History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 1,486,300 | +0 | 1.30% | 42,805,440 |
| 2025-10-13 | 2025-10-09 | 28.840 | 1,486,300 | +0 | 1.30% | 42,864,892 |
| 2025-10-10 | 2025-10-08 | 28.360 | 1,486,300 | +10,800 | 1.30% | 42,151,468 |
| 2025-10-09 | 2025-10-06 | 28.360 | 1,475,500 | +16,800 | 1.29% | 41,845,180 |
| 2025-10-08 | 2025-10-03 | 28.540 | 1,458,700 | +3,500 | 1.28% | 41,631,298 |
| 2025-10-06 | 2025-10-02 | 28.620 | 1,455,200 | +191,700 | 1.27% | 41,647,824 |
| 2025-10-02 | 2025-09-29 | 28.540 | 1,263,500 | +1,500 | 0.99% | 36,060,290 |
| 2025-09-30 | 2025-09-26 | 28.320 | 1,262,000 | +55,000 | 0.99% | 35,739,840 |
| 2025-09-29 | 2025-09-25 | 28.200 | 1,207,000 | +9,700 | 0.95% | 34,037,400 |
| 2025-09-26 | 2025-09-24 | 28.600 | 1,197,300 | +700 | 0.96% | 34,242,780 |
| 2025-09-25 | 2025-09-23 | 31.810 | 1,196,600 | -1,000 | 0.93% | 38,063,561 |
| 2025-09-24 | 2025-09-22 | 32.000 | 1,197,600 | +65,795 | 0.93% | 38,323,032 |
| 2025-09-23 | 2025-09-19 | 32.507 | 1,131,805 | -3,787 | 0.93% | 36,791,345 |
| 2025-09-22 | 2025-09-18 | 32.317 | 1,135,592 | +27,554 | 0.90% | 36,698,575 |
| 2025-09-19 | 2025-09-17 | 32.655 | 1,108,038 | +18,938 | 0.88% | 36,182,585 |
| 2025-09-18 | 2025-09-16 | 32.612 | 1,089,100 | -2,178 | 0.87% | 35,518,163 |
| 2025-09-17 | 2025-09-15 | 32.697 | 1,091,278 | +1,420 | 0.88% | 35,681,393 |
| 2025-09-11 | 2025-09-09 | 32.063 | 1,089,858 | +474 | 0.88% | 34,944,363 |
| 2025-09-10 | 2025-09-08 | 32.000 | 1,089,384 | +1,893 | 0.88% | 34,860,135 |
| 2025-09-08 | 2025-09-04 | 31.176 | 1,087,491 | -1,893 | 0.88% | 33,903,729 |
| 2025-09-05 | 2025-09-03 | 31.556 | 1,089,384 | -947 | 0.88% | 34,376,925 |
| 2025-09-02 | 2025-08-29 | 31.683 | 1,090,331 | -4,167 | 0.90% | 34,544,989 |
| 2025-09-01 | 2025-08-28 | 31.831 | 1,094,498 | -1,893 | 0.90% | 34,838,838 |
| 2025-08-29 | 2025-08-27 | 31.704 | 1,096,391 | -1,894 | 0.90% | 34,760,146 |
| 2025-08-28 | 2025-08-26 | 32.190 | 1,098,285 | +1,894 | 0.91% | 35,353,748 |
| 2025-08-27 | 2025-08-25 | 32.253 | 1,096,391 | -3,125 | 0.90% | 35,362,254 |
| 2025-08-26 | 2025-08-22 | 32.211 | 1,099,516 | -71,111 | 0.91% | 35,416,598 |
| 2025-08-22 | 2025-08-20 | 32.042 | 1,170,627 | +1,894 | 0.97% | 37,509,352 |
| 2025-08-21 | 2025-08-19 | 31.915 | 1,168,733 | -189 | 0.96% | 37,300,548 |
| 2025-08-18 | 2025-08-14 | 32.317 | 1,168,922 | +9,184 | 0.98% | 37,775,690 |
| 2025-08-15 | 2025-08-13 | 32.422 | 1,159,738 | +9,469 | 0.98% | 37,601,374 |
| 2025-08-14 | 2025-08-12 | 32.232 | 1,150,269 | -1,894 | 0.98% | 37,075,703 |
| 2025-08-13 | 2025-08-11 | 31.979 | 1,152,163 | +10,795 | 0.98% | 36,844,718 |
| 2025-08-11 | 2025-08-07 | 32.021 | 1,141,368 | -4,735 | 0.97% | 36,547,724 |
| 2025-08-08 | 2025-08-06 | 31.683 | 1,146,103 | -17,043 | 0.97% | 36,312,015 |
| 2025-08-06 | 2025-08-04 | 31.155 | 1,163,146 | +2,840 | 0.99% | 36,237,789 |
| 2025-08-05 | 2025-08-01 | 31.049 | 1,160,306 | -284 | 0.99% | 36,026,769 |
| 2025-08-04 | 2025-07-31 | 31.324 | 1,160,590 | -1,894 | 0.99% | 36,354,269 |
| 2025-07-31 | 2025-07-29 | 32.000 | 1,162,484 | +1,894 | 0.99% | 37,199,325 |
| 2025-07-29 | 2025-07-25 | 32.000 | 1,160,590 | +3,125 | 0.99% | 37,138,717 |
| 2025-07-21 | 2025-07-17 | 30.542 | 1,157,465 | +4,734 | 0.99% | 35,351,806 |
| 2025-07-17 | 2025-07-15 | 30.627 | 1,152,731 | +2,273 | 0.98% | 35,304,610 |
| 2025-07-11 | 2025-07-09 | 30.183 | 1,150,458 | +2,272 | 0.96% | 34,724,695 |
| 2025-07-07 | 2025-07-03 | 30.310 | 1,148,186 | +1,137 | 1.19% | 34,801,630 |
| 2025-07-04 | 2025-07-02 | 30.120 | 1,147,049 | +1,704 | 1.19% | 34,549,116 |
| 2025-07-03 | 2025-06-30 | 29.571 | 1,145,345 | +1,515 | 1.18% | 33,868,799 |
| 2025-07-02 | 2025-06-27 | 29.698 | 1,143,830 | +7,575 | 1.18% | 33,968,960 |
| 2025-06-27 | 2025-06-25 | 29.824 | 1,136,255 | +9,469 | 1.17% | 33,888,001 |
| 2025-06-10 | 2025-06-06 | 28.325 | 1,126,786 | +2,840 | 1.16% | 31,915,795 |
| 2025-06-09 | 2025-06-05 | 28.367 | 1,123,946 | -189 | 1.16% | 31,882,833 |
| 2025-06-04 | 2025-06-02 | 27.543 | 1,124,135 | -4,450 | 1.12% | 30,962,178 |
| 2025-05-28 | 2025-05-26 | 27.628 | 1,128,585 | +3,787 | 1.13% | 31,180,097 |
| 2025-05-26 | 2025-05-22 | 27.606 | 1,124,798 | +22,252 | 1.12% | 31,051,713 |
| 2025-05-22 | 2025-05-20 | 27.543 | 1,102,546 | -474 | 1.10% | 30,367,550 |
| 2025-05-16 | 2025-05-14 | 27.395 | 1,103,020 | +9,469 | 1.10% | 30,217,519 |
| 2025-05-14 | 2025-05-12 | 27.184 | 1,093,551 | +1,421 | 1.09% | 29,727,133 |
| 2025-05-13 | 2025-05-09 | 26.719 | 1,092,130 | +161,632 | 1.09% | 29,181,009 |
| 2025-05-07 | 2025-05-02 | 26.043 | 930,498 | +171,953 | 0.93% | 24,233,378 |
| 2025-05-02 | 2025-04-29 | 25.896 | 758,545 | +1,042 | 0.76% | 19,642,975 |
| 2025-04-29 | 2025-04-25 | 25.769 | 757,503 | -1,894 | 0.76% | 19,519,992 |
| 2025-04-24 | 2025-04-22 | 25.558 | 759,397 | +2,272 | 0.71% | 19,408,398 |
| 2025-04-11 | 2025-04-09 | 24.417 | 757,125 | -36,265 | 0.57% | 18,486,763 |
| 2025-04-10 | 2025-04-08 | 24.037 | 793,390 | +8,522 | 0.58% | 19,070,603 |
| 2025-04-09 | 2025-04-07 | 23.762 | 784,868 | +7,196 | 0.57% | 18,650,247 |
| 2025-04-08 | 2025-04-03 | 26.318 | 777,672 | +947 | 0.57% | 20,466,800 |
| 2025-04-03 | 2025-04-01 | 26.276 | 776,725 | -9,469 | 0.44% | 20,409,065 |
| 2025-03-31 | 2025-03-27 | 26.445 | 786,194 | +4,735 | 0.44% | 20,790,718 |
| 2025-03-27 | 2025-03-25 | 26.276 | 781,459 | +10,415 | 0.44% | 20,533,454 |
| 2025-03-25 | 2025-03-21 | 27.198 | 771,044 | +9,582 | 0.40% | 20,970,765 |
| 2025-03-24 | 2025-03-20 | 27.539 | 761,462 | -1,405 | 0.38% | 20,970,251 |
| 2025-03-19 | 2025-03-17 | 27.860 | 762,867 | -1,405 | 0.24% | 21,253,234 |
| 2025-03-18 | 2025-03-14 | 27.561 | 764,272 | -10,305 | 0.24% | 21,063,952 |
| 2025-03-17 | 2025-03-13 | 27.112 | 774,577 | +3,279 | 0.25% | 21,000,711 |
| 2025-03-10 | 2025-03-06 | 26.856 | 771,298 | +1,499 | 0.37% | 20,714,217 |
| 2025-03-05 | 2025-03-03 | 26.045 | 769,799 | -5,621 | 0.36% | 20,049,468 |
| 2025-03-04 | 2025-02-28 | 26.024 | 775,420 | -7,495 | 0.37% | 20,179,313 |
| 2025-03-03 | 2025-02-27 | 26.600 | 782,915 | -2,811 | 0.37% | 20,825,639 |
| 2025-02-27 | 2025-02-25 | 26.066 | 785,726 | -3,466 | 0.37% | 20,481,062 |
| 2025-02-26 | 2025-02-24 | 26.451 | 789,192 | +1,405 | 0.29% | 20,874,672 |
| 2025-02-25 | 2025-02-21 | 26.451 | 787,787 | -1,873 | 0.29% | 20,837,509 |
| 2025-02-21 | 2025-02-19 | 26.323 | 789,660 | +6,838 | 0.35% | 20,785,903 |
| 2025-02-17 | 2025-02-13 | 25.383 | 782,822 | -5,902 | 0.84% | 19,870,580 |
| 2025-02-11 | 2025-02-07 | 25.341 | 788,724 | +750 | 0.62% | 19,986,716 |
| 2025-02-06 | 2025-02-04 | 25.298 | 787,974 | +937 | 0.38% | 19,934,067 |
| 2025-02-05 | 2025-02-03 | 25.063 | 787,037 | +937 | 0.38% | 19,725,541 |
| 2025-02-04 | 2025-01-28 | 25.255 | 786,100 | +468 | 0.38% | 19,853,095 |
| 2025-02-03 | 2025-01-24 | 25.255 | 785,632 | +19,486 | 0.39% | 19,841,275 |
| 2025-01-27 | 2025-01-23 | 25.084 | 766,146 | +4,684 | 0.38% | 19,218,305 |
| 2025-01-21 | 2025-01-17 | 24.978 | 761,462 | +1,780 | 0.37% | 19,019,530 |
| 2025-01-16 | 2025-01-14 | 24.529 | 759,682 | +469 | 0.46% | 18,634,491 |
| 2025-01-15 | 2025-01-13 | 24.316 | 759,213 | +937 | 0.46% | 18,460,907 |
| 2025-01-14 | 2025-01-10 | 24.444 | 758,276 | +936 | 0.46% | 18,535,251 |
| 2025-01-10 | 2025-01-08 | 24.657 | 757,340 | +469 | 0.60% | 18,674,052 |
| 2025-01-06 | 2025-01-02 | 24.828 | 756,871 | +468 | 0.85% | 18,791,751 |
| 2025-01-02 | 2024-12-27 | 25.405 | 756,403 | -2,904 | 0.85% | 19,216,128 |
| 2024-12-17 | 2024-12-13 | 24.828 | 759,307 | +937 | 0.85% | 18,852,233 |
| 2024-12-16 | 2024-12-12 | 25.405 | 758,370 | +11,242 | 0.85% | 19,266,099 |
| 2024-12-12 | 2024-12-10 | 25.255 | 747,128 | +1,874 | 0.85% | 18,868,850 |
| 2024-12-04 | 2024-12-02 | 24.316 | 745,254 | +937 | 0.84% | 18,121,482 |
| 2024-12-03 | 2024-11-29 | 24.124 | 744,317 | +3,278 | 0.84% | 17,955,688 |
| 2024-12-02 | 2024-11-28 | 24.017 | 741,039 | +2,811 | 0.83% | 17,797,511 |
| 2024-11-29 | 2024-11-27 | 24.337 | 738,228 | +1,405 | 0.82% | 17,966,399 |
| 2024-11-28 | 2024-11-26 | 23.974 | 736,823 | +469 | 0.82% | 17,664,795 |
| 2024-11-27 | 2024-11-25 | 24.038 | 736,354 | +468 | 0.82% | 17,700,711 |
| 2024-11-21 | 2024-11-19 | 24.764 | 735,886 | +468 | 0.78% | 18,223,601 |
| 2024-11-19 | 2024-11-15 | 24.380 | 735,418 | +937 | 0.77% | 17,929,411 |
| 2024-11-18 | 2024-11-14 | 24.294 | 734,481 | +1,874 | 0.71% | 17,843,847 |
| 2024-11-15 | 2024-11-13 | 24.679 | 732,607 | +468 | 0.68% | 18,079,840 |
| 2024-11-14 | 2024-11-12 | 24.679 | 732,139 | +937 | 0.67% | 18,068,290 |
| 2024-11-13 | 2024-11-11 | 25.405 | 731,202 | +937 | 0.67% | 18,575,906 |
| 2024-11-12 | 2024-11-08 | 25.725 | 730,265 | +468 | 0.67% | 18,785,952 |
| 2024-11-11 | 2024-11-07 | 26.066 | 729,797 | +750 | 0.68% | 19,023,193 |
| 2024-11-07 | 2024-11-05 | 25.960 | 729,047 | +1,030 | 0.68% | 18,925,823 |
| 2024-11-05 | 2024-11-01 | 25.277 | 728,017 | +1,499 | 0.68% | 18,401,740 |
| 2024-11-04 | 2024-10-31 | 25.148 | 726,518 | +469 | 0.68% | 18,270,791 |
| 2024-11-01 | 2024-10-30 | 25.106 | 726,049 | +937 | 0.68% | 18,227,996 |
| 2024-10-31 | 2024-10-29 | 25.405 | 725,112 | +937 | 0.68% | 18,421,192 |
| 2024-10-25 | 2024-10-23 | 25.789 | 724,175 | +9,368 | 0.57% | 18,675,668 |
| 2024-10-23 | 2024-10-21 | 25.533 | 714,807 | +937 | 0.54% | 18,250,957 |
| 2024-10-17 | 2024-10-15 | 25.191 | 713,870 | +92,653 | 0.45% | 17,983,193 |
| 2024-10-16 | 2024-10-14 | 25.960 | 621,217 | -13,022 | 0.39% | 16,126,591 |
| 2024-10-14 | 2024-10-09 | 24.935 | 634,239 | +5,153 | 0.40% | 15,814,718 |
| 2024-10-10 | 2024-10-08 | 25.639 | 629,086 | +2,716 | 0.39% | 16,129,418 |
| 2024-10-09 | 2024-10-07 | 28.692 | 626,370 | -7,494 | 0.39% | 17,971,979 |
| 2024-10-07 | 2024-10-03 | 26.792 | 633,864 | +13,115 | 0.40% | 16,982,651 |
| 2024-10-04 | 2024-10-02 | 27.048 | 620,749 | -12,647 | 0.39% | 16,790,295 |
| 2024-09-26 | 2024-09-24 | 23.462 | 633,396 | -1,124 | 0.26% | 14,860,680 |
| 2024-09-24 | 2024-09-20 | 25.434 | 634,520 | +38,015 | 0.26% | 16,138,399 |
| 2024-09-19 | 2024-09-16 | 24.662 | 596,505 | +1,057 | 0.26% | 14,710,961 |
| 2024-09-17 | 2024-09-13 | 24.662 | 595,448 | +96,878 | 0.25% | 14,684,893 |
| 2024-09-13 | 2024-09-11 | 24.140 | 498,570 | +12,330 | 0.21% | 12,035,289 |
| 2024-08-21 | 2024-08-19 | 25.389 | 486,240 | +70,457 | 0.24% | 12,344,958 |
| 2024-08-19 | 2024-08-15 | 25.025 | 415,783 | +1,057 | 0.21% | 10,405,080 |
| 2024-08-07 | 2024-08-05 | 24.321 | 414,726 | -4,140 | 0.25% | 10,086,671 |
| 2024-08-05 | 2024-08-01 | 24.844 | 418,866 | +441 | 0.28% | 10,406,137 |
| 2024-08-01 | 2024-07-30 | 24.458 | 418,425 | -2,642 | 0.35% | 10,233,647 |
| 2024-07-03 | 2024-06-28 | 25.162 | 421,067 | +1,937 | 0.42% | 10,594,686 |
| 2024-06-21 | 2024-06-19 | 25.638 | 419,130 | +1,762 | 0.46% | 10,745,826 |
| 2024-06-05 | 2024-06-03 | 25.775 | 417,368 | +70,456 | 0.48% | 10,757,519 |
| 2024-05-22 | 2024-05-20 | 26.161 | 346,912 | -1,321 | 0.40% | 9,075,466 |
| 2024-05-09 | 2024-05-07 | 24.094 | 348,233 | +4,140 | 0.40% | 8,390,395 |
| 2024-05-07 | 2024-05-03 | 23.663 | 344,093 | -5,108 | 0.39% | 8,142,180 |
| 2024-04-05 | 2024-04-02 | 22.573 | 349,201 | -441 | 0.35% | 7,882,409 |
| 2024-03-26 | 2024-03-22 | 22.402 | 349,642 | +88,071 | 0.36% | 7,832,814 |
| 2024-03-22 | 2024-03-20 | 23.061 | 261,571 | +3,476 | 0.27% | 6,032,034 |
| 2024-03-07 | 2024-03-05 | 22.439 | 258,095 | +1,303 | 0.27% | 5,791,495 |
| 2024-02-05 | 2024-02-01 | 21.530 | 256,792 | +8,690 | 0.27% | 5,528,811 |
| 2024-01-31 | 2024-01-29 | 22.267 | 248,102 | +1,738 | 0.26% | 5,524,433 |
| 2024-01-24 | 2024-01-22 | 20.610 | 246,364 | +2,781 | 0.26% | 5,077,492 |
| 2024-01-22 | 2024-01-18 | 21.358 | 243,583 | +1,651 | 0.26% | 5,202,372 |
| 2024-01-19 | 2024-01-17 | 21.243 | 241,932 | +6,431 | 0.26% | 5,139,270 |
| 2024-01-16 | 2024-01-12 | 22.209 | 235,501 | +3,128 | 0.25% | 5,230,299 |
| 2024-01-04 | 2024-01-02 | 22.589 | 232,373 | +9,212 | 0.25% | 5,249,071 |
| 2024-01-03 | 2023-12-29 | 22.451 | 223,161 | +434 | 0.24% | 5,010,165 |
| 2023-12-18 | 2023-12-14 | 21.657 | 222,727 | +1,043 | 0.24% | 4,823,574 |
| 2023-12-12 | 2023-12-08 | 21.634 | 221,684 | +8,690 | 0.24% | 4,795,884 |
| 2023-12-08 | 2023-12-06 | 21.899 | 212,994 | +348 | 0.23% | 4,664,258 |
| 2023-12-07 | 2023-12-05 | 21.634 | 212,646 | +34,760 | 0.23% | 4,600,357 |
| 2023-12-06 | 2023-12-04 | 21.887 | 177,886 | +26,070 | 0.19% | 3,893,397 |
| 2023-12-05 | 2023-12-01 | 21.945 | 151,816 | +34,761 | 0.17% | 3,331,537 |
| 2023-12-01 | 2023-11-29 | 21.899 | 117,055 | +434 | 0.13% | 2,563,334 |
| 2023-11-30 | 2023-11-28 | 22.221 | 116,621 | +34,760 | 0.13% | 2,591,406 |
| 2023-10-27 | 2023-10-25 | 21.772 | 81,861 | +869 | 0.12% | 1,782,275 |
| 2023-10-24 | 2023-10-19 | 21.876 | 80,992 | -3,649 | 0.12% | 1,771,743 |
| 2023-10-19 | 2023-10-17 | 22.393 | 84,641 | +4,345 | 0.15% | 1,895,396 |
| 2023-10-04 | 2023-09-29 | 22.704 | 80,296 | +782 | 0.17% | 1,823,045 |
| 2023-09-22 | 2023-09-20 | 26.137 | 79,514 | +5,087 | 0.17% | 2,078,254 |
| 2023-09-06 | 2023-09-04 | 26.629 | 74,427 | -12,201 | 0.18% | 1,981,896 |
| 2023-08-18 | 2023-08-16 | 25.916 | 86,628 | -4,880 | 0.21% | 2,245,022 |
| 2023-08-17 | 2023-08-15 | 26.211 | 91,508 | -8,134 | 0.23% | 2,398,491 |
| 2023-08-04 | 2023-08-02 | 27.170 | 99,642 | +1,382 | 0.25% | 2,707,238 |
| 2023-07-10 | 2023-07-06 | 26.752 | 98,260 | +732 | 0.26% | 2,628,618 |
| 2023-06-27 | 2023-06-23 | 26.776 | 97,528 | +244 | 0.25% | 2,611,434 |
| 2023-06-02 | 2023-05-31 | 26.702 | 97,284 | +4,800 | 0.27% | 2,597,724 |
| 2023-05-22 | 2023-05-18 | 28.817 | 92,484 | +2,440 | 0.27% | 2,665,115 |
| 2023-05-18 | 2023-05-16 | 28.866 | 90,044 | -814 | 0.26% | 2,599,230 |
| 2023-05-05 | 2023-05-03 | 28.571 | 90,858 | +732 | 0.27% | 2,595,919 |
| 2023-04-20 | 2023-04-18 | 29.186 | 90,126 | +17,001 | 0.27% | 2,630,405 |
| 2023-04-14 | 2023-04-12 | 28.743 | 73,125 | +4,067 | 0.22% | 2,101,852 |
| 2023-04-12 | 2023-04-06 | 28.030 | 69,058 | +813 | 0.20% | 1,935,712 |
| 2023-03-30 | 2023-03-28 | 28.030 | 68,245 | +407 | 0.20% | 1,912,923 |
| 2023-03-29 | 2023-03-27 | 27.834 | 67,838 | +4,880 | 0.20% | 1,888,171 |
| 2023-03-27 | 2023-03-23 | 29.328 | 62,958 | +727 | 0.19% | 1,846,404 |
| 2023-03-23 | 2023-03-21 | 28.731 | 62,231 | -2,010 | 0.19% | 1,787,931 |
| 2023-03-14 | 2023-03-10 | 28.457 | 64,241 | +723 | 0.19% | 1,828,102 |
| 2023-02-24 | 2023-02-22 | 29.104 | 63,518 | -723 | 0.19% | 1,848,607 |
| 2023-02-21 | 2023-02-17 | 28.731 | 64,241 | +723 | 0.19% | 1,845,680 |
| 2023-02-08 | 2023-02-06 | 28.805 | 63,518 | +322 | 0.19% | 1,829,647 |
| 2023-02-01 | 2023-01-30 | 29.676 | 63,196 | +6,995 | 0.19% | 1,875,392 |
| 2023-01-30 | 2023-01-26 | 29.850 | 56,201 | +1,045 | 0.17% | 1,677,596 |
| 2023-01-19 | 2023-01-17 | 29.054 | 55,156 | +322 | 0.19% | 1,602,498 |
| 2023-01-05 | 2023-01-03 | 27.611 | 54,834 | +321 | 0.19% | 1,514,032 |
| 2022-12-30 | 2022-12-28 | 27.362 | 54,513 | +4,020 | 0.19% | 1,491,608 |
| 2022-12-14 | 2022-12-12 | 27.039 | 50,493 | +2,010 | 0.18% | 1,365,283 |
| 2022-12-09 | 2022-12-07 | 26.293 | 48,483 | +242 | 0.17% | 1,274,754 |
| 2022-11-17 | 2022-11-15 | 25.397 | 48,241 | -2,010 | 0.17% | 1,225,192 |
| 2022-10-27 | 2022-10-25 | 22.922 | 50,251 | +2,010 | 0.18% | 1,151,866 |
| 2022-10-13 | 2022-10-11 | 23.693 | 48,241 | +241 | 0.17% | 1,142,992 |
| 2022-10-12 | 2022-10-10 | 23.917 | 48,000 | -8,040 | 0.17% | 1,148,028 |
| 2022-10-03 | 2022-09-29 | 23.880 | 56,040 | +4,020 | 0.21% | 1,338,232 |
| 2022-09-29 | 2022-09-27 | 25.124 | 52,020 | +4,020 | 0.19% | 1,306,934 |
| 2022-09-26 | 2022-09-22 | 29.783 | 48,000 | +3,220 | 0.18% | 1,429,598 |
| 2022-09-16 | 2022-09-14 | 30.823 | 44,780 | +750 | 0.20% | 1,380,262 |
| 2022-09-15 | 2022-09-13 | 31.196 | 44,030 | +750 | 0.20% | 1,373,580 |
| 2022-09-06 | 2022-09-02 | 30.770 | 43,280 | +15,002 | 0.20% | 1,331,719 |
| 2022-08-22 | 2022-08-18 | 31.436 | 28,278 | +3,750 | 0.14% | 888,960 |
| 2022-08-05 | 2022-08-03 | 30.690 | 24,528 | +375 | 0.12% | 752,761 |
| 2022-07-26 | 2022-07-22 | 31.863 | 24,153 | +750 | 0.13% | 769,588 |
| 2022-07-04 | 2022-06-29 | 33.276 | 23,403 | +3,001 | 0.13% | 778,764 |
| 2022-06-23 | 2022-06-21 | 33.010 | 20,402 | +675 | 0.12% | 673,462 |
| 2022-06-02 | 2022-05-31 | 34.503 | 19,727 | +300 | 0.12% | 680,636 |
| 2022-05-10 | 2022-05-05 | 34.076 | 19,427 | -11,251 | 0.12% | 661,997 |
| 2022-03-25 | 2022-03-23 | 34.596 | 30,678 | +130 | 0.19% | 1,061,351 |
| 2022-03-21 | 2022-03-17 | 33.847 | 30,548 | +7,469 | 0.19% | 1,033,949 |
| 2022-03-01 | 2022-02-25 | 35.105 | 23,079 | +2,614 | 0.20% | 810,194 |
| 2022-02-28 | 2022-02-24 | 35.319 | 20,465 | +747 | 0.18% | 722,813 |
| 2022-02-17 | 2022-02-15 | 35.935 | 19,718 | +896 | 0.19% | 708,573 |
| 2022-01-13 | 2022-01-11 | 35.212 | 18,822 | +747 | 0.23% | 662,767 |
| 2021-11-18 | 2021-11-16 | 33.070 | 18,075 | +7,469 | 0.24% | 597,743 |
| 2021-11-15 | 2021-11-11 | 33.606 | 10,606 | +224 | 0.14% | 356,422 |
| 2021-11-04 | 2021-11-02 | 33.150 | 10,382 | +747 | 0.16% | 344,168 |
| 2021-10-06 | 2021-10-04 | 34.811 | 9,635 | +747 | 0.18% | 335,401 |
| 2021-09-28 | 2021-09-24 | 34.463 | 8,888 | +149 | 0.17% | 306,304 |
| 2021-09-23 | 2021-09-20 | 37.572 | 8,739 | +543 | 0.20% | 328,340 |
| 2021-07-22 | 2021-07-20 | 39.028 | 8,196 | +420 | 0.28% | 319,872 |
| 2021-06-18 | 2021-06-16 | 41.169 | 7,776 | +561 | 0.31% | 320,131 |
| 2021-05-03 | 2021-04-29 | 41.911 | 7,215 | +1,401 | 0.30% | 302,390 |
| 2021-03-30 | 2021-03-26 | 40.880 | 5,814 | +40 | 0.24% | 237,674 |
| 2021-03-23 | 2021-03-19 | 41.225 | 5,774 | +1,739 | 0.24% | 238,031 |
| 2021-03-02 | 2021-02-26 | 40.535 | 4,035 | +1,739 | 0.14% | 163,557 |
| 2021-02-18 | 2021-02-16 | 40.132 | 2,296 | -4,174 | 0.07% | 92,143 |
| 2020-12-29 | 2020-12-24 | 35.964 | 6,470 | +209 | 0.19% | 232,685 |
| 2020-11-17 | 2020-11-13 | 35.849 | 6,261 | +139 | 0.18% | 224,449 |
| 2020-10-21 | 2020-10-19 | 33.376 | 6,122 | +209 | 0.18% | 204,330 |
| 2020-10-08 | 2020-10-06 | 36.517 | 5,913 | +299 | 0.17% | 215,924 |
| 2020-05-28 | 2020-05-26 | 34.746 | 5,614 | +660 | 0.17% | 195,062 |
| 2020-03-24 | 2020-03-20 | 33.781 | 4,954 | +25 | 0.13% | 167,353 |
| 2020-01-09 | 2020-01-07 | 44.129 | 4,929 | +329 | 0.13% | 217,511 |
| 2019-08-22 | 2019-08-20 | 39.564 | 4,600 | +1,971 | 0.13% | 181,993 |
| 2018-12-12 | 2018-12-10 | 40.629 | 2,629 | +1,315 | 0.09% | 106,813 |
| 2018-12-05 | 2018-12-03 | 42.455 | 1,314 | +1,314 | 0.05% | 55,786 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy