History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 764,200 | +0 | 0.67% | 22,008,960 |
| 2025-10-13 | 2025-10-09 | 28.840 | 764,200 | +0 | 0.67% | 22,039,528 |
| 2025-10-10 | 2025-10-08 | 28.360 | 764,200 | +18,600 | 0.67% | 21,672,712 |
| 2025-10-08 | 2025-10-03 | 28.540 | 745,600 | +16,800 | 0.65% | 21,279,424 |
| 2025-10-06 | 2025-10-02 | 28.620 | 728,800 | +19,200 | 0.64% | 20,858,256 |
| 2025-10-03 | 2025-09-30 | 28.500 | 709,600 | -8,500 | 0.56% | 20,223,600 |
| 2025-10-02 | 2025-09-29 | 28.540 | 718,100 | +15,000 | 0.56% | 20,494,574 |
| 2025-09-30 | 2025-09-26 | 28.320 | 703,100 | -3,000 | 0.55% | 19,911,792 |
| 2025-09-29 | 2025-09-25 | 28.200 | 706,100 | +5,500 | 0.56% | 19,912,020 |
| 2025-09-26 | 2025-09-24 | 28.600 | 700,600 | +1,600 | 0.56% | 20,037,160 |
| 2025-09-25 | 2025-09-23 | 31.810 | 699,000 | +15,200 | 0.54% | 22,235,023 |
| 2025-09-24 | 2025-09-22 | 32.000 | 683,800 | +52,042 | 0.53% | 21,881,504 |
| 2025-09-22 | 2025-09-18 | 32.317 | 631,758 | +3,030 | 0.50% | 20,416,327 |
| 2025-09-17 | 2025-09-15 | 32.697 | 628,728 | +14,487 | 0.50% | 20,557,448 |
| 2025-09-16 | 2025-09-12 | 32.781 | 614,241 | +4,072 | 0.49% | 20,135,664 |
| 2025-09-15 | 2025-09-11 | 32.634 | 610,169 | +10,132 | 0.49% | 19,911,962 |
| 2025-09-12 | 2025-09-10 | 32.486 | 600,037 | +947 | 0.48% | 19,492,602 |
| 2025-09-08 | 2025-09-04 | 31.176 | 599,090 | -2,841 | 0.48% | 18,677,290 |
| 2025-09-05 | 2025-09-03 | 31.556 | 601,931 | -1,231 | 0.49% | 18,994,714 |
| 2025-09-04 | 2025-09-02 | 31.620 | 603,162 | +4,261 | 0.50% | 19,071,779 |
| 2025-09-03 | 2025-09-01 | 31.746 | 598,901 | -947 | 0.49% | 19,012,948 |
| 2025-09-02 | 2025-08-29 | 31.683 | 599,848 | +947 | 0.49% | 19,005,002 |
| 2025-09-01 | 2025-08-28 | 31.831 | 598,901 | +473 | 0.49% | 19,063,548 |
| 2025-08-29 | 2025-08-27 | 31.704 | 598,428 | -2,651 | 0.49% | 18,972,652 |
| 2025-08-25 | 2025-08-21 | 32.211 | 601,079 | -1,894 | 0.50% | 19,361,404 |
| 2025-08-20 | 2025-08-18 | 31.915 | 602,973 | +32,005 | 0.50% | 19,244,107 |
| 2025-08-19 | 2025-08-15 | 32.148 | 570,968 | +473 | 0.48% | 18,355,316 |
| 2025-08-18 | 2025-08-14 | 32.317 | 570,495 | -17,990 | 0.48% | 18,436,510 |
| 2025-08-14 | 2025-08-12 | 32.232 | 588,485 | +12,309 | 0.50% | 18,968,167 |
| 2025-08-11 | 2025-08-07 | 32.021 | 576,176 | +2,935 | 0.49% | 18,449,721 |
| 2025-08-08 | 2025-08-06 | 31.683 | 573,241 | +1,042 | 0.49% | 18,162,011 |
| 2025-08-06 | 2025-08-04 | 31.155 | 572,199 | -1,420 | 0.49% | 17,826,848 |
| 2025-08-05 | 2025-08-01 | 31.049 | 573,619 | +5,397 | 0.49% | 17,810,508 |
| 2025-08-04 | 2025-07-31 | 31.324 | 568,222 | -5,397 | 0.48% | 17,798,960 |
| 2025-07-30 | 2025-07-28 | 31.873 | 573,619 | +1,893 | 0.49% | 18,283,032 |
| 2025-07-29 | 2025-07-25 | 32.000 | 571,726 | +17,802 | 0.49% | 18,295,152 |
| 2025-07-28 | 2025-07-24 | 32.021 | 553,924 | +3,030 | 0.47% | 17,737,190 |
| 2025-07-25 | 2025-07-23 | 31.641 | 550,894 | +9,469 | 0.47% | 17,430,719 |
| 2025-07-24 | 2025-07-22 | 31.620 | 541,425 | +18,842 | 0.46% | 17,119,676 |
| 2025-07-23 | 2025-07-21 | 31.155 | 522,583 | +24,619 | 0.45% | 16,281,062 |
| 2025-07-22 | 2025-07-18 | 30.754 | 497,964 | +35,035 | 0.42% | 15,314,216 |
| 2025-07-17 | 2025-07-15 | 30.627 | 462,929 | +7,385 | 0.39% | 14,178,093 |
| 2025-07-15 | 2025-07-11 | 30.479 | 455,544 | +4,735 | 0.39% | 13,884,559 |
| 2025-07-11 | 2025-07-09 | 30.183 | 450,809 | +3,787 | 0.38% | 13,606,933 |
| 2025-07-10 | 2025-07-08 | 30.331 | 447,022 | +5,776 | 0.37% | 13,558,723 |
| 2025-07-09 | 2025-07-07 | 30.310 | 441,246 | +1,894 | 0.37% | 13,374,210 |
| 2025-07-08 | 2025-07-04 | 30.352 | 439,352 | +947 | 0.37% | 13,335,362 |
| 2025-06-24 | 2025-06-20 | 28.979 | 438,405 | +5,776 | 0.45% | 12,704,719 |
| 2025-06-23 | 2025-06-19 | 28.789 | 432,629 | +379 | 0.45% | 12,455,092 |
| 2025-06-19 | 2025-06-17 | 29.381 | 432,250 | +473 | 0.45% | 12,699,820 |
| 2025-06-18 | 2025-06-16 | 29.507 | 431,777 | -5,681 | 0.45% | 12,740,643 |
| 2025-06-17 | 2025-06-13 | 29.317 | 437,458 | -16,476 | 0.45% | 12,825,115 |
| 2025-06-16 | 2025-06-12 | 29.001 | 453,934 | +1,894 | 0.47% | 13,164,328 |
| 2025-06-13 | 2025-06-11 | 29.148 | 452,040 | +947 | 0.47% | 13,176,237 |
| 2025-06-11 | 2025-06-09 | 28.578 | 451,093 | +3,598 | 0.47% | 12,891,378 |
| 2025-06-10 | 2025-06-06 | 28.325 | 447,495 | +1,136 | 0.46% | 12,675,130 |
| 2025-06-06 | 2025-06-04 | 28.113 | 446,359 | -6,060 | 0.46% | 12,548,673 |
| 2025-06-05 | 2025-06-03 | 28.050 | 452,419 | +947 | 0.45% | 12,690,372 |
| 2025-06-04 | 2025-06-02 | 27.543 | 451,472 | -1,894 | 0.45% | 12,434,945 |
| 2025-06-03 | 2025-05-30 | 27.712 | 453,366 | +2,367 | 0.45% | 12,563,719 |
| 2025-06-02 | 2025-05-29 | 27.902 | 450,999 | -56,623 | 0.45% | 12,583,859 |
| 2025-05-30 | 2025-05-28 | 27.797 | 507,622 | -117,697 | 0.51% | 14,110,154 |
| 2025-05-29 | 2025-05-27 | 27.754 | 625,319 | -15,055 | 0.62% | 17,355,312 |
| 2025-05-26 | 2025-05-22 | 27.606 | 640,374 | -947 | 0.64% | 17,678,472 |
| 2025-05-23 | 2025-05-21 | 27.733 | 641,321 | -1,894 | 0.64% | 17,785,891 |
| 2025-05-16 | 2025-05-14 | 27.395 | 643,215 | +1,894 | 0.64% | 17,621,042 |
| 2025-05-15 | 2025-05-13 | 27.036 | 641,321 | +2,083 | 0.64% | 17,338,873 |
| 2025-05-14 | 2025-05-12 | 27.184 | 639,238 | -3,314 | 0.64% | 17,377,071 |
| 2025-05-13 | 2025-05-09 | 26.719 | 642,552 | -1,894 | 0.64% | 17,168,575 |
| 2025-05-09 | 2025-05-07 | 26.403 | 644,446 | -947 | 0.64% | 17,015,001 |
| 2025-05-07 | 2025-05-02 | 26.043 | 645,393 | -947 | 0.64% | 16,808,260 |
| 2025-05-02 | 2025-04-29 | 25.896 | 646,340 | -1,420 | 0.65% | 16,737,360 |
| 2025-04-30 | 2025-04-28 | 25.917 | 647,760 | -2,367 | 0.65% | 16,787,813 |
| 2025-04-29 | 2025-04-25 | 25.769 | 650,127 | -1,989 | 0.65% | 16,753,034 |
| 2025-04-25 | 2025-04-23 | 25.769 | 652,116 | -2,840 | 0.63% | 16,804,288 |
| 2025-04-24 | 2025-04-22 | 25.558 | 654,956 | -5,682 | 0.61% | 16,739,132 |
| 2025-04-22 | 2025-04-16 | 25.135 | 660,638 | +284 | 0.58% | 16,605,270 |
| 2025-04-17 | 2025-04-15 | 25.389 | 660,354 | -9,468 | 0.54% | 16,765,508 |
| 2025-04-16 | 2025-04-14 | 25.346 | 669,822 | -6,628 | 0.55% | 16,977,592 |
| 2025-04-14 | 2025-04-10 | 24.713 | 676,450 | +1,893 | 0.51% | 16,716,949 |
| 2025-04-10 | 2025-04-08 | 24.037 | 674,557 | +1,326 | 0.49% | 16,214,231 |
| 2025-04-09 | 2025-04-07 | 23.762 | 673,231 | +29,637 | 0.49% | 15,997,498 |
| 2025-04-07 | 2025-04-02 | 26.487 | 643,594 | -32,572 | 0.47% | 17,046,882 |
| 2025-04-03 | 2025-04-01 | 26.276 | 676,166 | +1,231 | 0.38% | 17,766,797 |
| 2025-04-02 | 2025-03-31 | 26.149 | 674,935 | +94 | 0.38% | 17,648,916 |
| 2025-03-28 | 2025-03-26 | 26.339 | 674,841 | +7,575 | 0.38% | 17,774,744 |
| 2025-03-27 | 2025-03-25 | 26.276 | 667,266 | +379 | 0.38% | 17,532,943 |
| 2025-03-25 | 2025-03-21 | 27.198 | 666,887 | +7,072 | 0.35% | 18,137,915 |
| 2025-03-24 | 2025-03-20 | 27.539 | 659,815 | +937 | 0.33% | 18,170,947 |
| 2025-03-21 | 2025-03-19 | 28.030 | 658,878 | -23,421 | 0.29% | 18,468,661 |
| 2025-03-20 | 2025-03-18 | 28.095 | 682,299 | -2,810 | 0.30% | 19,168,861 |
| 2025-03-19 | 2025-03-17 | 27.860 | 685,109 | -469 | 0.22% | 19,086,920 |
| 2025-03-18 | 2025-03-14 | 27.561 | 685,578 | -2,810 | 0.22% | 18,895,082 |
| 2025-03-17 | 2025-03-13 | 27.112 | 688,388 | +937 | 0.22% | 18,663,912 |
| 2025-03-11 | 2025-03-07 | 26.899 | 687,451 | -1,874 | 0.33% | 18,491,748 |
| 2025-03-10 | 2025-03-06 | 26.856 | 689,325 | -7,495 | 0.33% | 18,512,725 |
| 2025-03-06 | 2025-03-04 | 26.045 | 696,820 | -2,810 | 0.33% | 18,148,725 |
| 2025-03-04 | 2025-02-28 | 26.024 | 699,630 | +1,967 | 0.33% | 18,206,975 |
| 2025-03-03 | 2025-02-27 | 26.600 | 697,663 | -1,405 | 0.33% | 18,557,925 |
| 2025-02-28 | 2025-02-26 | 26.643 | 699,068 | -937 | 0.33% | 18,625,146 |
| 2025-02-26 | 2025-02-24 | 26.451 | 700,005 | -937 | 0.26% | 18,515,614 |
| 2025-02-25 | 2025-02-21 | 26.451 | 700,942 | +2,811 | 0.26% | 18,540,398 |
| 2025-02-20 | 2025-02-18 | 26.365 | 698,131 | -3,748 | 0.32% | 18,406,430 |
| 2025-02-19 | 2025-02-17 | 26.195 | 701,879 | -12,647 | 0.56% | 18,385,375 |
| 2025-02-18 | 2025-02-14 | 25.661 | 714,526 | +1,874 | 0.57% | 18,335,307 |
| 2025-02-17 | 2025-02-13 | 25.383 | 712,652 | +9,368 | 0.77% | 18,089,436 |
| 2025-02-14 | 2025-02-12 | 25.639 | 703,284 | +2,904 | 0.76% | 18,031,814 |
| 2025-02-13 | 2025-02-11 | 25.148 | 700,380 | +1,874 | 0.65% | 17,613,461 |
| 2025-02-11 | 2025-02-07 | 25.341 | 698,506 | +2,904 | 0.55% | 17,700,541 |
| 2025-02-04 | 2025-01-28 | 25.255 | 695,602 | -1,874 | 0.34% | 17,567,552 |
| 2025-01-14 | 2025-01-10 | 24.444 | 697,476 | +469 | 0.42% | 17,049,060 |
| 2025-01-10 | 2025-01-08 | 24.657 | 697,007 | +9,368 | 0.55% | 17,186,395 |
| 2025-01-09 | 2025-01-07 | 24.764 | 687,639 | +469 | 0.66% | 17,028,805 |
| 2025-01-03 | 2024-12-31 | 25.554 | 687,170 | +93,215 | 0.77% | 17,559,980 |
| 2025-01-02 | 2024-12-27 | 25.405 | 593,955 | -468 | 0.67% | 15,089,199 |
| 2024-12-30 | 2024-12-24 | 25.341 | 594,423 | -1,406 | 0.67% | 15,063,018 |
| 2024-12-20 | 2024-12-18 | 24.999 | 595,829 | +562 | 0.67% | 14,895,127 |
| 2024-12-13 | 2024-12-11 | 25.234 | 595,267 | +937 | 0.67% | 15,020,866 |
| 2024-12-11 | 2024-12-09 | 25.511 | 594,330 | +469 | 0.68% | 15,162,165 |
| 2024-12-05 | 2024-12-03 | 24.657 | 593,861 | +1,873 | 0.67% | 14,643,081 |
| 2024-12-04 | 2024-12-02 | 24.316 | 591,988 | -7,494 | 0.67% | 14,394,689 |
| 2024-12-02 | 2024-11-28 | 24.017 | 599,482 | +936 | 0.67% | 14,397,741 |
| 2024-11-28 | 2024-11-26 | 23.974 | 598,546 | +281 | 0.66% | 14,349,705 |
| 2024-11-27 | 2024-11-25 | 24.038 | 598,265 | +469 | 0.66% | 14,381,284 |
| 2024-11-26 | 2024-11-22 | 24.102 | 597,796 | +9,368 | 0.66% | 14,408,296 |
| 2024-11-18 | 2024-11-14 | 24.294 | 588,428 | -18,362 | 0.57% | 14,295,563 |
| 2024-11-15 | 2024-11-13 | 24.679 | 606,790 | +8,244 | 0.56% | 14,974,831 |
| 2024-11-14 | 2024-11-12 | 24.679 | 598,546 | +3,279 | 0.55% | 14,771,379 |
| 2024-11-13 | 2024-11-11 | 25.405 | 595,267 | +656 | 0.55% | 15,122,530 |
| 2024-11-12 | 2024-11-08 | 25.725 | 594,611 | +375 | 0.55% | 15,296,274 |
| 2024-11-08 | 2024-11-06 | 25.597 | 594,236 | +468 | 0.56% | 15,210,511 |
| 2024-11-06 | 2024-11-04 | 25.447 | 593,768 | -468 | 0.55% | 15,109,800 |
| 2024-10-28 | 2024-10-24 | 25.639 | 594,236 | +9,368 | 0.56% | 15,235,883 |
| 2024-10-21 | 2024-10-17 | 24.850 | 584,868 | +2,811 | 0.37% | 14,533,711 |
| 2024-10-18 | 2024-10-16 | 25.298 | 582,057 | +843 | 0.37% | 14,724,805 |
| 2024-10-17 | 2024-10-15 | 25.191 | 581,214 | +1,874 | 0.37% | 14,641,439 |
| 2024-10-14 | 2024-10-09 | 24.935 | 579,340 | +21,547 | 0.37% | 14,445,814 |
| 2024-10-10 | 2024-10-08 | 25.639 | 557,793 | +1,874 | 0.35% | 14,301,505 |
| 2024-10-09 | 2024-10-07 | 28.692 | 555,919 | +2,623 | 0.35% | 15,950,579 |
| 2024-10-08 | 2024-10-04 | 27.539 | 553,296 | -10,306 | 0.35% | 15,237,472 |
| 2024-10-07 | 2024-10-03 | 26.792 | 563,602 | -1,873 | 0.35% | 15,100,173 |
| 2024-10-04 | 2024-10-02 | 27.048 | 565,475 | -6,933 | 0.35% | 15,295,219 |
| 2024-10-03 | 2024-09-30 | 25.341 | 572,408 | -16,394 | 0.36% | 14,505,145 |
| 2024-10-02 | 2024-09-27 | 24.145 | 588,802 | +562 | 0.28% | 14,216,659 |
| 2024-09-30 | 2024-09-26 | 24.145 | 588,240 | +936 | 0.28% | 14,203,090 |
| 2024-09-27 | 2024-09-25 | 23.675 | 587,304 | -1,873 | 0.24% | 13,904,654 |
| 2024-09-26 | 2024-09-24 | 23.462 | 589,177 | +3,279 | 0.24% | 13,823,218 |
| 2024-09-24 | 2024-09-20 | 25.434 | 585,898 | +34,221 | 0.24% | 14,901,746 |
| 2024-09-23 | 2024-09-19 | 25.343 | 551,677 | +45,357 | 0.24% | 13,981,256 |
| 2024-09-20 | 2024-09-17 | 25.003 | 506,320 | -3,083 | 0.22% | 12,659,295 |
| 2024-09-16 | 2024-09-12 | 24.321 | 509,403 | +2,643 | 0.21% | 12,389,338 |
| 2024-09-12 | 2024-09-10 | 24.821 | 506,760 | +1,321 | 0.21% | 12,578,232 |
| 2024-09-11 | 2024-09-09 | 24.617 | 505,439 | +4,051 | 0.21% | 12,442,142 |
| 2024-09-09 | 2024-09-04 | 25.139 | 501,388 | +2,202 | 0.21% | 12,604,298 |
| 2024-09-03 | 2024-08-30 | 25.729 | 499,186 | +88 | 0.21% | 12,843,678 |
| 2024-08-30 | 2024-08-28 | 25.638 | 499,098 | +88 | 0.21% | 12,796,078 |
| 2024-08-28 | 2024-08-26 | 25.525 | 499,010 | +88 | 0.24% | 12,737,162 |
| 2024-08-26 | 2024-08-22 | 25.207 | 498,922 | +1,761 | 0.25% | 12,576,296 |
| 2024-08-23 | 2024-08-21 | 25.162 | 497,161 | +88 | 0.25% | 12,509,327 |
| 2024-08-21 | 2024-08-19 | 25.389 | 497,073 | +88 | 0.25% | 12,619,992 |
| 2024-08-16 | 2024-08-14 | 24.866 | 496,985 | +88 | 0.25% | 12,358,180 |
| 2024-08-14 | 2024-08-12 | 24.844 | 496,897 | +89 | 0.25% | 12,344,708 |
| 2024-08-12 | 2024-08-08 | 24.707 | 496,808 | +88 | 0.26% | 12,274,805 |
| 2024-08-07 | 2024-08-05 | 24.321 | 496,720 | -1,762 | 0.30% | 12,080,871 |
| 2024-08-06 | 2024-08-02 | 24.753 | 498,482 | +6,165 | 0.30% | 12,338,805 |
| 2024-08-05 | 2024-08-01 | 24.844 | 492,317 | +88 | 0.33% | 12,230,924 |
| 2024-08-01 | 2024-07-30 | 24.458 | 492,229 | +7,310 | 0.41% | 12,038,712 |
| 2024-07-30 | 2024-07-26 | 24.526 | 484,919 | -2,202 | 0.50% | 11,892,963 |
| 2024-07-29 | 2024-07-25 | 24.617 | 487,121 | +353 | 0.50% | 11,991,217 |
| 2024-07-23 | 2024-07-19 | 24.798 | 486,768 | +9,071 | 0.50% | 12,070,959 |
| 2024-07-22 | 2024-07-18 | 25.298 | 477,697 | +88 | 0.49% | 12,084,671 |
| 2024-07-11 | 2024-07-09 | 25.252 | 477,609 | +2,202 | 0.47% | 12,060,752 |
| 2024-07-09 | 2024-07-05 | 25.502 | 475,407 | +3,523 | 0.47% | 12,123,903 |
| 2024-07-03 | 2024-06-28 | 25.162 | 471,884 | +10,568 | 0.47% | 11,873,319 |
| 2024-07-02 | 2024-06-27 | 24.912 | 461,316 | +441 | 0.46% | 11,492,176 |
| 2024-06-28 | 2024-06-26 | 25.366 | 460,875 | -3,964 | 0.47% | 11,690,510 |
| 2024-06-21 | 2024-06-19 | 25.638 | 464,839 | +1,321 | 0.51% | 11,917,732 |
| 2024-06-13 | 2024-06-11 | 25.116 | 463,518 | -3,522 | 0.53% | 11,641,765 |
| 2024-06-06 | 2024-06-04 | 25.729 | 467,040 | +880 | 0.54% | 12,016,586 |
| 2024-05-30 | 2024-05-28 | 25.934 | 466,160 | +88 | 0.54% | 12,089,218 |
| 2024-05-27 | 2024-05-23 | 25.457 | 466,072 | +529 | 0.54% | 11,864,672 |
| 2024-05-23 | 2024-05-21 | 25.888 | 465,543 | +440 | 0.53% | 12,052,073 |
| 2024-05-21 | 2024-05-17 | 26.024 | 465,103 | -17,614 | 0.53% | 12,104,055 |
| 2024-05-20 | 2024-05-16 | 25.775 | 482,717 | -793 | 0.55% | 12,441,867 |
| 2024-05-10 | 2024-05-08 | 23.890 | 483,510 | -2,642 | 0.55% | 11,550,966 |
| 2024-05-02 | 2024-04-29 | 23.458 | 486,152 | +440 | 0.56% | 11,404,323 |
| 2024-04-29 | 2024-04-25 | 23.072 | 485,712 | +11,802 | 0.56% | 11,206,491 |
| 2024-04-26 | 2024-04-24 | 22.845 | 473,910 | +440 | 0.54% | 10,826,572 |
| 2024-04-23 | 2024-04-19 | 22.550 | 473,470 | -616 | 0.55% | 10,676,744 |
| 2024-04-18 | 2024-04-16 | 22.414 | 474,086 | -3,523 | 0.56% | 10,626,039 |
| 2024-04-17 | 2024-04-15 | 22.754 | 477,609 | -2,026 | 0.57% | 10,867,692 |
| 2024-04-16 | 2024-04-12 | 22.584 | 479,635 | +8,367 | 0.58% | 10,832,103 |
| 2024-04-02 | 2024-03-27 | 22.005 | 471,268 | +4,404 | 0.48% | 10,370,241 |
| 2024-03-28 | 2024-03-26 | 22.357 | 466,864 | +880 | 0.47% | 10,437,662 |
| 2024-03-22 | 2024-03-20 | 23.061 | 465,984 | +6,192 | 0.48% | 10,745,959 |
| 2024-03-21 | 2024-03-19 | 23.003 | 459,792 | +435 | 0.48% | 10,576,711 |
| 2024-03-19 | 2024-03-15 | 23.038 | 459,357 | +87 | 0.47% | 10,582,563 |
| 2024-03-18 | 2024-03-14 | 23.061 | 459,270 | -1,739 | 0.47% | 10,591,129 |
| 2024-03-15 | 2024-03-13 | 23.153 | 461,009 | +956 | 0.47% | 10,673,671 |
| 2024-03-07 | 2024-03-05 | 22.439 | 460,053 | +1,217 | 0.48% | 10,323,309 |
| 2024-03-05 | 2024-03-01 | 22.670 | 458,836 | +2,173 | 0.47% | 10,401,600 |
| 2024-03-01 | 2024-02-28 | 22.819 | 456,663 | +869 | 0.47% | 10,420,654 |
| 2024-02-29 | 2024-02-27 | 23.061 | 455,794 | +86 | 0.47% | 10,510,969 |
| 2024-02-27 | 2024-02-23 | 23.153 | 455,708 | +956 | 0.47% | 10,550,938 |
| 2024-02-26 | 2024-02-22 | 23.222 | 454,752 | -3,910 | 0.47% | 10,560,202 |
| 2024-02-22 | 2024-02-20 | 22.543 | 458,662 | +174 | 0.48% | 10,339,598 |
| 2024-02-19 | 2024-02-15 | 21.645 | 458,488 | +434 | 0.48% | 9,924,148 |
| 2024-02-15 | 2024-02-09 | 21.703 | 458,054 | +1,738 | 0.48% | 9,941,109 |
| 2024-02-07 | 2024-02-05 | 21.461 | 456,316 | +1,738 | 0.48% | 9,793,118 |
| 2024-02-01 | 2024-01-30 | 21.749 | 454,578 | +435 | 0.48% | 9,886,593 |
| 2024-01-31 | 2024-01-29 | 22.267 | 454,143 | -1,738 | 0.48% | 10,112,302 |
| 2024-01-26 | 2024-01-24 | 21.703 | 455,881 | +173 | 0.48% | 9,893,948 |
| 2024-01-25 | 2024-01-23 | 20.943 | 455,708 | +869 | 0.48% | 9,544,089 |
| 2024-01-24 | 2024-01-22 | 20.610 | 454,839 | +956 | 0.48% | 9,374,103 |
| 2024-01-22 | 2024-01-18 | 21.358 | 453,883 | +3,824 | 0.48% | 9,693,896 |
| 2024-01-19 | 2024-01-17 | 21.243 | 450,059 | +695 | 0.48% | 9,560,434 |
| 2024-01-08 | 2024-01-04 | 22.566 | 449,364 | +1,738 | 0.48% | 10,140,335 |
| 2024-01-04 | 2024-01-02 | 22.589 | 447,626 | +1,217 | 0.48% | 10,111,418 |
| 2024-01-03 | 2023-12-29 | 22.451 | 446,409 | -261 | 0.48% | 10,022,283 |
| 2023-12-29 | 2023-12-27 | 22.221 | 446,670 | -3,737 | 0.48% | 9,925,343 |
| 2023-12-15 | 2023-12-13 | 21.438 | 450,407 | +956 | 0.49% | 9,655,937 |
| 2023-12-14 | 2023-12-12 | 21.726 | 449,451 | +869 | 0.49% | 9,764,742 |
| 2023-12-13 | 2023-12-11 | 21.519 | 448,582 | +261 | 0.48% | 9,652,946 |
| 2023-12-07 | 2023-12-05 | 21.634 | 448,321 | +261 | 0.49% | 9,698,920 |
| 2023-12-01 | 2023-11-29 | 21.899 | 448,060 | +174 | 0.49% | 9,811,862 |
| 2023-11-29 | 2023-11-27 | 22.232 | 447,886 | +173 | 0.50% | 9,957,517 |
| 2023-11-28 | 2023-11-24 | 22.393 | 447,713 | +174 | 0.50% | 10,025,799 |
| 2023-11-24 | 2023-11-22 | 22.393 | 447,539 | +435 | 0.50% | 10,021,902 |
| 2023-11-21 | 2023-11-17 | 22.163 | 447,104 | +15,642 | 0.52% | 9,909,261 |
| 2023-11-20 | 2023-11-16 | 22.462 | 431,462 | -4,345 | 0.50% | 9,691,674 |
| 2023-11-15 | 2023-11-13 | 21.806 | 435,807 | +1,477 | 0.51% | 9,503,419 |
| 2023-11-14 | 2023-11-10 | 21.645 | 434,330 | +27,287 | 0.51% | 9,401,238 |
| 2023-11-09 | 2023-11-07 | 22.094 | 407,043 | +6,778 | 0.54% | 8,993,277 |
| 2023-11-03 | 2023-11-01 | 21.806 | 400,265 | +2,781 | 0.56% | 8,728,373 |
| 2023-11-01 | 2023-10-30 | 21.968 | 397,484 | +434 | 0.58% | 8,731,765 |
| 2023-10-27 | 2023-10-25 | 21.772 | 397,050 | +174 | 0.61% | 8,644,558 |
| 2023-10-25 | 2023-10-20 | 21.749 | 396,876 | +435 | 0.61% | 8,631,635 |
| 2023-10-20 | 2023-10-18 | 22.255 | 396,441 | +174 | 0.61% | 8,822,902 |
| 2023-10-18 | 2023-10-16 | 22.232 | 396,267 | +434 | 0.82% | 8,809,910 |
| 2023-10-09 | 2023-10-05 | 21.806 | 395,833 | +174 | 0.85% | 8,631,726 |
| 2023-10-05 | 2023-10-03 | 21.922 | 395,659 | +1,477 | 0.85% | 8,673,462 |
| 2023-10-04 | 2023-09-29 | 22.704 | 394,182 | +4,345 | 0.84% | 8,949,532 |
| 2023-09-29 | 2023-09-27 | 22.451 | 389,837 | +522 | 0.83% | 8,752,191 |
| 2023-09-26 | 2023-09-22 | 22.992 | 389,315 | +434 | 0.83% | 8,951,031 |
| 2023-09-22 | 2023-09-20 | 26.137 | 388,881 | +21,302 | 0.85% | 10,164,167 |
| 2023-09-20 | 2023-09-18 | 26.039 | 367,579 | +3,823 | 0.86% | 9,571,245 |
| 2023-09-18 | 2023-09-14 | 26.137 | 363,756 | +3,579 | 0.85% | 9,507,476 |
| 2023-09-14 | 2023-09-12 | 25.793 | 360,177 | +163 | 0.86% | 9,289,948 |
| 2023-09-04 | 2023-08-30 | 25.989 | 360,014 | +163 | 0.87% | 9,356,559 |
| 2023-08-25 | 2023-08-23 | 25.227 | 359,851 | +162 | 0.87% | 9,078,035 |
| 2023-08-22 | 2023-08-18 | 25.645 | 359,689 | +2,440 | 0.88% | 9,224,297 |
| 2023-08-18 | 2023-08-16 | 25.916 | 357,249 | +407 | 0.88% | 9,258,347 |
| 2023-08-17 | 2023-08-15 | 26.211 | 356,842 | -813 | 0.88% | 9,353,087 |
| 2023-08-16 | 2023-08-14 | 26.358 | 357,655 | -4,881 | 0.89% | 9,427,160 |
| 2023-08-15 | 2023-08-11 | 26.801 | 362,536 | +4,067 | 0.90% | 9,716,267 |
| 2023-08-08 | 2023-08-04 | 27.170 | 358,469 | +5,450 | 0.91% | 9,739,478 |
| 2023-08-04 | 2023-08-02 | 27.170 | 353,019 | +81 | 0.89% | 9,591,403 |
| 2023-08-01 | 2023-07-28 | 27.735 | 352,938 | +2,278 | 0.89% | 9,788,797 |
| 2023-07-28 | 2023-07-26 | 27.170 | 350,660 | +81 | 0.88% | 9,527,310 |
| 2023-07-27 | 2023-07-25 | 27.293 | 350,579 | -6,670 | 0.88% | 9,568,209 |
| 2023-07-26 | 2023-07-24 | 26.481 | 357,249 | +407 | 0.90% | 9,460,379 |
| 2023-07-24 | 2023-07-20 | 26.801 | 356,842 | +81 | 0.90% | 9,563,663 |
| 2023-07-20 | 2023-07-18 | 26.727 | 356,761 | +814 | 0.92% | 9,535,176 |
| 2023-07-14 | 2023-07-12 | 26.604 | 355,947 | +895 | 0.92% | 9,469,660 |
| 2023-07-12 | 2023-07-10 | 26.481 | 355,052 | +1,870 | 0.91% | 9,402,200 |
| 2023-07-11 | 2023-07-07 | 26.530 | 353,182 | +2,034 | 0.91% | 9,370,048 |
| 2023-07-10 | 2023-07-06 | 26.752 | 351,148 | +163 | 0.91% | 9,393,791 |
| 2023-07-03 | 2023-06-29 | 27.047 | 350,985 | +732 | 0.91% | 9,492,990 |
| 2023-06-29 | 2023-06-27 | 27.317 | 350,253 | -2,034 | 0.91% | 9,567,924 |
| 2023-06-28 | 2023-06-26 | 26.875 | 352,287 | +2,034 | 0.92% | 9,467,571 |
| 2023-06-27 | 2023-06-23 | 26.776 | 350,253 | +2,847 | 0.91% | 9,378,460 |
| 2023-06-26 | 2023-06-21 | 27.416 | 347,406 | +813 | 0.90% | 9,524,320 |
| 2023-06-20 | 2023-06-16 | 28.104 | 346,593 | -407 | 0.91% | 9,740,647 |
| 2023-06-16 | 2023-06-14 | 27.514 | 347,000 | +814 | 0.92% | 9,547,317 |
| 2023-06-08 | 2023-06-06 | 27.588 | 346,186 | +81 | 0.93% | 9,550,457 |
| 2023-06-02 | 2023-05-31 | 26.702 | 346,105 | +2,034 | 0.97% | 9,241,862 |
| 2023-05-30 | 2023-05-25 | 27.440 | 344,071 | +7,808 | 0.97% | 9,441,349 |
| 2023-05-29 | 2023-05-24 | 27.858 | 336,263 | +814 | 0.94% | 9,367,653 |
| 2023-05-25 | 2023-05-23 | 28.227 | 335,449 | +4,067 | 0.94% | 9,468,696 |
| 2023-05-24 | 2023-05-22 | 28.571 | 331,382 | +2,440 | 0.93% | 9,467,969 |
| 2023-05-17 | 2023-05-15 | 28.989 | 328,942 | +1,627 | 0.94% | 9,535,752 |
| 2023-05-10 | 2023-05-08 | 30.366 | 327,315 | -4,881 | 0.96% | 9,939,274 |
| 2023-05-08 | 2023-05-04 | 29.235 | 332,196 | -5,205 | 0.98% | 9,711,762 |
| 2023-04-26 | 2023-04-24 | 28.522 | 337,401 | +3,253 | 1.00% | 9,623,347 |
| 2023-04-20 | 2023-04-18 | 29.186 | 334,148 | -3,904 | 0.99% | 9,752,397 |
| 2023-04-19 | 2023-04-17 | 29.260 | 338,052 | +3,091 | 1.00% | 9,891,275 |
| 2023-04-13 | 2023-04-11 | 28.571 | 334,961 | -2,766 | 0.99% | 9,570,225 |
| 2023-04-03 | 2023-03-30 | 28.006 | 337,727 | +82 | 1.00% | 9,458,261 |
| 2023-03-29 | 2023-03-27 | 27.834 | 337,645 | +6,507 | 1.01% | 9,397,851 |
| 2023-03-27 | 2023-03-23 | 29.328 | 331,138 | +3,821 | 0.99% | 9,711,467 |
| 2023-03-24 | 2023-03-22 | 29.079 | 327,317 | +804 | 0.99% | 9,517,987 |
| 2023-03-22 | 2023-03-20 | 28.681 | 326,513 | +4,985 | 0.99% | 9,364,656 |
| 2023-03-21 | 2023-03-17 | 29.352 | 321,528 | +402 | 0.97% | 9,437,627 |
| 2023-03-20 | 2023-03-16 | 28.755 | 321,126 | +4,824 | 0.97% | 9,234,116 |
| 2023-03-16 | 2023-03-14 | 28.532 | 316,302 | +241 | 0.95% | 9,024,588 |
| 2023-03-10 | 2023-03-08 | 29.402 | 316,061 | +4,020 | 0.95% | 9,292,882 |
| 2023-03-02 | 2023-02-28 | 28.134 | 312,041 | +80 | 0.94% | 8,778,823 |
| 2023-02-20 | 2023-02-16 | 28.855 | 311,961 | -2,412 | 0.94% | 9,001,613 |
| 2023-02-17 | 2023-02-15 | 28.780 | 314,373 | -804 | 0.94% | 9,047,751 |
| 2023-02-09 | 2023-02-07 | 28.954 | 315,177 | +804 | 0.95% | 9,125,770 |
| 2023-02-01 | 2023-01-30 | 29.676 | 314,373 | -1,608 | 0.94% | 9,329,271 |
| 2023-01-30 | 2023-01-26 | 29.850 | 315,981 | +724 | 0.95% | 9,432,010 |
| 2023-01-26 | 2023-01-19 | 29.178 | 315,257 | -4,824 | 0.95% | 9,198,664 |
| 2023-01-16 | 2023-01-12 | 28.755 | 320,081 | -5,066 | 1.12% | 9,204,067 |
| 2023-01-13 | 2023-01-11 | 28.606 | 325,147 | +804 | 1.14% | 9,301,214 |
| 2023-01-12 | 2023-01-10 | 28.556 | 324,343 | -1,688 | 1.13% | 9,262,078 |
| 2023-01-10 | 2023-01-06 | 28.407 | 326,031 | -1,608 | 1.14% | 9,261,621 |
| 2023-01-06 | 2023-01-04 | 28.283 | 327,639 | -402 | 1.14% | 9,266,550 |
| 2023-01-05 | 2023-01-03 | 27.611 | 328,041 | -1,608 | 1.15% | 9,057,600 |
| 2023-01-04 | 2022-12-30 | 27.288 | 329,649 | +4,020 | 1.15% | 8,995,399 |
| 2022-12-30 | 2022-12-28 | 27.362 | 325,629 | -4,020 | 1.14% | 8,910,002 |
| 2022-12-28 | 2022-12-22 | 26.964 | 329,649 | +80 | 1.15% | 8,888,799 |
| 2022-12-21 | 2022-12-19 | 26.815 | 329,569 | -804 | 1.15% | 8,837,453 |
| 2022-12-13 | 2022-12-09 | 27.238 | 330,373 | -4,985 | 1.15% | 8,998,719 |
| 2022-12-09 | 2022-12-07 | 26.293 | 335,358 | +483 | 1.17% | 8,817,504 |
| 2022-12-05 | 2022-12-01 | 26.268 | 334,875 | -1,608 | 1.16% | 8,796,475 |
| 2022-12-02 | 2022-11-30 | 26.467 | 336,483 | +161 | 1.17% | 8,905,674 |
| 2022-11-29 | 2022-11-25 | 25.671 | 336,322 | -322 | 1.17% | 8,633,701 |
| 2022-11-24 | 2022-11-22 | 24.875 | 336,644 | +80 | 1.17% | 8,373,999 |
| 2022-11-18 | 2022-11-16 | 25.248 | 336,564 | +402 | 1.16% | 8,497,589 |
| 2022-11-17 | 2022-11-15 | 25.397 | 336,162 | -1,768 | 1.16% | 8,537,611 |
| 2022-11-15 | 2022-11-11 | 24.340 | 337,930 | -805 | 1.17% | 8,225,259 |
| 2022-11-10 | 2022-11-08 | 23.420 | 338,735 | +4,101 | 1.17% | 7,933,091 |
| 2022-11-09 | 2022-11-07 | 23.557 | 334,634 | +804 | 1.16% | 7,882,828 |
| 2022-11-03 | 2022-11-01 | 22.139 | 333,830 | +1,045 | 1.15% | 7,390,561 |
| 2022-10-26 | 2022-10-24 | 22.984 | 332,785 | -8,844 | 1.20% | 7,648,878 |
| 2022-10-20 | 2022-10-18 | 23.942 | 341,629 | -8,040 | 1.24% | 8,179,325 |
| 2022-10-18 | 2022-10-14 | 23.631 | 349,669 | +8,120 | 1.26% | 8,263,095 |
| 2022-10-14 | 2022-10-12 | 23.581 | 341,549 | +1,689 | 1.23% | 8,054,218 |
| 2022-10-13 | 2022-10-11 | 23.693 | 339,860 | +402 | 1.23% | 8,052,432 |
| 2022-10-12 | 2022-10-10 | 23.917 | 339,458 | -3,216 | 1.23% | 8,118,903 |
| 2022-10-11 | 2022-10-07 | 24.390 | 342,674 | +80 | 1.24% | 8,357,777 |
| 2022-10-07 | 2022-10-05 | 24.950 | 342,594 | -1,367 | 1.24% | 8,547,571 |
| 2022-10-06 | 2022-10-03 | 24.054 | 343,961 | -7,557 | 1.24% | 8,273,661 |
| 2022-10-05 | 2022-09-30 | 24.191 | 351,518 | -7,397 | 1.29% | 8,503,529 |
| 2022-10-03 | 2022-09-29 | 23.880 | 358,915 | +2,412 | 1.32% | 8,570,869 |
| 2022-09-29 | 2022-09-27 | 25.124 | 356,503 | +8,040 | 1.31% | 8,956,670 |
| 2022-09-28 | 2022-09-26 | 24.999 | 348,463 | -1,447 | 1.28% | 8,711,336 |
| 2022-09-27 | 2022-09-23 | 29.810 | 349,910 | +10,211 | 1.29% | 10,430,801 |
| 2022-09-26 | 2022-09-22 | 29.783 | 339,699 | +28,564 | 1.26% | 10,117,354 |
| 2022-09-23 | 2022-09-21 | 30.210 | 311,135 | +3,975 | 1.26% | 9,399,360 |
| 2022-09-22 | 2022-09-20 | 30.423 | 307,160 | +7,501 | 1.30% | 9,344,796 |
| 2022-09-21 | 2022-09-19 | 30.237 | 299,659 | +23,253 | 1.27% | 9,060,661 |
| 2022-09-20 | 2022-09-16 | 30.557 | 276,406 | +3,825 | 1.20% | 8,446,010 |
| 2022-09-16 | 2022-09-14 | 30.823 | 272,581 | +1,500 | 1.24% | 8,401,811 |
| 2022-09-15 | 2022-09-13 | 31.196 | 271,081 | +4,501 | 1.23% | 8,456,769 |
| 2022-09-13 | 2022-09-08 | 30.423 | 266,580 | +4,500 | 1.21% | 8,110,222 |
| 2022-09-09 | 2022-09-07 | 30.610 | 262,080 | +750 | 1.19% | 8,022,233 |
| 2022-09-06 | 2022-09-02 | 30.770 | 261,330 | +75,759 | 1.24% | 8,041,084 |
| 2022-09-05 | 2022-09-01 | 30.930 | 185,571 | +825 | 0.88% | 5,739,679 |
| 2022-09-02 | 2022-08-31 | 31.063 | 184,746 | +6,376 | 0.89% | 5,738,792 |
| 2022-09-01 | 2022-08-30 | 31.170 | 178,370 | +2,250 | 0.86% | 5,559,757 |
| 2022-08-26 | 2022-08-24 | 30.983 | 176,120 | +750 | 0.86% | 5,456,753 |
| 2022-08-22 | 2022-08-18 | 31.436 | 175,370 | +3,000 | 0.85% | 5,513,008 |
| 2022-08-15 | 2022-08-11 | 31.356 | 172,370 | -975 | 0.85% | 5,404,911 |
| 2022-08-10 | 2022-08-08 | 31.383 | 173,345 | +600 | 0.86% | 5,440,105 |
| 2022-08-09 | 2022-08-05 | 31.276 | 172,745 | +1,126 | 0.85% | 5,402,851 |
| 2022-08-05 | 2022-08-03 | 30.690 | 171,619 | +3,900 | 0.85% | 5,266,962 |
| 2022-08-04 | 2022-08-02 | 30.770 | 167,719 | -1,275 | 0.83% | 5,160,688 |
| 2022-08-02 | 2022-07-29 | 31.836 | 168,994 | +1,200 | 0.88% | 5,380,159 |
| 2022-08-01 | 2022-07-28 | 32.076 | 167,794 | +150 | 0.87% | 5,382,222 |
| 2022-07-27 | 2022-07-25 | 31.836 | 167,644 | +3,000 | 0.87% | 5,337,180 |
| 2022-07-26 | 2022-07-22 | 31.863 | 164,644 | -750 | 0.87% | 5,246,061 |
| 2022-07-25 | 2022-07-21 | 31.970 | 165,394 | +3,826 | 0.88% | 5,287,598 |
| 2022-07-21 | 2022-07-19 | 32.290 | 161,568 | +675 | 0.87% | 5,216,978 |
| 2022-07-19 | 2022-07-15 | 31.756 | 160,893 | -150 | 0.86% | 5,109,383 |
| 2022-07-18 | 2022-07-14 | 32.183 | 161,043 | -1,800 | 0.87% | 5,182,850 |
| 2022-07-15 | 2022-07-13 | 32.610 | 162,843 | -9,001 | 0.89% | 5,310,251 |
| 2022-07-13 | 2022-07-11 | 32.743 | 171,844 | -150 | 0.95% | 5,626,681 |
| 2022-07-12 | 2022-07-08 | 33.170 | 171,994 | +375 | 0.96% | 5,704,968 |
| 2022-07-11 | 2022-07-07 | 32.983 | 171,619 | +3,000 | 0.95% | 5,660,497 |
| 2022-07-07 | 2022-07-05 | 33.250 | 168,619 | +750 | 0.95% | 5,606,508 |
| 2022-07-06 | 2022-07-04 | 33.250 | 167,869 | +1,125 | 0.95% | 5,581,571 |
| 2022-07-05 | 2022-06-30 | 33.330 | 166,744 | +750 | 0.94% | 5,557,504 |
| 2022-07-04 | 2022-06-29 | 33.276 | 165,994 | +750 | 0.94% | 5,523,654 |
| 2022-06-29 | 2022-06-27 | 33.223 | 165,244 | +750 | 0.93% | 5,489,885 |
| 2022-06-22 | 2022-06-20 | 32.663 | 164,494 | +4,501 | 0.95% | 5,372,862 |
| 2022-06-20 | 2022-06-16 | 32.743 | 159,993 | +1,500 | 0.94% | 5,238,644 |
| 2022-06-17 | 2022-06-15 | 33.116 | 158,493 | +1,650 | 0.93% | 5,248,693 |
| 2022-06-10 | 2022-06-08 | 34.183 | 156,843 | +6,151 | 0.94% | 5,361,332 |
| 2022-06-07 | 2022-06-02 | 34.449 | 150,692 | +225 | 0.90% | 5,191,253 |
| 2022-05-31 | 2022-05-27 | 34.289 | 150,467 | +1,350 | 0.90% | 5,159,430 |
| 2022-05-30 | 2022-05-26 | 34.129 | 149,117 | +375 | 0.90% | 5,089,284 |
| 2022-05-24 | 2022-05-20 | 34.289 | 148,742 | -225 | 0.89% | 5,100,281 |
| 2022-05-20 | 2022-05-18 | 33.783 | 148,967 | +2,250 | 0.89% | 5,032,528 |
| 2022-05-17 | 2022-05-13 | 33.170 | 146,717 | +1,276 | 0.88% | 4,866,540 |
| 2022-05-13 | 2022-05-11 | 33.143 | 145,441 | +750 | 0.89% | 4,820,338 |
| 2022-05-12 | 2022-05-10 | 33.143 | 144,691 | -1,501 | 0.88% | 4,795,481 |
| 2022-05-11 | 2022-05-06 | 33.356 | 146,192 | +300 | 0.89% | 4,876,412 |
| 2022-05-10 | 2022-05-05 | 34.076 | 145,892 | +7,501 | 0.89% | 4,971,436 |
| 2022-05-05 | 2022-05-03 | 34.423 | 138,391 | -1,125 | 0.85% | 4,763,801 |
| 2022-05-04 | 2022-04-29 | 34.289 | 139,516 | +225 | 0.85% | 4,783,927 |
| 2022-05-03 | 2022-04-28 | 34.076 | 139,291 | +750 | 0.85% | 4,746,499 |
| 2022-04-29 | 2022-04-27 | 33.303 | 138,541 | +1,876 | 0.85% | 4,613,816 |
| 2022-04-27 | 2022-04-25 | 33.330 | 136,665 | +6,600 | 0.84% | 4,554,984 |
| 2022-04-22 | 2022-04-20 | 34.476 | 130,065 | +750 | 0.80% | 4,484,133 |
| 2022-04-12 | 2022-04-08 | 35.596 | 129,315 | -2,250 | 0.79% | 4,603,092 |
| 2022-04-11 | 2022-04-07 | 35.143 | 131,565 | +450 | 0.80% | 4,623,547 |
| 2022-04-08 | 2022-04-06 | 35.729 | 131,115 | -4,350 | 0.80% | 4,684,645 |
| 2022-04-07 | 2022-04-04 | 35.543 | 135,465 | -2,476 | 0.83% | 4,814,784 |
| 2022-04-06 | 2022-04-01 | 34.983 | 137,941 | +750 | 0.84% | 4,825,549 |
| 2022-03-30 | 2022-03-28 | 34.556 | 137,191 | -1,050 | 0.84% | 4,740,784 |
| 2022-03-29 | 2022-03-25 | 34.103 | 138,241 | +2,851 | 0.85% | 4,714,405 |
| 2022-03-25 | 2022-03-23 | 34.596 | 135,390 | +1,994 | 0.83% | 4,684,017 |
| 2022-03-24 | 2022-03-22 | 34.704 | 133,396 | -373 | 0.82% | 4,629,320 |
| 2022-03-23 | 2022-03-21 | 33.820 | 133,769 | +747 | 0.82% | 4,524,058 |
| 2022-03-22 | 2022-03-18 | 34.463 | 133,022 | +1,493 | 0.82% | 4,584,283 |
| 2022-03-21 | 2022-03-17 | 33.847 | 131,529 | -746 | 0.81% | 4,451,824 |
| 2022-03-18 | 2022-03-16 | 31.946 | 132,275 | -5,752 | 0.81% | 4,225,592 |
| 2022-03-17 | 2022-03-15 | 31.196 | 138,027 | +21,287 | 0.87% | 4,305,854 |
| 2022-03-16 | 2022-03-14 | 32.802 | 116,740 | +5,452 | 0.77% | 3,829,351 |
| 2022-03-15 | 2022-03-11 | 34.034 | 111,288 | +2,390 | 0.85% | 3,787,593 |
| 2022-03-14 | 2022-03-10 | 34.463 | 108,898 | +2,913 | 0.83% | 3,752,907 |
| 2022-03-11 | 2022-03-09 | 33.981 | 105,985 | +11,054 | 0.81% | 3,601,433 |
| 2022-03-10 | 2022-03-08 | 34.007 | 94,931 | +14,714 | 0.75% | 3,228,354 |
| 2022-03-09 | 2022-03-07 | 34.730 | 80,217 | +1,046 | 0.65% | 2,785,966 |
| 2022-03-08 | 2022-03-04 | 35.186 | 79,171 | +3,734 | 0.65% | 2,785,678 |
| 2022-03-01 | 2022-02-25 | 35.105 | 75,437 | +2,316 | 0.66% | 2,648,235 |
| 2022-02-28 | 2022-02-24 | 35.319 | 73,121 | +1,045 | 0.64% | 2,582,595 |
| 2022-02-25 | 2022-02-23 | 36.016 | 72,076 | +2,241 | 0.63% | 2,595,866 |
| 2022-02-24 | 2022-02-22 | 36.096 | 69,835 | +5,154 | 0.62% | 2,520,765 |
| 2022-02-23 | 2022-02-21 | 36.498 | 64,681 | +373 | 0.59% | 2,360,706 |
| 2022-02-22 | 2022-02-18 | 36.578 | 64,308 | -448 | 0.59% | 2,352,259 |
| 2022-02-21 | 2022-02-17 | 36.524 | 64,756 | -6,349 | 0.59% | 2,365,178 |
| 2022-02-18 | 2022-02-16 | 36.391 | 71,105 | -2,240 | 0.70% | 2,587,551 |
| 2022-02-17 | 2022-02-15 | 35.935 | 73,345 | +8,738 | 0.72% | 2,635,678 |
| 2022-02-15 | 2022-02-11 | 37.247 | 64,607 | -1,269 | 0.64% | 2,406,446 |
| 2022-02-14 | 2022-02-10 | 37.033 | 65,876 | -1,868 | 0.65% | 2,439,601 |
| 2022-02-11 | 2022-02-09 | 36.391 | 67,744 | -373 | 0.67% | 2,465,243 |
| 2022-02-10 | 2022-02-08 | 36.069 | 68,117 | -7,021 | 0.67% | 2,456,928 |
| 2022-02-09 | 2022-02-07 | 35.882 | 75,138 | -747 | 0.74% | 2,696,086 |
| 2022-02-07 | 2022-01-31 | 34.918 | 75,885 | +4,482 | 0.75% | 2,649,738 |
| 2022-01-28 | 2022-01-26 | 35.855 | 71,403 | +747 | 0.77% | 2,560,156 |
| 2022-01-27 | 2022-01-25 | 35.748 | 70,656 | +9,709 | 0.76% | 2,525,804 |
| 2022-01-25 | 2022-01-21 | 36.417 | 60,947 | -7,469 | 0.66% | 2,219,528 |
| 2022-01-24 | 2022-01-20 | 36.257 | 68,416 | +7,245 | 0.76% | 2,480,537 |
| 2022-01-21 | 2022-01-19 | 35.855 | 61,171 | -6,573 | 0.71% | 2,193,287 |
| 2022-01-17 | 2022-01-13 | 35.480 | 67,744 | -6,647 | 0.81% | 2,403,566 |
| 2022-01-14 | 2022-01-12 | 35.346 | 74,391 | -3,062 | 0.89% | 2,629,443 |
| 2022-01-13 | 2022-01-11 | 35.212 | 77,453 | +672 | 0.93% | 2,727,303 |
| 2022-01-06 | 2022-01-04 | 34.704 | 76,781 | +9,710 | 0.95% | 2,664,576 |
| 2022-01-05 | 2022-01-03 | 34.784 | 67,071 | -7,469 | 0.83% | 2,332,992 |
| 2022-01-04 | 2021-12-31 | 34.382 | 74,540 | +9,187 | 0.92% | 2,562,854 |
| 2022-01-03 | 2021-12-29 | 34.355 | 65,353 | -374 | 0.83% | 2,245,234 |
| 2021-12-29 | 2021-12-24 | 34.570 | 65,727 | -7,469 | 0.83% | 2,272,163 |
| 2021-12-22 | 2021-12-20 | 33.284 | 73,196 | +1,643 | 0.92% | 2,436,284 |
| 2021-12-21 | 2021-12-17 | 33.927 | 71,553 | +7,469 | 0.90% | 2,427,582 |
| 2021-12-17 | 2021-12-15 | 33.606 | 64,084 | +1,345 | 0.81% | 2,153,588 |
| 2021-12-07 | 2021-12-03 | 33.740 | 62,739 | -8,216 | 0.79% | 2,116,789 |
| 2021-12-02 | 2021-11-30 | 32.642 | 70,955 | +4,929 | 0.90% | 2,316,093 |
| 2021-11-30 | 2021-11-26 | 32.856 | 66,026 | +150 | 0.83% | 2,169,346 |
| 2021-11-26 | 2021-11-24 | 33.472 | 65,876 | +373 | 0.88% | 2,204,990 |
| 2021-11-17 | 2021-11-15 | 33.017 | 65,503 | +4,556 | 0.88% | 2,162,687 |
| 2021-11-15 | 2021-11-11 | 33.606 | 60,947 | +150 | 0.82% | 2,048,167 |
| 2021-11-09 | 2021-11-05 | 32.561 | 60,797 | +4,929 | 0.87% | 1,979,635 |
| 2021-11-08 | 2021-11-04 | 33.258 | 55,868 | +1,494 | 0.80% | 1,858,036 |
| 2021-11-04 | 2021-11-02 | 33.150 | 54,374 | +821 | 0.83% | 1,802,525 |
| 2021-11-03 | 2021-11-01 | 33.606 | 53,553 | +5,303 | 0.81% | 1,799,687 |
| 2021-11-02 | 2021-10-29 | 33.900 | 48,250 | +150 | 0.73% | 1,635,688 |
| 2021-11-01 | 2021-10-28 | 33.847 | 48,100 | +1,942 | 0.73% | 1,628,027 |
| 2021-10-29 | 2021-10-27 | 34.114 | 46,158 | +2,240 | 0.75% | 1,574,656 |
| 2021-10-27 | 2021-10-25 | 34.757 | 43,918 | +374 | 0.75% | 1,526,464 |
| 2021-10-25 | 2021-10-21 | 34.837 | 43,544 | -747 | 0.75% | 1,516,963 |
| 2021-10-19 | 2021-10-15 | 34.463 | 44,291 | +1,942 | 0.80% | 1,526,383 |
| 2021-10-07 | 2021-10-05 | 34.811 | 42,349 | +1,494 | 0.81% | 1,474,198 |
| 2021-10-04 | 2021-09-29 | 34.704 | 40,855 | +1,718 | 0.78% | 1,417,815 |
| 2021-09-30 | 2021-09-28 | 34.998 | 39,137 | +747 | 0.75% | 1,369,722 |
| 2021-09-27 | 2021-09-23 | 34.891 | 38,390 | +8,215 | 0.73% | 1,339,467 |
| 2021-09-24 | 2021-09-21 | 38.628 | 30,175 | +1,569 | 0.61% | 1,165,603 |
| 2021-09-23 | 2021-09-20 | 37.572 | 28,606 | +2,476 | 0.66% | 1,074,778 |
| 2021-09-21 | 2021-09-17 | 38.914 | 26,130 | +701 | 0.64% | 1,016,812 |
| 2021-09-20 | 2021-09-16 | 39.256 | 25,429 | +1,121 | 0.63% | 998,246 |
| 2021-09-17 | 2021-09-15 | 40.255 | 24,308 | +3,082 | 0.64% | 978,529 |
| 2021-09-16 | 2021-09-14 | 41.569 | 21,226 | -1,051 | 0.56% | 882,338 |
| 2021-09-15 | 2021-09-13 | 41.455 | 22,277 | +421 | 0.66% | 923,483 |
| 2021-09-14 | 2021-09-10 | 40.884 | 21,856 | +210 | 0.65% | 893,551 |
| 2021-09-07 | 2021-09-03 | 41.055 | 21,646 | +210 | 0.64% | 888,673 |
| 2021-09-06 | 2021-09-02 | 40.541 | 21,436 | +1,541 | 0.64% | 869,036 |
| 2021-08-18 | 2021-08-16 | 39.456 | 19,895 | +1,891 | 0.65% | 784,978 |
| 2021-08-03 | 2021-07-30 | 37.458 | 18,004 | +1,612 | 0.58% | 674,386 |
| 2021-07-30 | 2021-07-28 | 37.829 | 16,392 | +770 | 0.56% | 620,088 |
| 2021-07-22 | 2021-07-20 | 39.028 | 15,622 | -350 | 0.53% | 609,692 |
| 2021-07-19 | 2021-07-15 | 39.827 | 15,972 | +1,821 | 0.54% | 636,120 |
| 2021-07-06 | 2021-07-02 | 40.627 | 14,151 | +421 | 0.53% | 574,907 |
| 2021-07-05 | 2021-06-30 | 40.741 | 13,730 | +1,471 | 0.52% | 559,371 |
| 2021-06-18 | 2021-06-16 | 41.169 | 12,259 | +2,802 | 0.49% | 504,691 |
| 2021-06-09 | 2021-06-07 | 42.425 | 9,457 | +2,802 | 0.40% | 401,216 |
| 2021-06-07 | 2021-06-03 | 42.454 | 6,655 | -1,821 | 0.28% | 282,530 |
| 2021-05-12 | 2021-05-10 | 42.654 | 8,476 | +1,821 | 0.36% | 361,532 |
| 2021-05-05 | 2021-05-03 | 41.140 | 6,655 | -280 | 0.28% | 273,790 |
| 2021-04-14 | 2021-04-12 | 41.483 | 6,935 | +280 | 0.29% | 287,685 |
| 2021-04-01 | 2021-03-30 | 41.911 | 6,655 | -10,228 | 0.28% | 278,920 |
| 2021-03-31 | 2021-03-29 | 41.742 | 16,883 | -280 | 0.71% | 704,731 |
| 2021-03-30 | 2021-03-26 | 40.880 | 17,163 | +118 | 0.72% | 701,616 |
| 2021-03-24 | 2021-03-22 | 41.685 | 17,045 | -72,979 | 0.72% | 710,513 |
| 2021-02-17 | 2021-02-11 | 38.953 | 90,024 | -1,391 | 2.81% | 3,506,748 |
| 2021-01-14 | 2021-01-12 | 37.861 | 91,415 | -6,262 | 2.63% | 3,461,068 |
| 2021-01-13 | 2021-01-11 | 37.229 | 97,677 | -7,652 | 2.81% | 3,636,378 |
| 2021-01-12 | 2021-01-08 | 37.229 | 105,329 | -8,697 | 3.03% | 3,921,251 |
| 2020-12-17 | 2020-12-15 | 36.050 | 114,026 | +279 | 3.28% | 4,110,629 |
| 2020-10-21 | 2020-10-19 | 33.376 | 113,747 | +695 | 3.27% | 3,796,462 |
| 2020-10-15 | 2020-10-12 | 33.578 | 113,052 | -6,609 | 3.25% | 3,796,016 |
| 2020-10-08 | 2020-10-06 | 36.517 | 119,661 | +6,052 | 3.44% | 4,369,648 |
| 2020-09-02 | 2020-08-31 | 37.334 | 113,609 | -66 | 3.44% | 4,241,528 |
| 2020-05-08 | 2020-05-06 | 36.032 | 113,675 | -330 | 3.44% | 4,095,986 |
| 2020-03-31 | 2020-03-27 | 35.578 | 114,005 | -1,387 | 3.08% | 4,056,097 |
| 2020-03-25 | 2020-03-23 | 33.020 | 115,392 | +40,952 | 3.12% | 3,810,299 |
| 2020-03-24 | 2020-03-20 | 33.781 | 74,440 | +377 | 2.01% | 2,514,681 |
| 2020-03-19 | 2020-03-17 | 35.683 | 74,063 | +66 | 2.01% | 2,642,821 |
| 2020-02-19 | 2020-02-17 | 42.531 | 73,997 | -329 | 2.01% | 3,147,165 |
| 2019-12-17 | 2019-12-13 | 43.368 | 74,326 | -394 | 2.02% | 3,223,363 |
| 2019-11-11 | 2019-11-07 | 42.911 | 74,720 | -394 | 2.03% | 3,206,340 |
| 2019-08-01 | 2019-07-30 | 42.835 | 75,114 | +328 | 2.20% | 3,217,532 |
| 2019-07-22 | 2019-07-18 | 43.748 | 74,786 | +2,300 | 2.19% | 3,271,763 |
| 2019-07-19 | 2019-07-17 | 43.900 | 72,486 | +329 | 2.12% | 3,182,172 |
| 2019-05-14 | 2019-05-09 | 43.672 | 72,157 | +394 | 2.29% | 3,151,258 |
| 2019-05-02 | 2019-04-29 | 45.803 | 71,763 | +395 | 2.28% | 3,286,932 |
| 2019-03-26 | 2019-03-22 | 46.031 | 71,368 | +4,337 | 2.36% | 3,285,130 |
| 2018-10-15 | 2018-10-11 | 40.020 | 67,031 | -263 | 2.43% | 2,682,595 |
| 2018-10-02 | 2018-09-27 | 42.911 | 67,294 | +263 | 2.56% | 2,887,680 |
| 2018-09-20 | 2018-09-18 | 47.458 | 67,031 | +3,090 | 2.83% | 3,181,151 |
| 2018-08-13 | 2018-08-09 | 47.777 | 63,941 | +314 | 2.04% | 3,054,906 |
| 2018-03-22 | 2018-03-20 | 53.440 | 63,627 | +380 | 2.03% | 3,400,257 |
| 2018-02-09 | 2018-02-07 | 50.311 | 63,247 | +935 | 2.03% | 3,182,024 |
| 2018-02-08 | 2018-02-06 | 51.033 | 62,312 | +36,764 | 2.00% | 3,179,983 |
| 2018-02-07 | 2018-02-05 | 53.521 | 25,548 | +623 | 0.82% | 1,367,347 |
| 2018-01-22 | 2018-01-18 | 52.478 | 24,925 | +24,925 | 0.80% | 1,308,004 |
| 2017-11-21 | 2017-11-17 | 45.818 | 0 | -312 | ||
| 2017-11-14 | 2017-11-10 | 46.299 | 312 | -934 | 0.01% | 14,445 |
| 2017-09-20 | 2017-09-18 | 51.551 | 1,246 | +645 | 0.02% | 64,233 |
| 2017-05-15 | 2017-05-11 | 42.654 | 601 | +601 | 0.01% | 25,635 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy