014 | +595 | 62.83% | 75,144,768 |
| 2020-06-18 | 2020-06-16 | 35.851 | 2,074,419 | -198 | 62.81% | 74,369,476 |
| 2020-06-17 | 2020-06-15 | 35.124 | 2,074,617 | -264 | 62.82% | 72,868,941 |
| 2020-06-16 | 2020-06-12 | 35.730 | 2,074,881 | +924 | 62.83% | 74,134,735 |
| 2020-06-15 | 2020-06-11 | 35.942 | 2,073,957 | +2,510 | 62.80% | 74,541,307 |
| 2020-06-11 | 2020-06-09 | 36.880 | 2,071,447 | -594 | 62.72% | 76,395,478 |
| 2020-06-10 | 2020-06-08 | 36.547 | 2,072,041 | +66 | 62.74% | 75,727,244 |
| 2020-06-09 | 2020-06-05 | 36.305 | 2,071,975 | -1,321 | 62.74% | 75,222,928 |
| 2020-06-08 | 2020-06-04 | 35.639 | 2,073,296 | -727 | 62.78% | 73,889,770 |
| 2020-06-04 | 2020-06-02 | 35.215 | 2,074,023 | -20 | 62.80% | 73,036,478 |
| 2020-06-03 | 2020-06-01 | 35.003 | 2,074,043 | +3,303 | 62.80% | 72,597,578 |
| 2020-06-01 | 2020-05-28 | 34.216 | 2,070,740 | -2,180 | 62.70% | 70,851,746 |
| 2020-05-29 | 2020-05-27 | 34.216 | 2,072,920 | +661 | 62.77% | 70,926,336 |
| 2020-05-26 | 2020-05-22 | 34.140 | 2,072,259 | +7,926 | 62.75% | 70,746,853 |
| 2020-05-25 | 2020-05-21 | 35.730 | 2,064,333 | -1,321 | 62.51% | 73,757,859 |
| 2020-05-22 | 2020-05-20 | 36.032 | 2,065,654 | -66 | 62.55% | 74,430,524 |
| 2020-05-21 | 2020-05-19 | 35.881 | 2,065,720 | -66 | 62.55% | 74,120,159 |
| 2020-05-20 | 2020-05-18 | 35.578 | 2,065,786 | +859 | 62.55% | 73,497,021 |
| 2020-05-19 | 2020-05-15 | 35.578 | 2,064,927 | -1,454 | 62.52% | 73,466,459 |
| 2020-05-18 | 2020-05-14 | 35.654 | 2,066,381 | +1,321 | 62.57% | 73,674,612 |
| 2020-05-14 | 2020-05-12 | 36.335 | 2,065,060 | +6,672 | 62.53% | 75,034,408 |
| 2020-05-12 | 2020-05-08 | 36.032 | 2,058,388 | +330 | 62.33% | 74,168,713 |
| 2020-05-07 | 2020-05-05 | 35.957 | 2,058,058 | +132 | 62.32% | 74,001,030 |
| 2020-05-06 | 2020-05-04 | 35.200 | 2,057,926 | +6,803 | 62.31% | 72,438,468 |
| 2020-05-05 | 2020-04-29 | 36.487 | 2,051,123 | -4,623 | 62.11% | 74,838,537 |
| 2020-05-04 | 2020-04-28 | 36.335 | 2,055,746 | -4,954 | 62.25% | 74,695,982 |
| 2020-04-29 | 2020-04-27 | 35.730 | 2,060,700 | -3,303 | 62.40% | 73,628,053 |
| 2020-04-28 | 2020-04-24 | 35.427 | 2,064,003 | +3,303 | 62.50% | 73,121,102 |
| 2020-04-27 | 2020-04-23 | 35.578 | 2,060,700 | +2,774 | 62.40% | 73,316,070 |
| 2020-04-23 | 2020-04-21 | 36.032 | 2,057,926 | +396 | 55.64% | 74,152,066 |
| 2020-04-22 | 2020-04-20 | 36.335 | 2,057,530 | -1,321 | 55.63% | 74,760,804 |
| 2020-04-17 | 2020-04-15 | 36.032 | 2,058,851 | +4,426 | 55.66% | 74,185,396 |
| 2020-04-15 | 2020-04-09 | 36.260 | 2,054,425 | -66 | 55.54% | 74,492,466 |
| 2020-04-14 | 2020-04-08 | 35.578 | 2,054,491 | +66 | 55.54% | 73,095,165 |
| 2020-04-09 | 2020-04-07 | 35.730 | 2,054,425 | -14,532 | 55.54% | 73,403,850 |
| 2020-04-03 | 2020-04-01 | 35.048 | 2,068,957 | +3,963 | 55.93% | 72,513,523 |
| 2020-04-01 | 2020-03-30 | 34.443 | 2,064,994 | +661 | 55.83% | 71,124,093 |
| 2020-03-31 | 2020-03-27 | 35.578 | 2,064,333 | +991 | 55.81% | 73,445,326 |
| 2020-03-27 | 2020-03-25 | 34.746 | 2,063,342 | +396 | 55.78% | 71,691,960 |
| 2020-03-26 | 2020-03-24 | 33.156 | 2,062,946 | +1,321 | 55.77% | 68,398,806 |
| 2020-03-25 | 2020-03-23 | 33.020 | 2,061,625 | -1,321 | 55.74% | 68,075,845 |
| 2020-03-24 | 2020-03-20 | 33.781 | 2,062,946 | +11,049 | 55.77% | 69,689,038 |
| 2020-03-23 | 2020-03-19 | 33.020 | 2,051,897 | +9,792 | 55.76% | 67,754,622 |
| 2020-03-19 | 2020-03-17 | 35.683 | 2,042,105 | +4,008 | 55.49% | 72,869,292 |
| 2020-03-18 | 2020-03-16 | 35.760 | 2,038,097 | +1,578 | 55.38% | 72,881,340 |
| 2020-03-17 | 2020-03-13 | 37.129 | 2,036,519 | +5,257 | 55.34% | 75,613,950 |
| 2020-03-16 | 2020-03-12 | 38.422 | 2,031,262 | +14,326 | 55.20% | 78,046,056 |
| 2020-03-13 | 2020-03-11 | 39.107 | 2,016,936 | +3,746 | 54.81% | 78,876,726 |
| 2020-03-12 | 2020-03-10 | 38.803 | 2,013,190 | -1,183 | 54.70% | 78,117,544 |
| 2020-03-11 | 2020-03-09 | 39.564 | 2,014,373 | -526 | 54.74% | 79,696,064 |
| 2020-03-10 | 2020-03-06 | 40.477 | 2,014,899 | +723 | 54.75% | 81,556,495 |
| 2020-03-09 | 2020-03-05 | 41.390 | 2,014,176 | -131 | 54.73% | 83,366,190 |
| 2020-03-06 | 2020-03-04 | 41.085 | 2,014,307 | +526 | 54.73% | 82,758,586 |
| 2020-03-05 | 2020-03-03 | 40.781 | 2,013,781 | +788 | 54.72% | 82,124,109 |
| 2020-03-03 | 2020-02-28 | 40.781 | 2,012,993 | +2,432 | 54.70% | 82,091,973 |
| 2020-03-02 | 2020-02-27 | 41.161 | 2,010,561 | +460 | 54.63% | 82,757,652 |
| 2020-02-28 | 2020-02-26 | 41.085 | 2,010,101 | +263 | 54.62% | 82,585,781 |
| 2020-02-27 | 2020-02-25 | 41.238 | 2,009,838 | -1,315 | 54.61% | 82,880,809 |
| 2020-02-26 | 2020-02-24 | 41.694 | 2,011,153 | +986 | 54.65% | 83,853,136 |
| 2020-02-24 | 2020-02-20 | 42.683 | 2,010,167 | -263 | 54.62% | 85,800,267 |
| 2020-02-18 | 2020-02-14 | 42.455 | 2,010,430 | -7,097 | 54.63% | 85,352,608 |
| 2020-02-17 | 2020-02-13 | 42.227 | 2,017,527 | +2,366 | 54.82% | 85,193,405 |
| 2020-02-13 | 2020-02-11 | 41.770 | 2,015,161 | -3,615 | 54.76% | 84,173,567 |
| 2020-02-11 | 2020-02-07 | 41.466 | 2,018,776 | +657 | 54.86% | 83,710,180 |
| 2020-02-06 | 2020-02-04 | 40.629 | 2,018,119 | +2,038 | 54.84% | 81,993,923 |
| 2020-02-05 | 2020-02-03 | 39.944 | 2,016,081 | +197 | 54.78% | 80,530,597 |
| 2020-02-04 | 2020-01-31 | 40.248 | 2,015,884 | +525 | 54.78% | 81,136,235 |
| 2020-02-03 | 2020-01-30 | 40.325 | 2,015,359 | -8,674 | 54.76% | 81,268,441 |
| 2020-01-31 | 2020-01-29 | 41.770 | 2,024,033 | +1,577 | 55.00% | 84,544,152 |
| 2020-01-30 | 2020-01-24 | 42.911 | 2,022,456 | +132,091 | 54.96% | 86,786,430 |
| 2020-01-23 | 2020-01-21 | 43.596 | 1,890,365 | +394 | 51.37% | 82,412,659 |
| 2020-01-22 | 2020-01-20 | 44.966 | 1,889,971 | +329 | 51.36% | 84,983,822 |
| 2020-01-20 | 2020-01-16 | 44.814 | 1,889,642 | +1,051 | 51.35% | 84,681,485 |
| 2020-01-17 | 2020-01-15 | 44.737 | 1,888,591 | -1,117 | 51.32% | 84,490,695 |
| 2020-01-13 | 2020-01-09 | 44.205 | 1,889,708 | -18,729 | 51.35% | 83,534,230 |
| 2020-01-10 | 2020-01-08 | 43.900 | 1,908,437 | -7,098 | 51.86% | 83,781,336 |
| 2020-01-09 | 2020-01-07 | 44.129 | 1,915,535 | -10,843 | 52.05% | 84,530,167 |
| 2020-01-08 | 2020-01-06 | 43.977 | 1,926,378 | -329 | 52.35% | 84,715,521 |
| 2020-01-07 | 2020-01-03 | 44.737 | 1,926,707 | -328 | 52.35% | 86,195,906 |
| 2020-01-06 | 2020-01-02 | 44.585 | 1,927,035 | +2,431 | 52.36% | 85,917,347 |
| 2020-01-03 | 2019-12-31 | 44.281 | 1,924,604 | -1,445 | 52.30% | 85,223,234 |
| 2020-01-02 | 2019-12-27 | 44.433 | 1,926,049 | -12,158 | 52.34% | 85,580,303 |
| 2019-12-27 | 2019-12-20 | 43.748 | 1,938,207 | +1,643 | 52.67% | 84,793,320 |
| 2019-12-17 | 2019-12-13 | 43.368 | 1,936,564 | -2,695 | 52.62% | 83,984,734 |
| 2019-12-16 | 2019-12-12 | 42.607 | 1,939,259 | -3,943 | 52.70% | 82,626,143 |
| 2019-12-05 | 2019-12-03 | 41.390 | 1,943,202 | -1,314 | 52.80% | 80,428,596 |
| 2019-12-04 | 2019-12-02 | 41.161 | 1,944,516 | +66 | 52.84% | 80,039,142 |
| 2019-12-03 | 2019-11-29 | 41.466 | 1,944,450 | +1,643 | 52.84% | 80,628,192 |
| 2019-12-02 | 2019-11-28 | 42.151 | 1,942,807 | +131 | 52.79% | 81,890,413 |
| 2019-11-29 | 2019-11-27 | 42.455 | 1,942,676 | +263 | 52.79% | 82,476,118 |
| 2019-11-26 | 2019-11-22 | 41.922 | 1,942,413 | +329 | 52.78% | 81,430,446 |
| 2019-11-21 | 2019-11-19 | 42.074 | 1,942,084 | +1,445 | 52.77% | 81,712,177 |
| 2019-11-20 | 2019-11-18 | 41.542 | 1,940,639 | +2,366 | 52.73% | 80,617,818 |
| 2019-11-18 | 2019-11-14 | 41.466 | 1,938,273 | -21,423 | 52.67% | 80,372,058 |
| 2019-11-13 | 2019-11-11 | 41.314 | 1,959,696 | -6,244 | 53.25% | 80,962,177 |
| 2019-11-12 | 2019-11-08 | 42.911 | 1,965,940 | -131 | 53.42% | 84,361,249 |
| 2019-11-11 | 2019-11-07 | 42.911 | 1,966,071 | -657 | 53.42% | 84,366,871 |
| 2019-11-08 | 2019-11-06 | 42.683 | 1,966,728 | -197 | 53.44% | 83,946,154 |
| 2019-11-07 | 2019-11-05 | 42.379 | 1,966,925 | -1,709 | 53.45% | 83,355,956 |
| 2019-11-06 | 2019-11-04 | 41.922 | 1,968,634 | +329 | 53.49% | 82,529,691 |
| 2019-11-05 | 2019-11-01 | 41.466 | 1,968,305 | +460 | 53.48% | 81,617,359 |
| 2019-11-01 | 2019-10-30 | 41.161 | 1,967,845 | -1,118 | 53.47% | 80,999,398 |
| 2019-10-31 | 2019-10-29 | 41.314 | 1,968,963 | +329 | 53.50% | 81,345,030 |
| 2019-10-30 | 2019-10-28 | 41.390 | 1,968,634 | +6,309 | 53.49% | 81,481,220 |
| 2019-10-29 | 2019-10-25 | 41.161 | 1,962,325 | +460 | 53.32% | 80,772,187 |
| 2019-10-25 | 2019-10-23 | 40.781 | 1,961,865 | -3,943 | 53.31% | 80,006,919 |
| 2019-10-24 | 2019-10-22 | 41.009 | 1,965,808 | -1,314 | 53.42% | 80,616,419 |
| 2019-10-23 | 2019-10-21 | 40.781 | 1,967,122 | +460 | 53.45% | 80,221,305 |
| 2019-10-22 | 2019-10-18 | 40.781 | 1,966,662 | +262 | 53.44% | 80,202,546 |
| 2019-10-17 | 2019-10-15 | 40.553 | 1,966,400 | -3,417 | 53.43% | 79,743,026 |
| 2019-10-11 | 2019-10-09 | 39.259 | 1,969,817 | +131,434 | 53.53% | 77,333,777 |
| 2019-10-10 | 2019-10-08 | 39.412 | 1,838,383 | -526 | 49.95% | 72,453,504 |
| 2019-10-09 | 2019-10-04 | 39.183 | 1,838,909 | +5,520 | 51.82% | 72,054,500 |
| 2019-10-08 | 2019-10-03 | 39.640 | 1,833,389 | +197 | 51.66% | 72,675,158 |
| 2019-10-03 | 2019-09-30 | 39.868 | 1,833,192 | -65 | 51.66% | 73,085,779 |
| 2019-10-02 | 2019-09-27 | 39.564 | 1,833,257 | +3,811 | 51.66% | 72,530,444 |
| 2019-09-30 | 2019-09-26 | 39.792 | 1,829,446 | +329 | 51.55% | 72,797,242 |
| 2019-09-27 | 2019-09-25 | 40.020 | 1,829,117 | -39,693 | 51.54% | 73,201,650 |
| 2019-09-26 | 2019-09-24 | 40.705 | 1,868,810 | +657 | 52.66% | 76,069,852 |
| 2019-09-25 | 2019-09-23 | 40.248 | 1,868,153 | +8,017 | 52.64% | 75,190,289 |
| 2019-09-24 | 2019-09-20 | 40.705 | 1,860,136 | -65 | 52.42% | 75,716,777 |
| 2019-09-23 | 2019-09-19 | 40.705 | 1,860,201 | +8,149 | 52.42% | 75,719,423 |
| 2019-09-19 | 2019-09-17 | 41.085 | 1,852,052 | -986 | 52.19% | 76,092,276 |
| 2019-09-18 | 2019-09-16 | 41.694 | 1,853,038 | +657 | 52.22% | 77,260,680 |
| 2019-09-12 | 2019-09-10 | 40.553 | 1,852,381 | -1,906 | 52.20% | 75,119,237 |
| 2019-09-05 | 2019-09-03 | 38.575 | 1,854,287 | +657 | 52.25% | 71,528,407 |
| 2019-08-29 | 2019-08-27 | 38.422 | 1,853,630 | +920 | 52.23% | 71,221,000 |
| 2019-08-28 | 2019-08-26 | 38.499 | 1,852,710 | +3,089 | 52.21% | 71,326,613 |
| 2019-08-27 | 2019-08-23 | 39.716 | 1,849,621 | +920 | 52.12% | 73,459,318 |
| 2019-08-26 | 2019-08-22 | 39.259 | 1,848,701 | +4,338 | 52.10% | 72,578,839 |
| 2019-08-23 | 2019-08-21 | 39.564 | 1,844,363 | +65 | 51.97% | 72,969,838 |
| 2019-08-22 | 2019-08-20 | 39.564 | 1,844,298 | +1,709 | 51.97% | 72,967,267 |
| 2019-08-21 | 2019-08-19 | 39.640 | 1,842,589 | +591 | 51.92% | 73,039,844 |
| 2019-08-20 | 2019-08-16 | 39.183 | 1,841,998 | +657 | 51.91% | 72,175,537 |
| 2019-08-19 | 2019-08-15 | 38.270 | 1,841,341 | +1,512 | 51.89% | 70,468,633 |
| 2019-08-16 | 2019-08-14 | 38.803 | 1,839,829 | +2,694 | 51.85% | 71,390,640 |
| 2019-08-15 | 2019-08-13 | 39.107 | 1,837,135 | +1,578 | 51.77% | 71,845,212 |
| 2019-08-14 | 2019-08-12 | 40.781 | 1,835,557 | -9,989 | 51.72% | 74,855,946 |
| 2019-08-12 | 2019-08-08 | 40.172 | 1,845,546 | +1,314 | 54.01% | 74,139,975 |
| 2019-08-09 | 2019-08-07 | 39.868 | 1,844,232 | +8,017 | 53.97% | 73,525,922 |
| 2019-08-08 | 2019-08-06 | 39.868 | 1,836,215 | +3,483 | 53.73% | 73,206,300 |
| 2019-08-07 | 2019-08-05 | 40.096 | 1,832,732 | -8,871 | 53.63% | 73,485,765 |
| 2019-08-06 | 2019-08-02 | 41.085 | 1,841,603 | +328 | 53.89% | 75,662,975 |
| 2019-08-05 | 2019-08-01 | 41.998 | 1,841,275 | +4,600 | 53.88% | 77,330,599 |
| 2019-08-02 | 2019-07-31 | 42.531 | 1,836,675 | +5,915 | 53.75% | 78,115,598 |
| 2019-08-01 | 2019-07-30 | 42.835 | 1,830,760 | +6,572 | 53.57% | 78,421,194 |
| 2019-07-31 | 2019-07-29 | 42.911 | 1,824,188 | -1,578 | 53.38% | 78,278,472 |
| 2019-07-29 | 2019-07-25 | 43.672 | 1,825,766 | +658 | 53.43% | 79,735,303 |
| 2019-07-26 | 2019-07-24 | 43.672 | 1,825,108 | -526 | 53.41% | 79,706,566 |
| 2019-07-24 | 2019-07-22 | 43.444 | 1,825,634 | +66 | 53.42% | 79,312,833 |
| 2019-07-19 | 2019-07-17 | 43.900 | 1,825,568 | +4,383 | 53.42% | 80,143,345 |
| 2019-07-18 | 2019-07-16 | 44.053 | 1,821,185 | +7,492 | 53.29% | 80,228,056 |
| 2019-07-17 | 2019-07-15 | 43.977 | 1,813,693 | +197 | 53.07% | 79,760,020 |
| 2019-07-16 | 2019-07-12 | 44.053 | 1,813,496 | +131,434 | 53.07% | 79,889,335 |
| 2019-07-15 | 2019-07-11 | 44.433 | 1,682,062 | +5,389 | 49.22% | 74,739,207 |
| 2019-07-12 | 2019-07-10 | 44.129 | 1,676,673 | +13,143 | 49.06% | 73,989,485 |
| 2019-07-11 | 2019-07-09 | 44.737 | 1,663,530 | -6,834 | 52.74% | 74,422,046 |
| 2019-07-10 | 2019-07-08 | 45.346 | 1,670,364 | +2,628 | 52.95% | 75,744,486 |
| 2019-07-08 | 2019-07-04 | 45.574 | 1,667,736 | -66 | 52.87% | 76,005,980 |
| 2019-07-04 | 2019-07-02 | 45.422 | 1,667,802 | -1,511 | 52.87% | 75,755,202 |
| 2019-07-03 | 2019-06-28 | 45.042 | 1,669,313 | +1,906 | 52.92% | 75,188,794 |
| 2019-07-02 | 2019-06-27 | 44.737 | 1,667,407 | +197 | 52.86% | 74,595,493 |
| 2019-06-27 | 2019-06-25 | 43.977 | 1,667,210 | +1,380 | 52.85% | 73,318,198 |
| 2019-06-26 | 2019-06-24 | 44.661 | 1,665,830 | +2,103 | 52.81% | 74,398,199 |
| 2019-06-21 | 2019-06-19 | 44.433 | 1,663,727 | -132 | 52.74% | 73,924,526 |
| 2019-06-17 | 2019-06-13 | 43.140 | 1,663,859 | -3,877 | 52.75% | 71,778,308 |
| 2019-06-14 | 2019-06-12 | 43.900 | 1,667,736 | -2,563 | 52.87% | 73,214,442 |
| 2019-06-12 | 2019-06-10 | 43.748 | 1,670,299 | +66 | 52.95% | 73,072,793 |
| 2019-06-11 | 2019-06-06 | 43.064 | 1,670,233 | +6,769 | 52.95% | 71,926,202 |
| 2019-06-10 | 2019-06-05 | 42.607 | 1,663,464 | +1,314 | 52.73% | 70,875,327 |
| 2019-06-06 | 2019-06-04 | 42.303 | 1,662,150 | -986 | 52.69% | 70,313,488 |
| 2019-06-05 | 2019-06-03 | 42.683 | 1,663,136 | -723 | 52.72% | 70,987,890 |
| 2019-06-04 | 2019-05-31 | 42.227 | 1,663,859 | +2,629 | 52.75% | 70,259,191 |
| 2019-06-03 | 2019-05-30 | 42.531 | 1,661,230 | +1,117 | 52.66% | 70,653,749 |
| 2019-05-31 | 2019-05-29 | 42.683 | 1,660,113 | +2,892 | 52.63% | 70,858,858 |
| 2019-05-29 | 2019-05-27 | 42.683 | 1,657,221 | +3,286 | 52.54% | 70,735,419 |
| 2019-05-28 | 2019-05-24 | 42.835 | 1,653,935 | -329 | 52.43% | 70,846,838 |
| 2019-05-27 | 2019-05-23 | 42.759 | 1,654,264 | +132 | 52.44% | 70,735,068 |
| 2019-05-23 | 2019-05-21 | 43.140 | 1,654,132 | +985 | 52.44% | 71,358,689 |
| 2019-05-22 | 2019-05-20 | 43.140 | 1,653,147 | +8,872 | 52.41% | 71,316,196 |
| 2019-05-21 | 2019-05-17 | 43.140 | 1,644,275 | +1,314 | 52.13% | 70,933,461 |
| 2019-05-20 | 2019-05-16 | 43.824 | 1,642,961 | +2,761 | 52.08% | 72,001,804 |
| 2019-05-17 | 2019-05-15 | 43.672 | 1,640,200 | +2,234 | 52.00% | 71,631,219 |
| 2019-05-16 | 2019-05-14 | 43.216 | 1,637,966 | -1,314 | 51.93% | 70,785,916 |
| 2019-05-15 | 2019-05-10 | 43.444 | 1,639,280 | +657 | 51.97% | 71,216,871 |
| 2019-05-14 | 2019-05-09 | 43.672 | 1,638,623 | +10,777 | 51.95% | 71,562,347 |
| 2019-05-10 | 2019-05-08 | 44.433 | 1,627,846 | +11,238 | 51.61% | 72,330,223 |
| 2019-05-09 | 2019-05-07 | 44.890 | 1,616,608 | -66 | 51.25% | 72,568,872 |
| 2019-05-08 | 2019-05-06 | 45.194 | 1,616,674 | -131 | 51.25% | 73,063,848 |
| 2019-05-07 | 2019-05-03 | 45.650 | 1,616,805 | +2,826 | 51.26% | 73,807,846 |
| 2019-05-06 | 2019-05-02 | 45.422 | 1,613,979 | +1,642 | 51.17% | 73,310,444 |
| 2019-05-03 | 2019-04-30 | 45.498 | 1,612,337 | +6,835 | 51.11% | 73,358,534 |
| 2019-05-02 | 2019-04-29 | 45.803 | 1,605,502 | +197 | 50.90% | 73,536,166 |
| 2019-04-30 | 2019-04-26 | 45.650 | 1,605,305 | +6,572 | 50.89% | 73,282,866 |
| 2019-04-26 | 2019-04-24 | 46.031 | 1,598,733 | +2,366 | 50.68% | 73,591,042 |
| 2019-04-24 | 2019-04-18 | 46.259 | 1,596,367 | +985 | 50.61% | 73,846,507 |
| 2019-04-23 | 2019-04-17 | 46.411 | 1,595,382 | -131 | 50.58% | 74,043,708 |
| 2019-04-18 | 2019-04-16 | 46.563 | 1,595,513 | +6,900 | 50.58% | 74,292,575 |
| 2019-04-17 | 2019-04-15 | 46.563 | 1,588,613 | +592 | 50.36% | 73,971,287 |
| 2019-04-15 | 2019-04-11 | 46.563 | 1,588,021 | +1,445 | 50.34% | 73,943,721 |
| 2019-04-11 | 2019-04-09 | 47.020 | 1,586,576 | +986 | 52.48% | 74,600,716 |
| 2019-04-10 | 2019-04-08 | 47.020 | 1,585,590 | -11,172 | 52.45% | 74,554,354 |
| 2019-04-08 | 2019-04-03 | 46.716 | 1,596,762 | -3,154 | 52.82% | 74,593,709 |
| 2019-04-04 | 2019-04-02 | 46.716 | 1,599,916 | -4,403 | 52.93% | 74,741,050 |
| 2019-04-03 | 2019-04-01 | 46.716 | 1,604,319 | +5,783 | 53.07% | 74,946,738 |
| 2019-04-02 | 2019-03-29 | 45.879 | 1,598,536 | -854 | 52.88% | 73,338,728 |
| 2019-04-01 | 2019-03-28 | 45.650 | 1,599,390 | -1,249 | 52.91% | 73,012,844 |
| 2019-03-29 | 2019-03-27 | 45.346 | 1,600,639 | -591 | 52.95% | 72,582,729 |
| 2019-03-28 | 2019-03-26 | 45.346 | 1,601,230 | +854 | 52.97% | 72,609,529 |
| 2019-03-27 | 2019-03-25 | 45.346 | 1,600,376 | +66 | 52.94% | 72,570,803 |
| 2019-03-22 | 2019-03-20 | 46.259 | 1,600,310 | -1,315 | 52.94% | 74,028,907 |
| 2019-03-21 | 2019-03-19 | 46.335 | 1,601,625 | +66 | 52.98% | 74,211,596 |
| 2019-03-20 | 2019-03-18 | 46.563 | 1,601,559 | -526 | 52.98% | 74,574,097 |
| 2019-03-19 | 2019-03-15 | 45.803 | 1,602,085 | -197 | 53.00% | 73,379,658 |
| 2019-03-18 | 2019-03-14 | 45.650 | 1,602,282 | +66 | 53.00% | 73,144,865 |
| 2019-03-14 | 2019-03-12 | 46.107 | 1,602,216 | -66 | 53.00% | 73,873,271 |
| 2019-03-13 | 2019-03-11 | 45.574 | 1,602,282 | +132 | 53.00% | 73,022,957 |
| 2019-03-12 | 2019-03-08 | 45.194 | 1,602,150 | +7,294 | 53.00% | 72,407,451 |
| 2019-03-11 | 2019-03-07 | 46.487 | 1,594,856 | +18,927 | 52.76% | 74,140,639 |
| 2019-03-07 | 2019-03-05 | 46.716 | 1,575,929 | -658 | 54.50% | 73,620,482 |
| 2019-03-06 | 2019-03-04 | 47.020 | 1,576,587 | -328 | 54.52% | 74,131,034 |
| 2019-03-04 | 2019-02-28 | 45.955 | 1,576,915 | +1,971 | 54.54% | 72,466,763 |
| 2019-03-01 | 2019-02-27 | 46.487 | 1,574,944 | +395 | 54.47% | 73,214,983 |
| 2019-02-27 | 2019-02-25 | 46.716 | 1,574,549 | +657 | 54.45% | 73,556,015 |
| 2019-02-26 | 2019-02-22 | 46.716 | 1,573,892 | -2,103 | 54.43% | 73,525,323 |
| 2019-02-25 | 2019-02-21 | 45.650 | 1,575,995 | -263 | 54.50% | 71,944,852 |
| 2019-02-22 | 2019-02-20 | 45.574 | 1,576,258 | +1,511 | 54.51% | 71,836,930 |
| 2019-02-20 | 2019-02-18 | 45.270 | 1,574,747 | -985 | 54.46% | 71,288,815 |
| 2019-02-19 | 2019-02-15 | 44.509 | 1,575,732 | +1,971 | 54.49% | 70,134,525 |
| 2019-02-13 | 2019-02-11 | 44.585 | 1,573,761 | +789 | 54.43% | 70,166,536 |
| 2019-02-12 | 2019-02-08 | 44.737 | 1,572,972 | -1,183 | 54.40% | 70,370,714 |
| 2019-02-11 | 2019-02-04 | 44.129 | 1,574,155 | +8,477 | 54.44% | 69,465,494 |
| 2019-02-08 | 2019-01-31 | 43.977 | 1,565,678 | +263 | 54.15% | 68,853,168 |
| 2019-02-01 | 2019-01-30 | 43.672 | 1,565,415 | -2,497 | 54.14% | 68,365,190 |
| 2019-01-30 | 2019-01-28 | 43.672 | 1,567,912 | -1,643 | 54.22% | 68,474,239 |
| 2019-01-25 | 2019-01-23 | 43.064 | 1,569,555 | +329 | 54.28% | 67,590,648 |
| 2019-01-23 | 2019-01-21 | 42.759 | 1,569,226 | -3,746 | 54.27% | 67,098,908 |
| 2019-01-17 | 2019-01-15 | 41.085 | 1,572,972 | -12,486 | 54.40% | 64,626,166 |
| 2019-01-15 | 2019-01-11 | 41.846 | 1,585,458 | -1,315 | 54.83% | 66,345,439 |
| 2019-01-11 | 2019-01-09 | 41.846 | 1,586,773 | -1,051 | 54.88% | 66,400,467 |
| 2019-01-10 | 2019-01-08 | 41.314 | 1,587,824 | +66 | 54.91% | 65,598,790 |
| 2019-01-09 | 2019-01-07 | 40.933 | 1,587,758 | +1,314 | 54.91% | 64,992,048 |
| 2019-01-07 | 2019-01-03 | 39.868 | 1,586,444 | +2,431 | 54.87% | 63,248,419 |
| 2019-01-04 | 2019-01-02 | 40.401 | 1,584,013 | +132 | 54.78% | 63,995,127 |
| 2019-01-02 | 2018-12-27 | 41.390 | 1,583,881 | +1,840 | 54.78% | 65,556,399 |
| 2018-12-28 | 2018-12-24 | 40.933 | 1,582,041 | -7,537 | 54.71% | 64,758,033 |
| 2018-12-27 | 2018-12-20 | 41.085 | 1,589,578 | +329 | 54.97% | 65,308,430 |
| 2018-12-20 | 2018-12-18 | 41.085 | 1,589,249 | +2,300 | 54.96% | 65,294,913 |
| 2018-12-18 | 2018-12-14 | 41.542 | 1,586,949 | +132 | 54.88% | 65,924,865 |
| 2018-12-12 | 2018-12-10 | 40.629 | 1,586,817 | +2,957 | 54.88% | 64,470,604 |
| 2018-12-10 | 2018-12-06 | 41.466 | 1,583,860 | +131 | 54.78% | 65,676,036 |
| 2018-12-06 | 2018-12-04 | 42.455 | 1,583,729 | +66 | 54.77% | 67,237,059 |
| 2018-12-05 | 2018-12-03 | 42.455 | 1,583,663 | +3,286 | 54.77% | 67,234,257 |
| 2018-12-04 | 2018-11-30 | 41.846 | 1,580,377 | +131 | 54.66% | 66,132,818 |
| 2018-11-28 | 2018-11-26 | 41.618 | 1,580,246 | +1,183 | 57.25% | 65,766,642 |
| 2018-11-27 | 2018-11-23 | 41.161 | 1,579,063 | +2,366 | 57.21% | 64,996,559 |
| 2018-11-23 | 2018-11-21 | 41.390 | 1,576,697 | +854 | 57.12% | 65,259,055 |
| 2018-11-22 | 2018-11-20 | 41.846 | 1,575,843 | +657 | 57.09% | 65,943,087 |
| 2018-11-21 | 2018-11-19 | 42.303 | 1,575,186 | -65 | 57.07% | 66,634,674 |
| 2018-11-20 | 2018-11-16 | 41.542 | 1,575,251 | +1,117 | 57.07% | 65,438,908 |
| 2018-11-16 | 2018-11-14 | 41.009 | 1,574,134 | +263 | 57.03% | 64,554,141 |
| 2018-11-14 | 2018-11-12 | 41.314 | 1,573,871 | +657 | 57.02% | 65,022,341 |
| 2018-11-05 | 2018-11-01 | 40.629 | 1,573,214 | +263 | 57.00% | 63,917,930 |
| 2018-11-01 | 2018-10-30 | 39.944 | 1,572,951 | +66 | 56.99% | 62,830,156 |
| 2018-10-30 | 2018-10-26 | 39.640 | 1,572,885 | +131 | 56.99% | 62,348,834 |
| 2018-10-29 | 2018-10-25 | 39.716 | 1,572,754 | +6,222 | 56.98% | 62,463,302 |
| 2018-10-26 | 2018-10-24 | 40.325 | 1,566,532 | +999 | 56.76% | 63,169,695 |
| 2018-10-22 | 2018-10-18 | 40.248 | 1,565,533 | +481 | 56.72% | 63,010,299 |
| 2018-10-19 | 2018-10-16 | 40.172 | 1,565,052 | -263 | 56.70% | 62,871,864 |
| 2018-10-18 | 2018-10-15 | 40.096 | 1,565,315 | +7 | 56.71% | 62,763,333 |
| 2018-10-16 | 2018-10-12 | 40.020 | 1,565,308 | -8,806 | 56.71% | 62,643,958 |
| 2018-10-15 | 2018-10-11 | 40.020 | 1,574,114 | +9,923 | 57.03% | 62,996,376 |
| 2018-10-12 | 2018-10-10 | 43.596 | 1,564,191 | +88,389 | 56.67% | 68,192,725 |
| 2018-10-10 | 2018-10-08 | 41.161 | 1,475,802 | +1,249 | 56.14% | 60,746,184 |
| 2018-10-08 | 2018-10-04 | 42.455 | 1,474,553 | +4,008 | 56.09% | 62,602,002 |
| 2018-10-04 | 2018-10-02 | 43.064 | 1,470,545 | +24,316 | 55.94% | 63,326,923 |
| 2018-10-02 | 2018-09-27 | 42.911 | 1,446,229 | +2,628 | 55.02% | 62,059,720 |
| 2018-09-28 | 2018-09-26 | 42.987 | 1,443,601 | -1,971 | 57.81% | 62,056,783 |
| 2018-09-27 | 2018-09-24 | 43.064 | 1,445,572 | +257,807 | 57.89% | 62,251,497 |
| 2018-09-26 | 2018-09-21 | 43.292 | 1,187,765 | +657 | 47.56% | 51,420,516 |
| 2018-09-24 | 2018-09-20 | 42.607 | 1,187,108 | +788 | 50.18% | 50,579,193 |
| 2018-09-21 | 2018-09-19 | 47.059 | 1,186,320 | +14,787 | 50.14% | 55,827,146 |
| 2018-09-20 | 2018-09-18 | 47.458 | 1,171,533 | +67,550 | 49.52% | 55,598,497 |
| 2018-09-19 | 2018-09-17 | 46.421 | 1,103,983 | +1,630 | 48.92% | 51,248,001 |
| 2018-09-17 | 2018-09-13 | 45.783 | 1,102,353 | +7,497 | 48.85% | 50,468,935 |
| 2018-09-14 | 2018-09-12 | 45.304 | 1,094,856 | +16,324 | 51.37% | 49,601,739 |
| 2018-09-12 | 2018-09-10 | 45.145 | 1,078,532 | +3,134 | 34.41% | 48,690,141 |
| 2018-09-11 | 2018-09-07 | 46.022 | 1,075,398 | -4,639 | 34.31% | 49,492,182 |
| 2018-09-10 | 2018-09-06 | 46.022 | 1,080,037 | +188 | 34.46% | 49,705,679 |
| 2018-09-07 | 2018-09-05 | 46.261 | 1,079,849 | -4,827 | 34.45% | 49,955,417 |
| 2018-09-05 | 2018-09-03 | 46.740 | 1,084,676 | -939,930 | 34.61% | 50,697,811 |
| 2018-09-03 | 2018-08-30 | 47.219 | 2,024,606 | +125 | 64.59% | 95,599,097 |
| 2018-08-29 | 2018-08-27 | 46.979 | 2,024,481 | +26,328 | 64.59% | 95,108,769 |
| 2018-08-28 | 2018-08-24 | 46.341 | 1,998,153 | +439 | 63.75% | 92,596,897 |
| 2018-08-24 | 2018-08-22 | 46.581 | 1,997,714 | +1,191 | 63.74% | 93,054,573 |
| 2018-08-23 | 2018-08-21 | 46.501 | 1,996,523 | +690 | 63.70% | 92,839,851 |
| 2018-08-22 | 2018-08-20 | 46.261 | 1,995,833 | +6,269 | 63.68% | 92,330,195 |
| 2018-08-21 | 2018-08-17 | 45.464 | 1,989,564 | +1,253 | 63.48% | 90,453,283 |
| 2018-08-20 | 2018-08-16 | 45.863 | 1,988,311 | +2,257 | 63.44% | 91,189,266 |
| 2018-08-17 | 2018-08-15 | 45.783 | 1,986,054 | +4,827 | 63.36% | 90,927,344 |
| 2018-08-15 | 2018-08-13 | 46.581 | 1,981,227 | +1,442 | 63.21% | 92,286,600 |
| 2018-08-14 | 2018-08-10 | 47.219 | 1,979,785 | +627 | 63.16% | 93,482,711 |
| 2018-08-09 | 2018-08-07 | 47.378 | 1,979,158 | +940 | 63.14% | 93,768,825 |
| 2018-08-07 | 2018-08-03 | 46.421 | 1,978,218 | +3,448 | 63.11% | 91,830,869 |
| 2018-08-06 | 2018-08-02 | 46.501 | 1,974,770 | +188 | 63.00% | 91,828,320 |
| 2018-08-01 | 2018-07-30 | 47.857 | 1,974,582 | +627 | 63.00% | 94,496,992 |
| 2018-07-31 | 2018-07-27 | 48.016 | 1,973,955 | +62 | 62.98% | 94,781,876 |
| 2018-07-27 | 2018-07-25 | 47.777 | 1,973,893 | +1,003 | 62.98% | 94,306,579 |
| 2018-07-18 | 2018-07-16 | 46.501 | 1,972,890 | -1,253 | 62.94% | 91,740,898 |
| 2018-07-16 | 2018-07-12 | 46.660 | 1,974,143 | +752 | 62.98% | 92,114,084 |
| 2018-07-13 | 2018-07-11 | 46.660 | 1,973,391 | -14,418 | 62.96% | 92,078,995 |
| 2018-07-12 | 2018-07-10 | 47.219 | 1,987,809 | +627 | 63.42% | 93,861,593 |
| 2018-07-10 | 2018-07-06 | 46.102 | 1,987,182 | +1,692 | 63.40% | 91,612,987 |
| 2018-07-09 | 2018-07-05 | 45.863 | 1,985,490 | +63 | 63.35% | 91,059,888 |
| 2018-07-06 | 2018-07-04 | 46.261 | 1,985,427 | +2,069 | 63.34% | 91,848,798 |
| 2018-07-05 | 2018-07-03 | 46.581 | 1,983,358 | +2,883 | 63.28% | 92,385,863 |
| 2018-07-03 | 2018-06-28 | 46.660 | 1,980,475 | +376 | 63.19% | 92,409,537 |
| 2018-06-26 | 2018-06-22 | 48.176 | 1,980,099 | +1,756 | 63.17% | 95,392,758 |
| 2018-06-22 | 2018-06-20 | 48.495 | 1,978,343 | +1,316 | 63.12% | 95,939,341 |
| 2018-06-21 | 2018-06-19 | 49.213 | 1,977,027 | -26,078 | 63.08% | 97,294,732 |
| 2018-06-20 | 2018-06-15 | 50.569 | 2,003,105 | +1,818 | 63.91% | 101,294,190 |
| 2018-06-14 | 2018-06-12 | 51.047 | 2,001,287 | +63 | 63.85% | 102,160,006 |
| 2018-06-12 | 2018-06-08 | 51.047 | 2,001,224 | +188 | 63.85% | 102,156,790 |
| 2018-06-11 | 2018-06-07 | 51.446 | 2,001,036 | -314 | 63.84% | 102,945,218 |
| 2018-06-08 | 2018-06-06 | 51.207 | 2,001,350 | -125 | 63.85% | 102,482,482 |
| 2018-06-07 | 2018-06-05 | 51.047 | 2,001,475 | -627 | 63.86% | 102,169,603 |
| 2018-06-06 | 2018-06-04 | 51.207 | 2,002,102 | -752 | 63.88% | 102,520,990 |
| 2018-06-01 | 2018-05-30 | 50.329 | 2,002,854 | -28,209 | 63.90% | 100,802,247 |
| 2018-05-30 | 2018-05-28 | 51.366 | 2,031,063 | -27,959 | 64.80% | 104,327,986 |
| 2018-05-25 | 2018-05-23 | 51.925 | 2,059,022 | -12,537 | 65.69% | 106,913,744 |
| 2018-05-21 | 2018-05-17 | 52.244 | 2,071,559 | +3,824 | 66.09% | 108,225,642 |
| 2018-05-17 | 2018-05-15 | 52.403 | 2,067,735 | -63 | 61.08% | 108,355,712 |
| 2018-05-16 | 2018-05-14 | 52.164 | 2,067,798 | -94,595 | 61.09% | 107,864,224 |
| 2018-05-11 | 2018-05-09 | 50.888 | 2,162,393 | +126 | 63.88% | 110,039,059 |
| 2018-05-09 | 2018-05-07 | 50.250 | 2,162,267 | -314 | 63.88% | 108,652,927 |
| 2018-05-08 | 2018-05-04 | 50.250 | 2,162,581 | -25,952 | 63.89% | 108,668,706 |
| 2018-05-07 | 2018-05-03 | 50.728 | 2,188,533 | +940 | 64.65% | 111,020,142 |
| 2018-05-04 | 2018-05-02 | 51.286 | 2,187,593 | +940 | 64.62% | 112,193,852 |
| 2018-04-30 | 2018-04-26 | 50.409 | 2,186,653 | +63 | 64.60% | 110,227,133 |
| 2018-04-25 | 2018-04-23 | 50.090 | 2,186,590 | -63,628 | 64.59% | 109,526,337 |
| 2018-04-23 | 2018-04-19 | 51.446 | 2,250,218 | +4,389 | 66.47% | 115,764,626 |
| 2018-04-19 | 2018-04-17 | 50.808 | 2,245,829 | +22,567 | 68.90% | 114,105,789 |
| 2018-04-18 | 2018-04-16 | 50.967 | 2,223,262 | +188 | 68.20% | 113,313,868 |
| 2018-04-17 | 2018-04-13 | 52.483 | 2,223,074 | +33,851 | 68.20% | 116,673,271 |
| 2018-04-13 | 2018-04-11 | 52.004 | 2,189,223 | +63 | 67.16% | 113,848,984 |
| 2018-04-12 | 2018-04-10 | 51.925 | 2,189,160 | -1,944 | 67.16% | 113,671,098 |
| 2018-04-10 | 2018-04-06 | 50.409 | 2,191,104 | +63 | 67.22% | 110,451,504 |
| 2018-04-06 | 2018-04-03 | 50.888 | 2,191,041 | +63 | 67.22% | 111,496,888 |
| 2018-04-04 | 2018-03-29 | 51.286 | 2,190,978 | +313 | 67.21% | 112,367,457 |
| 2018-04-03 | 2018-03-28 | 50.569 | 2,190,665 | +878 | 67.20% | 110,778,834 |
| 2018-03-29 | 2018-03-27 | 51.366 | 2,189,787 | +37,612 | 67.18% | 112,481,035 |
| 2018-03-28 | 2018-03-26 | 50.569 | 2,152,175 | +22,944 | 68.66% | 108,832,449 |
| 2018-03-27 | 2018-03-23 | 51.207 | 2,129,231 | +376 | 67.93% | 109,030,843 |
| 2018-03-26 | 2018-03-22 | 52.483 | 2,128,855 | +251 | 67.92% | 111,728,389 |
| 2018-03-22 | 2018-03-20 | 53.440 | 2,128,604 | +12,727 | 67.91% | 113,753,597 |
| 2018-03-21 | 2018-03-19 | 53.842 | 2,115,877 | +7,477 | 67.91% | 113,922,360 |
| 2018-03-16 | 2018-03-14 | 52.638 | 2,108,400 | -623 | 67.67% | 110,982,086 |
| 2018-03-15 | 2018-03-13 | 52.638 | 2,109,023 | +312 | 67.69% | 111,014,879 |
| 2018-03-08 | 2018-03-06 | 51.916 | 2,108,711 | +1,994 | 67.68% | 109,475,611 |
| 2018-03-02 | 2018-02-28 | 51.033 | 2,106,717 | +124 | 67.62% | 107,512,596 |
| 2018-03-01 | 2018-02-27 | 51.515 | 2,106,593 | -623 | 67.61% | 108,520,478 |
| 2018-02-28 | 2018-02-26 | 52.237 | 2,107,216 | -312 | 67.63% | 110,074,337 |
| 2018-02-22 | 2018-02-20 | 51.434 | 2,107,528 | -872 | 67.64% | 108,399,535 |
| 2018-02-21 | 2018-02-15 | 51.194 | 2,108,400 | +2,181 | 67.67% | 107,936,845 |
| 2018-02-12 | 2018-02-08 | 49.990 | 2,106,219 | +62 | 67.60% | 105,290,117 |
| 2018-02-09 | 2018-02-07 | 50.311 | 2,106,157 | +1,434 | 67.60% | 105,963,018 |
| 2018-02-08 | 2018-02-06 | 51.033 | 2,104,723 | +685 | 67.55% | 107,410,836 |
| 2018-02-06 | 2018-02-02 | 54.564 | 2,104,038 | -187 | 67.53% | 114,804,398 |
| 2018-02-02 | 2018-01-31 | 54.163 | 2,104,225 | -685 | 67.54% | 113,970,377 |
| 2018-02-01 | 2018-01-30 | 54.484 | 2,104,910 | +62 | 67.56% | 114,683,078 |
| 2018-01-31 | 2018-01-29 | 55.446 | 2,104,848 | -2,119 | 67.56% | 116,706,440 |
| 2018-01-30 | 2018-01-26 | 55.286 | 2,106,967 | -623 | 67.63% | 116,485,801 |
| 2018-01-26 | 2018-01-24 | 54.644 | 2,107,590 | -1,869 | 67.65% | 115,167,324 |
| 2018-01-24 | 2018-01-22 | 54.163 | 2,109,459 | +311 | 67.71% | 114,253,864 |
| 2018-01-19 | 2018-01-17 | 51.996 | 2,109,148 | +1,371 | 67.70% | 109,667,539 |
| 2018-01-18 | 2018-01-16 | 52.076 | 2,107,777 | -997 | 67.65% | 109,765,382 |
| 2018-01-17 | 2018-01-15 | 51.354 | 2,108,774 | -748 | 67.68% | 108,294,412 |
| 2018-01-15 | 2018-01-11 | 51.434 | 2,109,522 | -311 | 67.71% | 108,502,095 |
| 2018-01-12 | 2018-01-10 | 51.996 | 2,109,833 | -312 | 67.72% | 109,703,156 |
| 2018-01-11 | 2018-01-09 | 51.675 | 2,110,145 | -311 | 67.73% | 109,042,099 |
| 2018-01-10 | 2018-01-08 | 51.354 | 2,110,456 | -9,285 | 67.74% | 108,380,790 |
| 2018-01-08 | 2018-01-04 | 49.749 | 2,119,741 | -1,246 | 68.04% | 105,455,813 |
| 2018-01-05 | 2018-01-03 | 49.749 | 2,120,987 | -2,866 | 68.08% | 105,517,801 |
| 2018-01-04 | 2018-01-02 | 49.188 | 2,123,853 | -935 | 68.17% | 104,467,443 |
| 2018-01-03 | 2017-12-29 | 47.663 | 2,124,788 | -62 | 68.20% | 101,274,028 |
| 2018-01-02 | 2017-12-28 | 47.824 | 2,124,850 | -1,870 | 68.20% | 101,617,983 |
| 2017-12-29 | 2017-12-27 | 47.503 | 2,126,720 | -187 | 68.26% | 101,024,813 |
| 2017-12-27 | 2017-12-21 | 46.620 | 2,126,907 | -12,462 | 68.27% | 99,156,381 |
| 2017-12-22 | 2017-12-20 | 46.379 | 2,139,369 | -15,080 | 68.67% | 99,222,364 |
| 2017-12-21 | 2017-12-19 | 46.460 | 2,154,449 | -15,578 | 69.15% | 100,094,639 |
| 2017-12-20 | 2017-12-18 | 46.540 | 2,170,027 | -25,174 | 69.65% | 100,992,510 |
| 2017-12-18 | 2017-12-14 | 46.941 | 2,195,201 | -41,625 | 70.46% | 103,044,827 |
| 2017-12-15 | 2017-12-13 | 46.540 | 2,236,826 | -1,246 | 71.79% | 104,101,319 |
| 2017-12-13 | 2017-12-11 | 46.139 | 2,238,072 | +748 | 71.83% | 103,261,382 |
| 2017-12-11 | 2017-12-07 | 45.497 | 2,237,324 | +1,308 | 71.81% | 101,790,671 |
| 2017-12-08 | 2017-12-06 | 45.737 | 2,236,016 | +6,979 | 71.77% | 102,269,421 |
| 2017-12-07 | 2017-12-05 | 46.540 | 2,229,037 | +5,172 | 71.54% | 103,738,821 |
| 2017-12-06 | 2017-12-04 | 46.540 | 2,223,865 | +437 | 71.38% | 103,498,117 |
| 2017-12-05 | 2017-12-01 | 46.540 | 2,223,428 | -673,971 | 71.36% | 103,477,779 |
| 2017-12-04 | 2017-11-30 | 46.460 | 2,897,399 | -623 | 64.58% | 134,611,730 |
| 2017-12-01 | 2017-11-29 | 46.460 | 2,898,022 | -249 | 64.59% | 134,640,674 |
| 2017-11-24 | 2017-11-22 | 46.540 | 2,898,271 | -1,807 | 64.60% | 134,884,802 |
| 2017-11-20 | 2017-11-16 | 45.818 | 2,900,078 | +62 | 64.64% | 132,874,555 |
| 2017-11-17 | 2017-11-15 | 46.058 | 2,900,016 | +63 | 64.64% | 133,569,814 |
| 2017-11-16 | 2017-11-14 | 46.219 | 2,899,953 | +3,988 | 61.24% | 134,032,302 |
| 2017-11-13 | 2017-11-09 | 46.379 | 2,895,965 | -311,562 | 64.55% | 134,312,732 |
| 2017-11-10 | 2017-11-08 | 46.540 | 3,207,527 | +249 | 67.73% | 149,277,499 |
| 2017-11-09 | 2017-11-07 | 48.867 | 3,207,278 | +12,650 | 67.73% | 156,729,206 |
| 2017-11-08 | 2017-11-06 | 46.219 | 3,194,628 | +623 | 67.46% | 147,651,823 |
| 2017-11-02 | 2017-10-31 | 46.861 | 3,194,005 | +62 | 67.44% | 149,673,348 |
| 2017-10-31 | 2017-10-27 | 46.941 | 3,193,943 | +623 | 67.44% | 149,926,728 |
| 2017-10-25 | 2017-10-23 | 47.262 | 3,193,320 | +686 | 64.06% | 150,922,424 |
| 2017-10-18 | 2017-10-16 | 47.743 | 3,192,634 | -5,982 | 64.04% | 152,427,082 |
| 2017-10-11 | 2017-10-09 | 47.824 | 3,198,616 | +623 | 64.16% | 152,969,342 |
| 2017-10-09 | 2017-10-04 | 48.225 | 3,197,993 | -249 | 64.15% | 154,222,598 |
| 2017-10-06 | 2017-10-03 | 47.503 | 3,198,242 | +20,563 | 64.16% | 151,924,937 |
| 2017-10-03 | 2017-09-28 | 46.780 | 3,177,679 | +3,551 | 63.74% | 148,653,320 |
| 2017-09-29 | 2017-09-27 | 47.182 | 3,174,128 | +624 | 63.67% | 149,760,678 |
| 2017-09-28 | 2017-09-26 | 45.818 | 3,173,504 | -1,870 | 63.66% | 145,402,272 |
| 2017-09-27 | 2017-09-25 | 45.898 | 3,175,374 | +935 | 63.70% | 145,742,746 |
| 2017-09-26 | 2017-09-22 | 47.422 | 3,174,439 | +16,263 | 63.68% | 150,539,511 |
| 2017-09-25 | 2017-09-21 | 48.385 | 3,158,176 | -1,059 | 63.35% | 152,809,261 |
| 2017-09-21 | 2017-09-19 | 51.385 | 3,159,235 | -279,658 | 63.38% | 162,336,913 |
| 2017-09-20 | 2017-09-18 | 51.551 | 3,438,893 | +127,170 | 68.99% | 177,278,973 |
| 2017-09-19 | 2017-09-15 | 50.803 | 3,311,723 | +301 | 68.84% | 168,244,970 |
| 2017-09-18 | 2017-09-14 | 50.387 | 3,311,422 | +962 | 68.83% | 166,853,004 |
| 2017-09-15 | 2017-09-13 | 50.304 | 3,310,460 | -361 | 68.81% | 166,529,276 |
| 2017-09-14 | 2017-09-12 | 50.387 | 3,310,821 | +902 | 68.82% | 166,822,721 |
| 2017-09-13 | 2017-09-11 | 50.221 | 3,309,919 | -180 | 68.80% | 166,226,852 |
| 2017-09-07 | 2017-09-05 | 49.057 | 3,310,099 | +601 | 68.81% | 162,382,742 |
| 2017-09-05 | 2017-09-01 | 48.890 | 3,309,498 | +241 | 68.79% | 161,802,909 |
| 2017-09-01 | 2017-08-30 | 48.974 | 3,309,257 | +240 | 68.79% | 162,066,281 |
| 2017-08-30 | 2017-08-28 | 48.142 | 3,309,017 | -3,006 | 68.78% | 159,303,177 |
| 2017-08-29 | 2017-08-25 | 47.643 | 3,312,023 | +1,022 | 68.85% | 157,795,583 |
| 2017-08-22 | 2017-08-18 | 45.980 | 3,311,001 | +2,165 | 68.82% | 152,240,891 |
| 2017-08-17 | 2017-08-15 | 46.479 | 3,308,836 | +421 | 68.78% | 153,792,064 |
| 2017-08-14 | 2017-08-10 | 46.978 | 3,308,415 | +17,018 | 68.77% | 155,423,006 |
| 2017-08-11 | 2017-08-09 | 47.228 | 3,291,397 | -121 | 68.42% | 155,444,543 |
| 2017-08-10 | 2017-08-08 | 47.394 | 3,291,518 | +2,165 | 68.42% | 155,997,617 |
| 2017-08-09 | 2017-08-07 | 47.643 | 3,289,353 | +15,515 | 68.38% | 156,715,510 |
| 2017-08-08 | 2017-08-04 | 47.061 | 3,273,838 | -2,105 | 68.05% | 154,070,855 |
| 2017-08-07 | 2017-08-03 | 47.061 | 3,275,943 | +902 | 68.10% | 154,169,919 |
| 2017-08-04 | 2017-08-02 | 47.228 | 3,275,041 | +2,105 | 68.08% | 154,672,089 |
| 2017-08-02 | 2017-07-31 | 47.061 | 3,272,936 | -3,007 | 68.03% | 154,028,405 |
| 2017-07-26 | 2017-07-24 | 46.479 | 3,275,943 | +902 | 69.84% | 152,263,223 |
| 2017-07-25 | 2017-07-21 | 46.562 | 3,275,041 | -2,405 | 69.82% | 152,493,609 |
| 2017-07-24 | 2017-07-20 | 46.396 | 3,277,446 | +60 | 71.71% | 152,060,572 |
| 2017-07-19 | 2017-07-17 | 45.731 | 3,277,386 | -722 | 71.71% | 149,877,748 |
| 2017-07-17 | 2017-07-13 | 45.565 | 3,278,108 | +15,635 | 73.67% | 149,365,636 |
| 2017-07-12 | 2017-07-10 | 44.650 | 3,262,473 | +1,203 | 73.31% | 145,669,318 |
| 2017-07-11 | 2017-07-07 | 44.401 | 3,261,270 | -13,109 | 73.29% | 144,802,109 |
| 2017-07-06 | 2017-07-04 | 44.484 | 3,274,379 | +1,804 | 73.58% | 145,656,411 |
| 2017-07-05 | 2017-07-03 | 44.733 | 3,272,575 | +601 | 73.54% | 146,392,477 |
| 2017-07-03 | 2017-06-29 | 45.648 | 3,271,974 | +9,020 | 73.53% | 149,358,197 |
| 2017-06-30 | 2017-06-28 | 43.902 | 3,262,954 | +120 | 73.33% | 143,249,049 |
| 2017-06-28 | 2017-06-26 | 44.234 | 3,262,834 | -601 | 73.32% | 144,328,961 |
| 2017-06-21 | 2017-06-19 | 44.151 | 3,263,435 | +1,203 | 73.34% | 144,084,201 |
| 2017-06-19 | 2017-06-15 | 43.818 | 3,262,232 | +2,225 | 73.31% | 142,946,108 |
| 2017-06-08 | 2017-06-06 | 45.066 | 3,260,007 | +361 | 73.26% | 146,914,511 |
| 2017-06-07 | 2017-06-05 | 44.733 | 3,259,646 | +3,006 | 73.25% | 145,814,123 |
| 2017-06-06 | 2017-06-02 | 44.733 | 3,256,640 | +241 | 73.18% | 145,679,655 |
| 2017-06-02 | 2017-05-31 | 44.733 | 3,256,399 | +4,089 | 73.18% | 145,668,874 |
| 2017-06-01 | 2017-05-29 | 44.733 | 3,252,310 | -481 | 73.09% | 145,485,960 |
| 2017-05-25 | 2017-05-23 | 43.652 | 3,252,791 | +301 | 73.10% | 141,991,497 |
| 2017-05-24 | 2017-05-22 | 43.652 | 3,252,490 | +180 | 73.09% | 141,978,358 |
| 2017-05-19 | 2017-05-17 | 43.652 | 3,252,310 | +2,405 | 73.09% | 141,970,500 |
| 2017-05-15 | 2017-05-11 | 42.654 | 3,249,905 | -6,013 | 73.03% | 138,622,876 |
| 2017-05-12 | 2017-05-10 | 42.405 | 3,255,918 | -12,027 | 71.24% | 138,067,198 |
| 2017-05-10 | 2017-05-08 | 41.574 | 3,267,945 | -11,786 | 71.51% | 135,860,002 |
| 2017-05-09 | 2017-05-05 | 41.906 | 3,279,731 | +421 | 71.76% | 137,440,788 |
| 2017-05-08 | 2017-05-04 | 42.322 | 3,279,310 | +240 | 71.75% | 138,786,470 |
| 2017-05-05 | 2017-05-02 | 42.156 | 3,279,070 | -12,027 | 71.75% | 138,231,023 |
| 2017-05-04 | 2017-04-28 | 41.906 | 3,291,097 | -11,786 | 72.01% | 137,917,093 |
| 2017-05-02 | 2017-04-27 | 41.989 | 3,302,883 | -12,027 | 72.27% | 138,685,623 |
| 2017-04-28 | 2017-04-26 | 42.239 | 3,314,910 | -8,780 | 72.53% | 140,017,503 |
| 2017-04-27 | 2017-04-25 | 42.072 | 3,323,690 | -12,026 | 72.73% | 139,835,649 |
| 2017-04-26 | 2017-04-24 | 41.490 | 3,335,716 | -12,027 | 72.99% | 138,400,127 |
| 2017-04-25 | 2017-04-21 | 41.657 | 3,347,743 | -12,027 | 73.25% | 139,455,842 |
| 2017-04-24 | 2017-04-20 | 41.740 | 3,359,770 | -12,027 | 73.51% | 140,236,202 |
| 2017-04-21 | 2017-04-19 | 41.407 | 3,371,797 | -12,027 | 73.78% | 139,616,787 |
| 2017-04-20 | 2017-04-18 | 41.906 | 3,383,824 | -11,065 | 74.04% | 141,802,921 |
| 2017-04-19 | 2017-04-13 | 42.322 | 3,394,889 | -12,027 | 74.28% | 143,677,988 |
| 2017-04-13 | 2017-04-11 | 41.657 | 3,406,916 | -11,425 | 74.55% | 141,920,792 |
| 2017-04-12 | 2017-04-10 | 41.989 | 3,418,341 | -12,027 | 72.88% | 143,533,620 |
| 2017-04-11 | 2017-04-07 | 41.657 | 3,430,368 | +12,027 | 73.13% | 142,897,725 |
| 2017-04-10 | 2017-04-06 | 42.072 | 3,418,341 | -12,027 | 72.88% | 143,817,845 |
| 2017-04-07 | 2017-04-05 | 41.657 | 3,430,368 | -12,027 | 73.13% | 142,897,725 |
| 2017-04-05 | 2017-03-31 | 41.657 | 3,442,395 | -11,425 | 73.39% | 143,398,729 |
| 2017-04-03 | 2017-03-30 | 41.574 | 3,453,820 | -12,027 | 73.63% | 143,587,482 |
| 2017-03-31 | 2017-03-29 | 41.906 | 3,465,847 | -12,027 | 73.89% | 145,240,187 |
| 2017-03-30 | 2017-03-28 | 41.823 | 3,477,874 | -13,831 | 74.15% | 145,455,017 |
| 2017-03-29 | 2017-03-27 | 41.574 | 3,491,705 | -12,027 | 74.44% | 145,162,495 |
| 2017-03-27 | 2017-03-23 | 42.239 | 3,503,732 | -12,027 | 74.70% | 147,993,100 |
| 2017-03-24 | 2017-03-22 | 41.989 | 3,515,759 | -11,726 | 73.08% | 147,624,130 |
| 2017-03-23 | 2017-03-21 | 43.056 | 3,527,485 | -10,524 | 73.32% | 151,879,037 |
| 2017-03-22 | 2017-03-20 | 42.805 | 3,538,009 | +14,219 | 73.54% | 151,443,059 |
| 2017-03-21 | 2017-03-17 | 43.056 | 3,523,790 | -16,892 | 73.79% | 151,719,945 |
| 2017-03-20 | 2017-03-16 | 43.223 | 3,540,682 | -13,431 | 74.15% | 153,040,426 |
| 2017-03-17 | 2017-03-15 | 42.470 | 3,554,113 | +3,554,113 | 72.61% | 150,941,524 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy