History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 189,300 | +0 | 0.17% | 5,451,840 |
| 2025-10-13 | 2025-10-09 | 28.840 | 189,300 | +0 | 0.17% | 5,459,412 |
| 2025-10-10 | 2025-10-08 | 28.360 | 189,300 | -300 | 0.17% | 5,368,548 |
| 2025-10-06 | 2025-10-02 | 28.620 | 189,600 | +5,000 | 0.17% | 5,426,352 |
| 2025-09-25 | 2025-09-23 | 31.810 | 184,600 | +12,100 | 0.14% | 5,872,082 |
| 2025-09-24 | 2025-09-22 | 32.000 | 172,500 | +9,163 | 0.13% | 5,519,976 |
| 2025-09-15 | 2025-09-11 | 32.634 | 163,337 | -1,893 | 0.13% | 5,330,261 |
| 2025-09-12 | 2025-09-10 | 32.486 | 165,230 | +15,150 | 0.13% | 5,367,607 |
| 2025-09-10 | 2025-09-08 | 32.000 | 150,080 | -2,841 | 0.12% | 4,802,539 |
| 2025-08-27 | 2025-08-25 | 32.253 | 152,921 | +284 | 0.13% | 4,932,211 |
| 2025-08-21 | 2025-08-19 | 31.915 | 152,637 | +947 | 0.13% | 4,871,467 |
| 2025-08-20 | 2025-08-18 | 31.915 | 151,690 | +947 | 0.13% | 4,841,243 |
| 2025-08-19 | 2025-08-15 | 32.148 | 150,743 | +947 | 0.13% | 4,846,043 |
| 2025-08-18 | 2025-08-14 | 32.317 | 149,796 | +94 | 0.13% | 4,840,911 |
| 2025-08-14 | 2025-08-12 | 32.232 | 149,702 | +95 | 0.13% | 4,825,225 |
| 2025-08-11 | 2025-08-07 | 32.021 | 149,607 | -3,787 | 0.13% | 4,790,563 |
| 2025-08-07 | 2025-08-05 | 31.514 | 153,394 | +3,787 | 0.13% | 4,834,067 |
| 2025-08-04 | 2025-07-31 | 31.324 | 149,607 | +284 | 0.13% | 4,686,283 |
| 2025-07-18 | 2025-07-16 | 30.606 | 149,323 | +1,894 | 0.13% | 4,570,151 |
| 2025-07-16 | 2025-07-14 | 30.711 | 147,429 | +947 | 0.13% | 4,527,753 |
| 2025-06-27 | 2025-06-25 | 29.824 | 146,482 | +2,840 | 0.15% | 4,368,722 |
| 2025-06-25 | 2025-06-23 | 29.254 | 143,642 | +947 | 0.15% | 4,202,103 |
| 2025-06-04 | 2025-06-02 | 27.543 | 142,695 | +95 | 0.14% | 3,930,265 |
| 2025-05-30 | 2025-05-28 | 27.797 | 142,600 | -18,559 | 0.14% | 3,963,792 |
| 2025-05-29 | 2025-05-27 | 27.754 | 161,159 | -3,314 | 0.16% | 4,472,861 |
| 2025-05-28 | 2025-05-26 | 27.628 | 164,473 | -1,894 | 0.16% | 4,543,995 |
| 2025-05-27 | 2025-05-23 | 27.628 | 166,367 | -2,177 | 0.17% | 4,596,321 |
| 2025-05-23 | 2025-05-21 | 27.733 | 168,544 | -2,557 | 0.17% | 4,674,266 |
| 2025-05-16 | 2025-05-14 | 27.395 | 171,101 | -6,628 | 0.17% | 4,687,356 |
| 2025-05-08 | 2025-05-06 | 26.297 | 177,729 | +2,840 | 0.18% | 4,673,724 |
| 2025-05-02 | 2025-04-29 | 25.896 | 174,889 | +569 | 0.17% | 4,528,855 |
| 2025-04-30 | 2025-04-28 | 25.917 | 174,320 | +946 | 0.17% | 4,517,802 |
| 2025-04-24 | 2025-04-22 | 25.558 | 173,374 | +758 | 0.16% | 4,431,031 |
| 2025-04-22 | 2025-04-16 | 25.135 | 172,616 | -95 | 0.15% | 4,338,738 |
| 2025-04-09 | 2025-04-07 | 23.762 | 172,711 | -3,124 | 0.13% | 4,104,006 |
| 2025-04-01 | 2025-03-28 | 26.318 | 175,835 | +946 | 0.10% | 4,627,632 |
| 2025-03-26 | 2025-03-24 | 27.177 | 174,889 | +2,746 | 0.10% | 4,752,877 |
| 2025-03-25 | 2025-03-21 | 27.198 | 172,143 | +6,510 | 0.09% | 4,681,925 |
| 2025-03-24 | 2025-03-20 | 27.539 | 165,633 | +281 | 0.08% | 4,561,443 |
| 2025-03-21 | 2025-03-19 | 28.030 | 165,352 | +3,748 | 0.07% | 4,634,894 |
| 2025-03-20 | 2025-03-18 | 28.095 | 161,604 | +7,963 | 0.07% | 4,540,186 |
| 2025-03-19 | 2025-03-17 | 27.860 | 153,641 | +4,778 | 0.05% | 4,280,390 |
| 2025-03-18 | 2025-03-14 | 27.561 | 148,863 | +1,779 | 0.05% | 4,102,784 |
| 2025-03-17 | 2025-03-13 | 27.112 | 147,084 | +1,687 | 0.05% | 3,987,813 |
| 2025-03-14 | 2025-03-12 | 27.006 | 145,397 | +1,873 | 0.05% | 3,926,555 |
| 2025-03-13 | 2025-03-11 | 27.006 | 143,524 | +282 | 0.05% | 3,875,973 |
| 2025-03-12 | 2025-03-10 | 26.707 | 143,242 | +936 | 0.07% | 3,825,545 |
| 2025-03-11 | 2025-03-07 | 26.899 | 142,306 | +562 | 0.07% | 3,827,890 |
| 2025-03-10 | 2025-03-06 | 26.856 | 141,744 | +563 | 0.07% | 3,806,721 |
| 2025-03-05 | 2025-03-03 | 26.045 | 141,181 | +374 | 0.07% | 3,677,069 |
| 2025-03-04 | 2025-02-28 | 26.024 | 140,807 | +1,874 | 0.07% | 3,664,322 |
| 2025-02-27 | 2025-02-25 | 26.066 | 138,933 | +4,684 | 0.06% | 3,621,486 |
| 2025-02-25 | 2025-02-21 | 26.451 | 134,249 | +11,804 | 0.05% | 3,550,978 |
| 2025-02-24 | 2025-02-20 | 26.259 | 122,445 | +19,205 | 0.04% | 3,215,228 |
| 2025-02-21 | 2025-02-19 | 26.323 | 103,240 | +7,402 | 0.05% | 2,717,545 |
| 2025-02-20 | 2025-02-18 | 26.365 | 95,838 | -94 | 0.04% | 2,526,797 |
| 2025-02-14 | 2025-02-12 | 25.639 | 95,932 | -469 | 0.10% | 2,459,644 |
| 2025-02-13 | 2025-02-11 | 25.148 | 96,401 | +94 | 0.09% | 2,424,334 |
| 2025-02-12 | 2025-02-10 | 25.362 | 96,307 | -3,747 | 0.08% | 2,442,530 |
| 2025-02-06 | 2025-02-04 | 25.298 | 100,054 | +187 | 0.05% | 2,531,153 |
| 2025-02-04 | 2025-01-28 | 25.255 | 99,867 | +656 | 0.05% | 2,522,159 |
| 2025-02-03 | 2025-01-24 | 25.255 | 99,211 | +468 | 0.05% | 2,505,591 |
| 2025-01-27 | 2025-01-23 | 25.084 | 98,743 | -93 | 0.05% | 2,476,908 |
| 2025-01-24 | 2025-01-22 | 24.892 | 98,836 | +374 | 0.05% | 2,460,251 |
| 2025-01-23 | 2025-01-21 | 25.148 | 98,462 | +937 | 0.05% | 2,476,165 |
| 2025-01-21 | 2025-01-17 | 24.978 | 97,525 | +656 | 0.05% | 2,435,945 |
| 2025-01-15 | 2025-01-13 | 24.316 | 96,869 | -6,089 | 0.06% | 2,355,452 |
| 2025-01-13 | 2025-01-09 | 24.700 | 102,958 | +936 | 0.07% | 2,543,075 |
| 2025-01-10 | 2025-01-08 | 24.657 | 102,022 | -281 | 0.08% | 2,515,599 |
| 2025-01-09 | 2025-01-07 | 24.764 | 102,303 | -3,279 | 0.10% | 2,533,448 |
| 2025-01-08 | 2025-01-06 | 24.914 | 105,582 | +937 | 0.10% | 2,630,428 |
| 2025-01-06 | 2025-01-02 | 24.828 | 104,645 | +94 | 0.12% | 2,598,148 |
| 2024-12-19 | 2024-12-17 | 24.764 | 104,551 | +2,904 | 0.12% | 2,589,118 |
| 2024-12-16 | 2024-12-12 | 25.405 | 101,647 | +750 | 0.11% | 2,582,303 |
| 2024-12-12 | 2024-12-10 | 25.255 | 100,897 | +562 | 0.12% | 2,548,172 |
| 2024-12-11 | 2024-12-09 | 25.511 | 100,335 | +937 | 0.11% | 2,559,682 |
| 2024-11-29 | 2024-11-27 | 24.337 | 99,398 | -2,998 | 0.11% | 2,419,069 |
| 2024-11-26 | 2024-11-22 | 24.102 | 102,396 | -750 | 0.11% | 2,467,986 |
| 2024-11-22 | 2024-11-20 | 24.786 | 103,146 | -4,965 | 0.11% | 2,556,526 |
| 2024-11-18 | 2024-11-14 | 24.294 | 108,111 | -656 | 0.11% | 2,626,503 |
| 2024-11-15 | 2024-11-13 | 24.679 | 108,767 | -749 | 0.10% | 2,684,236 |
| 2024-11-14 | 2024-11-12 | 24.679 | 109,516 | -2,155 | 0.10% | 2,702,720 |
| 2024-11-11 | 2024-11-07 | 26.066 | 111,671 | +749 | 0.10% | 2,910,863 |
| 2024-11-07 | 2024-11-05 | 25.960 | 110,922 | +750 | 0.10% | 2,879,499 |
| 2024-11-01 | 2024-10-30 | 25.106 | 110,172 | -29,042 | 0.10% | 2,765,949 |
| 2024-10-31 | 2024-10-29 | 25.405 | 139,214 | +94 | 0.13% | 3,536,678 |
| 2024-10-28 | 2024-10-24 | 25.639 | 139,120 | +187 | 0.13% | 3,566,960 |
| 2024-10-24 | 2024-10-22 | 25.618 | 138,933 | -3,654 | 0.11% | 3,559,200 |
| 2024-10-21 | 2024-10-17 | 24.850 | 142,587 | +281 | 0.09% | 3,543,224 |
| 2024-10-18 | 2024-10-16 | 25.298 | 142,306 | +469 | 0.09% | 3,600,039 |
| 2024-10-17 | 2024-10-15 | 25.191 | 141,837 | -281 | 0.09% | 3,573,035 |
| 2024-10-16 | 2024-10-14 | 25.960 | 142,118 | +468 | 0.09% | 3,689,337 |
| 2024-10-15 | 2024-10-10 | 25.832 | 141,650 | +937 | 0.09% | 3,659,044 |
| 2024-10-14 | 2024-10-09 | 24.935 | 140,713 | +6,183 | 0.09% | 3,508,672 |
| 2024-10-10 | 2024-10-08 | 25.639 | 134,530 | +27,731 | 0.08% | 3,449,275 |
| 2024-10-08 | 2024-10-04 | 27.539 | 106,799 | +5,152 | 0.07% | 2,941,187 |
| 2024-10-07 | 2024-10-03 | 26.792 | 101,647 | -843 | 0.06% | 2,723,353 |
| 2024-10-04 | 2024-10-02 | 27.048 | 102,490 | +1,124 | 0.06% | 2,772,195 |
| 2024-10-03 | 2024-09-30 | 25.341 | 101,366 | +1,874 | 0.06% | 2,568,672 |
| 2024-10-02 | 2024-09-27 | 24.145 | 99,492 | -15,177 | 0.05% | 2,402,240 |
| 2024-09-30 | 2024-09-26 | 24.145 | 114,669 | -65,485 | 0.05% | 2,768,690 |
| 2024-09-26 | 2024-09-24 | 23.462 | 180,154 | +750 | 0.07% | 4,226,757 |
| 2024-09-24 | 2024-09-20 | 25.434 | 179,404 | +10,748 | 0.07% | 4,562,966 |
| 2024-09-23 | 2024-09-19 | 25.343 | 168,656 | +39,984 | 0.07% | 4,274,281 |
| 2024-09-19 | 2024-09-16 | 24.662 | 128,672 | +529 | 0.06% | 3,173,299 |
| 2024-09-17 | 2024-09-13 | 24.662 | 128,143 | +22,017 | 0.05% | 3,160,253 |
| 2024-09-13 | 2024-09-11 | 24.140 | 106,126 | +2,378 | 0.04% | 2,561,841 |
| 2024-09-11 | 2024-09-09 | 24.617 | 103,748 | +4,668 | 0.04% | 2,553,913 |
| 2024-08-30 | 2024-08-28 | 25.638 | 99,080 | +88 | 0.04% | 2,540,253 |
| 2024-08-23 | 2024-08-21 | 25.162 | 98,992 | -1,761 | 0.05% | 2,490,789 |
| 2024-08-21 | 2024-08-19 | 25.389 | 100,753 | +704 | 0.05% | 2,557,979 |
| 2024-08-16 | 2024-08-14 | 24.866 | 100,049 | +2,554 | 0.05% | 2,487,849 |
| 2024-08-15 | 2024-08-13 | 24.912 | 97,495 | +1,586 | 0.05% | 2,428,768 |
| 2024-08-14 | 2024-08-12 | 24.844 | 95,909 | +880 | 0.05% | 2,382,724 |
| 2024-08-08 | 2024-08-06 | 24.412 | 95,029 | +1,762 | 0.06% | 2,319,860 |
| 2024-08-07 | 2024-08-05 | 24.321 | 93,267 | -1,938 | 0.06% | 2,268,374 |
| 2024-08-05 | 2024-08-01 | 24.844 | 95,205 | +529 | 0.06% | 2,365,234 |
| 2024-07-31 | 2024-07-29 | 24.798 | 94,676 | +1,585 | 0.09% | 2,347,792 |
| 2024-07-29 | 2024-07-25 | 24.617 | 93,091 | +881 | 0.10% | 2,291,575 |
| 2024-07-25 | 2024-07-23 | 24.957 | 92,210 | +880 | 0.10% | 2,301,298 |
| 2024-07-22 | 2024-07-18 | 25.298 | 91,330 | +1,145 | 0.09% | 2,310,446 |
| 2024-07-16 | 2024-07-12 | 25.707 | 90,185 | +705 | 0.09% | 2,318,344 |
| 2024-07-12 | 2024-07-10 | 24.980 | 89,480 | +88 | 0.09% | 2,235,197 |
| 2024-07-04 | 2024-07-02 | 25.457 | 89,392 | -5,901 | 0.09% | 2,275,629 |
| 2024-07-02 | 2024-06-27 | 24.912 | 95,293 | -881 | 0.10% | 2,373,913 |
| 2024-06-28 | 2024-06-26 | 25.366 | 96,174 | +2,026 | 0.10% | 2,439,540 |
| 2024-06-17 | 2024-06-13 | 25.116 | 94,148 | +2,202 | 0.10% | 2,364,631 |
| 2024-06-13 | 2024-06-11 | 25.116 | 91,946 | -705 | 0.10% | 2,309,325 |
| 2024-06-12 | 2024-06-07 | 25.707 | 92,651 | -3,523 | 0.11% | 2,381,736 |
| 2024-06-11 | 2024-06-06 | 25.638 | 96,174 | +4,404 | 0.11% | 2,465,748 |
| 2024-06-07 | 2024-06-05 | 25.389 | 91,770 | +10,657 | 0.11% | 2,329,913 |
| 2024-06-06 | 2024-06-04 | 25.729 | 81,113 | +5,372 | 0.09% | 2,086,976 |
| 2024-06-05 | 2024-06-03 | 25.775 | 75,741 | +13,211 | 0.09% | 1,952,199 |
| 2024-06-04 | 2024-05-31 | 25.343 | 62,530 | -35,229 | 0.07% | 1,584,710 |
| 2024-05-28 | 2024-05-24 | 25.366 | 97,759 | +793 | 0.11% | 2,479,745 |
| 2024-05-23 | 2024-05-21 | 25.888 | 96,966 | +11,361 | 0.11% | 2,510,276 |
| 2024-05-22 | 2024-05-20 | 26.161 | 85,605 | +352 | 0.10% | 2,239,488 |
| 2024-05-16 | 2024-05-13 | 25.525 | 85,253 | +793 | 0.10% | 2,176,071 |
| 2024-05-14 | 2024-05-10 | 25.230 | 84,460 | +35,228 | 0.10% | 2,130,896 |
| 2024-05-02 | 2024-04-29 | 23.458 | 49,232 | +793 | 0.06% | 1,154,901 |
| 2024-04-26 | 2024-04-24 | 22.845 | 48,439 | -3,083 | 0.06% | 1,106,599 |
| 2024-04-25 | 2024-04-23 | 22.561 | 51,522 | +881 | 0.06% | 1,162,406 |
| 2024-04-18 | 2024-04-16 | 22.414 | 50,641 | -176 | 0.06% | 1,135,054 |
| 2024-04-17 | 2024-04-15 | 22.754 | 50,817 | +969 | 0.06% | 1,156,309 |
| 2024-03-27 | 2024-03-25 | 22.527 | 49,848 | +440 | 0.05% | 1,122,940 |
| 2024-03-22 | 2024-03-20 | 23.061 | 49,408 | +657 | 0.05% | 1,139,387 |
| 2024-03-15 | 2024-03-13 | 23.153 | 48,751 | +869 | 0.05% | 1,128,724 |
| 2024-03-14 | 2024-03-12 | 23.245 | 47,882 | +1,042 | 0.05% | 1,113,013 |
| 2024-03-08 | 2024-03-06 | 22.693 | 46,840 | +870 | 0.05% | 1,062,919 |
| 2024-02-27 | 2024-02-23 | 23.153 | 45,970 | +869 | 0.05% | 1,064,336 |
| 2024-02-23 | 2024-02-21 | 22.888 | 45,101 | +3,128 | 0.05% | 1,032,280 |
| 2024-02-22 | 2024-02-20 | 22.543 | 41,973 | +1,477 | 0.04% | 946,196 |
| 2024-02-19 | 2024-02-15 | 21.645 | 40,496 | +782 | 0.04% | 876,551 |
| 2024-02-16 | 2024-02-14 | 21.611 | 39,714 | +1,217 | 0.04% | 858,254 |
| 2024-02-15 | 2024-02-09 | 21.703 | 38,497 | +87 | 0.04% | 835,497 |
| 2024-02-05 | 2024-02-01 | 21.530 | 38,410 | +782 | 0.04% | 826,979 |
| 2024-02-02 | 2024-01-31 | 21.553 | 37,628 | +87 | 0.04% | 811,008 |
| 2024-01-19 | 2024-01-17 | 21.243 | 37,541 | +1,043 | 0.04% | 797,469 |
| 2023-12-29 | 2023-12-27 | 22.221 | 36,498 | -174 | 0.04% | 811,013 |
| 2023-12-28 | 2023-12-22 | 21.887 | 36,672 | +695 | 0.04% | 802,641 |
| 2023-12-11 | 2023-12-07 | 21.726 | 35,977 | +87 | 0.04% | 781,634 |
| 2023-12-08 | 2023-12-06 | 21.899 | 35,890 | +869 | 0.04% | 785,939 |
| 2023-11-30 | 2023-11-28 | 22.221 | 35,021 | +869 | 0.04% | 778,193 |
| 2023-11-23 | 2023-11-21 | 22.416 | 34,152 | -87 | 0.04% | 765,564 |
| 2023-11-16 | 2023-11-14 | 21.968 | 34,239 | +869 | 0.04% | 752,148 |
| 2023-11-10 | 2023-11-08 | 21.922 | 33,370 | +2,173 | 0.04% | 731,522 |
| 2023-11-09 | 2023-11-07 | 22.094 | 31,197 | -87 | 0.04% | 689,272 |
| 2023-11-03 | 2023-11-01 | 21.806 | 31,284 | +87 | 0.04% | 682,194 |
| 2023-11-01 | 2023-10-30 | 21.968 | 31,197 | -174 | 0.05% | 685,323 |
| 2023-10-25 | 2023-10-20 | 21.749 | 31,371 | +695 | 0.05% | 682,286 |
| 2023-10-18 | 2023-10-16 | 22.232 | 30,676 | -87 | 0.06% | 681,997 |
| 2023-10-17 | 2023-10-13 | 22.255 | 30,763 | +1,391 | 0.06% | 684,639 |
| 2023-10-05 | 2023-10-03 | 21.922 | 29,372 | +86 | 0.06% | 643,880 |
| 2023-10-03 | 2023-09-28 | 22.382 | 29,286 | +87 | 0.06% | 655,475 |
| 2023-09-29 | 2023-09-27 | 22.451 | 29,199 | +869 | 0.06% | 655,544 |
| 2023-09-28 | 2023-09-26 | 22.428 | 28,330 | +174 | 0.06% | 635,382 |
| 2023-09-26 | 2023-09-22 | 22.992 | 28,156 | +435 | 0.06% | 647,356 |
| 2023-09-22 | 2023-09-20 | 26.137 | 27,721 | +1,611 | 0.06% | 724,543 |
| 2023-09-21 | 2023-09-19 | 26.235 | 26,110 | +81 | 0.06% | 685,004 |
| 2023-09-20 | 2023-09-18 | 26.039 | 26,029 | -163 | 0.06% | 677,759 |
| 2023-09-19 | 2023-09-15 | 26.358 | 26,192 | +82 | 0.06% | 690,375 |
| 2023-09-14 | 2023-09-12 | 25.793 | 26,110 | +813 | 0.06% | 673,448 |
| 2023-09-12 | 2023-09-07 | 26.211 | 25,297 | +651 | 0.06% | 663,053 |
| 2023-09-04 | 2023-08-30 | 25.989 | 24,646 | -651 | 0.06% | 640,536 |
| 2023-08-31 | 2023-08-29 | 26.137 | 25,297 | -325 | 0.06% | 661,187 |
| 2023-08-28 | 2023-08-24 | 25.596 | 25,622 | +650 | 0.06% | 655,821 |
| 2023-08-25 | 2023-08-23 | 25.227 | 24,972 | +814 | 0.06% | 629,974 |
| 2023-08-21 | 2023-08-17 | 25.940 | 24,158 | +1,789 | 0.06% | 626,665 |
| 2023-08-15 | 2023-08-11 | 26.801 | 22,369 | +5,694 | 0.06% | 599,508 |
| 2023-08-07 | 2023-08-03 | 27.120 | 16,675 | -1,789 | 0.04% | 452,234 |
| 2023-08-02 | 2023-07-31 | 27.883 | 18,464 | +162 | 0.05% | 514,826 |
| 2023-07-28 | 2023-07-26 | 27.170 | 18,302 | +1,790 | 0.05% | 497,259 |
| 2023-07-27 | 2023-07-25 | 27.293 | 16,512 | -244 | 0.04% | 450,655 |
| 2023-07-20 | 2023-07-18 | 26.727 | 16,756 | +813 | 0.04% | 447,839 |
| 2023-07-13 | 2023-07-11 | 26.555 | 15,943 | +651 | 0.04% | 423,366 |
| 2023-07-11 | 2023-07-07 | 26.530 | 15,292 | +1,383 | 0.04% | 405,702 |
| 2023-07-05 | 2023-07-03 | 27.563 | 13,909 | +1,383 | 0.04% | 383,375 |
| 2023-06-05 | 2023-06-01 | 26.702 | 12,526 | +81 | 0.04% | 334,475 |
| 2023-05-31 | 2023-05-29 | 27.391 | 12,445 | +163 | 0.03% | 340,880 |
| 2023-05-30 | 2023-05-25 | 27.440 | 12,282 | +81 | 0.03% | 337,020 |
| 2023-05-15 | 2023-05-11 | 29.432 | 12,201 | +81 | 0.04% | 359,097 |
| 2023-05-11 | 2023-05-09 | 29.948 | 12,120 | +488 | 0.04% | 362,971 |
| 2023-05-10 | 2023-05-08 | 30.366 | 11,632 | +163 | 0.03% | 353,218 |
| 2023-05-08 | 2023-05-04 | 29.235 | 11,469 | +813 | 0.03% | 335,297 |
| 2023-05-04 | 2023-05-02 | 28.891 | 10,656 | +244 | 0.03% | 307,860 |
| 2023-03-27 | 2023-03-23 | 29.328 | 10,412 | +121 | 0.03% | 305,358 |
| 2023-03-06 | 2023-03-02 | 29.153 | 10,291 | +80 | 0.03% | 300,018 |
| 2022-12-30 | 2022-12-28 | 27.362 | 10,211 | +80 | 0.04% | 279,398 |
| 2022-12-19 | 2022-12-15 | 27.089 | 10,131 | +4,262 | 0.04% | 274,437 |
| 2022-11-02 | 2022-10-31 | 21.616 | 5,869 | +80 | 0.02% | 126,866 |
| 2022-10-27 | 2022-10-25 | 22.922 | 5,789 | -1,608 | 0.02% | 132,697 |
| 2022-10-20 | 2022-10-18 | 23.942 | 7,397 | +80 | 0.03% | 177,100 |
| 2022-10-14 | 2022-10-12 | 23.581 | 7,317 | +1,608 | 0.03% | 172,545 |
| 2022-09-28 | 2022-09-26 | 24.999 | 5,709 | +161 | 0.02% | 142,721 |
| 2022-09-26 | 2022-09-22 | 29.783 | 5,548 | +372 | 0.02% | 165,238 |
| 2022-09-19 | 2022-09-15 | 30.903 | 5,176 | +75 | 0.02% | 159,955 |
| 2022-08-09 | 2022-08-05 | 31.276 | 5,101 | +75 | 0.03% | 159,541 |
| 2022-07-21 | 2022-07-19 | 32.290 | 5,026 | +75 | 0.03% | 162,288 |
| 2022-07-08 | 2022-07-06 | 32.903 | 4,951 | -375 | 0.03% | 162,902 |
| 2022-07-05 | 2022-06-30 | 33.330 | 5,326 | -2,250 | 0.03% | 177,513 |
| 2022-05-06 | 2022-05-04 | 34.369 | 7,576 | -1,125 | 0.05% | 260,383 |
| 2022-04-25 | 2022-04-21 | 33.996 | 8,701 | +750 | 0.05% | 295,800 |
| 2022-04-07 | 2022-04-04 | 35.543 | 7,951 | +375 | 0.05% | 282,600 |
| 2022-03-25 | 2022-03-23 | 34.596 | 7,576 | +32 | 0.05% | 262,103 |
| 2022-03-21 | 2022-03-17 | 33.847 | 7,544 | -373 | 0.05% | 255,340 |
| 2022-03-17 | 2022-03-15 | 31.196 | 7,917 | +971 | 0.05% | 246,977 |
| 2022-03-10 | 2022-03-08 | 34.007 | 6,946 | -971 | 0.05% | 236,215 |
| 2022-03-04 | 2022-03-02 | 34.864 | 7,917 | +75 | 0.06% | 276,020 |
| 2022-03-02 | 2022-02-28 | 35.319 | 7,842 | +373 | 0.07% | 276,975 |
| 2022-02-28 | 2022-02-24 | 35.319 | 7,469 | -822 | 0.07% | 263,801 |
| 2022-02-24 | 2022-02-22 | 36.096 | 8,291 | +299 | 0.07% | 299,272 |
| 2022-02-23 | 2022-02-21 | 36.498 | 7,992 | +224 | 0.07% | 291,689 |
| 2022-02-17 | 2022-02-15 | 35.935 | 7,768 | +224 | 0.08% | 279,146 |
| 2022-02-14 | 2022-02-10 | 37.033 | 7,544 | +598 | 0.07% | 279,379 |
| 2022-02-10 | 2022-02-08 | 36.069 | 6,946 | +373 | 0.07% | 250,537 |
| 2022-02-08 | 2022-02-04 | 35.507 | 6,573 | +374 | 0.06% | 233,387 |
| 2021-12-28 | 2021-12-22 | 33.552 | 6,199 | +299 | 0.08% | 207,990 |
| 2021-12-09 | 2021-12-07 | 33.820 | 5,900 | +149 | 0.07% | 199,538 |
| 2021-11-17 | 2021-11-15 | 33.017 | 5,751 | +1,046 | 0.08% | 189,879 |
| 2021-11-11 | 2021-11-09 | 32.829 | 4,705 | +1,493 | 0.07% | 154,461 |
| 2021-10-22 | 2021-10-20 | 34.436 | 3,212 | +75 | 0.06% | 110,608 |
| 2021-10-07 | 2021-10-05 | 34.811 | 3,137 | -448 | 0.06% | 109,201 |
| 2021-09-29 | 2021-09-27 | 34.114 | 3,585 | +299 | 0.07% | 122,300 |
| 2021-09-28 | 2021-09-24 | 34.463 | 3,286 | -224 | 0.06% | 113,244 |
| 2021-09-23 | 2021-09-20 | 37.572 | 3,510 | +218 | 0.08% | 131,877 |
| 2021-08-10 | 2021-08-06 | 38.257 | 3,292 | +210 | 0.11% | 125,942 |
| 2021-08-03 | 2021-07-30 | 37.458 | 3,082 | +70 | 0.10% | 115,444 |
| 2021-07-30 | 2021-07-28 | 37.829 | 3,012 | +210 | 0.10% | 113,940 |
| 2021-07-22 | 2021-07-20 | 39.028 | 2,802 | +140 | 0.10% | 109,356 |
| 2021-07-20 | 2021-07-16 | 40.113 | 2,662 | +70 | 0.09% | 106,780 |
| 2021-07-14 | 2021-07-12 | 39.542 | 2,592 | +210 | 0.09% | 102,492 |
| 2021-07-13 | 2021-07-09 | 40.227 | 2,382 | +280 | 0.08% | 95,820 |
| 2021-07-12 | 2021-07-08 | 39.742 | 2,102 | +141 | 0.08% | 83,537 |
| 2021-07-09 | 2021-07-07 | 40.255 | 1,961 | +70 | 0.07% | 78,941 |
| 2021-07-02 | 2021-06-29 | 40.769 | 1,891 | +70 | 0.07% | 77,095 |
| 2021-06-22 | 2021-06-18 | 40.826 | 1,821 | +140 | 0.07% | 74,345 |
| 2021-06-18 | 2021-06-16 | 41.169 | 1,681 | +140 | 0.07% | 69,205 |
| 2021-06-17 | 2021-06-15 | 41.968 | 1,541 | +70 | 0.06% | 64,673 |
| 2021-04-26 | 2021-04-22 | 41.940 | 1,471 | +140 | 0.06% | 61,694 |
| 2021-03-30 | 2021-03-26 | 40.880 | 1,331 | +9 | 0.06% | 54,411 |
| 2021-03-26 | 2021-03-24 | 40.506 | 1,322 | +70 | 0.06% | 53,549 |
| 2021-03-24 | 2021-03-22 | 41.685 | 1,252 | +69 | 0.05% | 52,189 |
| 2021-03-23 | 2021-03-19 | 41.225 | 1,183 | +70 | 0.05% | 48,769 |
| 2021-03-10 | 2021-03-08 | 41.023 | 1,113 | +69 | 0.05% | 45,659 |
| 2021-02-02 | 2021-01-29 | 37.085 | 1,044 | -695 | 0.03% | 38,717 |
| 2021-01-21 | 2021-01-19 | 39.068 | 1,739 | +695 | 0.05% | 67,940 |
| 2020-10-09 | 2020-10-07 | 36.820 | 1,044 | +974 | 0.03% | 38,440 |
| 2020-10-08 | 2020-10-06 | 36.517 | 70 | +4 | 0.00% | 2,556 |
| 2020-09-07 | 2020-09-03 | 37.092 | 66 | +66 | 0.00% | 2,448 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy