History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 1,445,700 | +0 | 1.27% | 41,636,160 |
| 2025-10-13 | 2025-10-09 | 28.840 | 1,445,700 | +0 | 1.27% | 41,693,988 |
| 2025-10-10 | 2025-10-08 | 28.360 | 1,445,700 | -5,700 | 1.27% | 41,000,052 |
| 2025-10-09 | 2025-10-06 | 28.360 | 1,451,400 | +1,500 | 1.27% | 41,161,704 |
| 2025-10-08 | 2025-10-03 | 28.540 | 1,449,900 | +2,600 | 1.27% | 41,380,146 |
| 2025-10-06 | 2025-10-02 | 28.620 | 1,447,300 | +15,300 | 1.27% | 41,421,726 |
| 2025-10-03 | 2025-09-30 | 28.500 | 1,432,000 | -31,500 | 1.13% | 40,812,000 |
| 2025-10-02 | 2025-09-29 | 28.540 | 1,463,500 | -39,600 | 1.15% | 41,768,290 |
| 2025-09-30 | 2025-09-26 | 28.320 | 1,503,100 | +17,200 | 1.18% | 42,567,792 |
| 2025-09-29 | 2025-09-25 | 28.200 | 1,485,900 | -59,500 | 1.17% | 41,902,380 |
| 2025-09-26 | 2025-09-24 | 28.600 | 1,545,400 | +27,500 | 1.23% | 44,198,440 |
| 2025-09-25 | 2025-09-23 | 31.810 | 1,517,900 | +28,200 | 1.18% | 48,284,037 |
| 2025-09-24 | 2025-09-22 | 32.000 | 1,489,700 | +119,471 | 1.16% | 47,670,191 |
| 2025-09-23 | 2025-09-19 | 32.507 | 1,370,229 | +8,238 | 1.13% | 44,541,744 |
| 2025-09-22 | 2025-09-18 | 32.317 | 1,361,991 | +73,004 | 1.08% | 44,015,041 |
| 2025-09-19 | 2025-09-17 | 32.655 | 1,288,987 | +36,645 | 1.02% | 42,091,409 |
| 2025-09-18 | 2025-09-16 | 32.612 | 1,252,342 | +14,866 | 1.00% | 40,841,876 |
| 2025-09-17 | 2025-09-15 | 32.697 | 1,237,476 | +3,787 | 0.99% | 40,461,612 |
| 2025-09-16 | 2025-09-12 | 32.781 | 1,233,689 | +947 | 0.99% | 40,442,021 |
| 2025-09-15 | 2025-09-11 | 32.634 | 1,232,742 | +73,478 | 0.99% | 40,228,711 |
| 2025-09-12 | 2025-09-10 | 32.486 | 1,159,264 | +30,963 | 0.93% | 37,659,463 |
| 2025-09-11 | 2025-09-09 | 32.063 | 1,128,301 | +20,831 | 0.91% | 36,176,970 |
| 2025-09-10 | 2025-09-08 | 32.000 | 1,107,470 | +474 | 0.89% | 35,438,885 |
| 2025-09-09 | 2025-09-05 | 31.789 | 1,106,996 | +4,261 | 0.89% | 35,189,897 |
| 2025-09-08 | 2025-09-04 | 31.176 | 1,102,735 | +1,041 | 0.89% | 34,378,978 |
| 2025-09-05 | 2025-09-03 | 31.556 | 1,101,694 | +2,841 | 0.89% | 34,765,383 |
| 2025-09-04 | 2025-09-02 | 31.620 | 1,098,853 | +568 | 0.91% | 34,745,362 |
| 2025-09-03 | 2025-09-01 | 31.746 | 1,098,285 | -37,118 | 0.91% | 34,866,590 |
| 2025-09-02 | 2025-08-29 | 31.683 | 1,135,403 | +2,083 | 0.94% | 35,973,007 |
| 2025-09-01 | 2025-08-28 | 31.831 | 1,133,320 | +379 | 0.94% | 36,074,577 |
| 2025-08-29 | 2025-08-27 | 31.704 | 1,132,941 | +13,256 | 0.93% | 35,918,933 |
| 2025-08-28 | 2025-08-26 | 32.190 | 1,119,685 | -15,528 | 0.92% | 36,042,613 |
| 2025-08-27 | 2025-08-25 | 32.253 | 1,135,213 | -7,197 | 0.94% | 36,614,393 |
| 2025-08-26 | 2025-08-22 | 32.211 | 1,142,410 | +1,705 | 0.94% | 36,798,260 |
| 2025-08-25 | 2025-08-21 | 32.211 | 1,140,705 | -1,894 | 0.94% | 36,743,340 |
| 2025-08-22 | 2025-08-20 | 32.042 | 1,142,599 | +568 | 0.94% | 36,611,276 |
| 2025-08-21 | 2025-08-19 | 31.915 | 1,142,031 | +11,363 | 0.94% | 36,448,344 |
| 2025-08-19 | 2025-08-15 | 32.148 | 1,130,668 | +2,177 | 0.95% | 36,348,391 |
| 2025-08-18 | 2025-08-14 | 32.317 | 1,128,491 | -1,893 | 0.95% | 36,469,094 |
| 2025-08-15 | 2025-08-13 | 32.422 | 1,130,384 | -16,665 | 0.95% | 36,649,649 |
| 2025-08-14 | 2025-08-12 | 32.232 | 1,147,049 | +852 | 0.97% | 36,971,915 |
| 2025-08-13 | 2025-08-11 | 31.979 | 1,146,197 | +9,469 | 0.97% | 36,653,933 |
| 2025-08-11 | 2025-08-07 | 32.021 | 1,136,728 | -5,587 | 0.97% | 36,399,147 |
| 2025-08-08 | 2025-08-06 | 31.683 | 1,142,315 | +9,469 | 0.97% | 36,192,000 |
| 2025-08-07 | 2025-08-05 | 31.514 | 1,132,846 | -26,039 | 0.96% | 35,700,569 |
| 2025-08-05 | 2025-08-01 | 31.049 | 1,158,885 | +1,988 | 0.98% | 35,982,648 |
| 2025-08-04 | 2025-07-31 | 31.324 | 1,156,897 | +33,614 | 0.98% | 36,238,590 |
| 2025-08-01 | 2025-07-30 | 31.873 | 1,123,283 | -1,515 | 0.95% | 35,802,542 |
| 2025-07-31 | 2025-07-29 | 32.000 | 1,124,798 | +95 | 0.96% | 35,993,378 |
| 2025-07-30 | 2025-07-28 | 31.873 | 1,124,703 | +12,783 | 0.96% | 35,847,802 |
| 2025-07-29 | 2025-07-25 | 32.000 | 1,111,920 | -1,989 | 0.95% | 35,581,284 |
| 2025-07-28 | 2025-07-24 | 32.021 | 1,113,909 | -10,605 | 0.95% | 35,668,460 |
| 2025-07-24 | 2025-07-22 | 31.620 | 1,124,514 | +6,628 | 0.96% | 35,556,754 |
| 2025-07-23 | 2025-07-21 | 31.155 | 1,117,886 | +15,719 | 0.95% | 34,827,715 |
| 2025-07-21 | 2025-07-17 | 30.542 | 1,102,167 | +8,711 | 0.94% | 33,662,870 |
| 2025-07-18 | 2025-07-16 | 30.606 | 1,093,456 | +1,988 | 0.93% | 33,466,103 |
| 2025-07-17 | 2025-07-15 | 30.627 | 1,091,468 | -29,353 | 0.93% | 33,428,312 |
| 2025-07-16 | 2025-07-14 | 30.711 | 1,120,821 | +3,788 | 0.95% | 34,422,001 |
| 2025-07-15 | 2025-07-11 | 30.479 | 1,117,033 | -663 | 0.95% | 34,046,132 |
| 2025-07-14 | 2025-07-10 | 30.416 | 1,117,696 | +11,931 | 0.93% | 33,995,515 |
| 2025-07-11 | 2025-07-09 | 30.183 | 1,105,765 | +1,325 | 0.92% | 33,375,710 |
| 2025-07-10 | 2025-07-08 | 30.331 | 1,104,440 | +14,771 | 0.92% | 33,499,013 |
| 2025-07-09 | 2025-07-07 | 30.310 | 1,089,669 | +947 | 0.91% | 33,027,974 |
| 2025-07-08 | 2025-07-04 | 30.352 | 1,088,722 | -6,817 | 0.91% | 33,045,263 |
| 2025-07-07 | 2025-07-03 | 30.310 | 1,095,539 | +5,492 | 1.13% | 33,205,895 |
| 2025-07-04 | 2025-07-02 | 30.120 | 1,090,047 | +18,748 | 1.13% | 32,832,216 |
| 2025-07-03 | 2025-06-30 | 29.571 | 1,071,299 | -3,219 | 1.11% | 31,679,198 |
| 2025-07-02 | 2025-06-27 | 29.698 | 1,074,518 | -4,261 | 1.11% | 31,910,562 |
| 2025-06-30 | 2025-06-26 | 29.803 | 1,078,779 | +94 | 1.11% | 32,151,034 |
| 2025-06-27 | 2025-06-25 | 29.824 | 1,078,685 | +190 | 1.11% | 32,171,016 |
| 2025-06-26 | 2025-06-24 | 29.676 | 1,078,495 | -5,303 | 1.11% | 32,005,890 |
| 2025-06-25 | 2025-06-23 | 29.254 | 1,083,798 | -135,120 | 1.12% | 31,705,424 |
| 2025-06-24 | 2025-06-20 | 28.979 | 1,218,918 | +68,933 | 1.26% | 35,323,526 |
| 2025-06-23 | 2025-06-19 | 28.789 | 1,149,985 | +46,681 | 1.19% | 33,107,278 |
| 2025-06-20 | 2025-06-18 | 29.338 | 1,103,304 | +663 | 1.14% | 32,369,268 |
| 2025-06-19 | 2025-06-17 | 29.381 | 1,102,641 | +95 | 1.14% | 32,396,397 |
| 2025-06-17 | 2025-06-13 | 29.317 | 1,102,546 | -7,575 | 1.14% | 32,323,742 |
| 2025-06-16 | 2025-06-12 | 29.001 | 1,110,121 | -852 | 1.15% | 32,194,101 |
| 2025-06-13 | 2025-06-11 | 29.148 | 1,110,973 | -7,575 | 1.15% | 32,383,071 |
| 2025-06-12 | 2025-06-10 | 28.832 | 1,118,548 | +947 | 1.16% | 32,249,480 |
| 2025-06-10 | 2025-06-06 | 28.325 | 1,117,601 | +7,101 | 1.15% | 31,655,633 |
| 2025-06-09 | 2025-06-05 | 28.367 | 1,110,500 | -2,841 | 1.15% | 31,501,412 |
| 2025-06-06 | 2025-06-04 | 28.113 | 1,113,341 | -3,787 | 1.15% | 31,299,810 |
| 2025-06-05 | 2025-06-03 | 28.050 | 1,117,128 | +9,279 | 1.12% | 31,335,487 |
| 2025-06-04 | 2025-06-02 | 27.543 | 1,107,849 | +853 | 1.11% | 30,513,611 |
| 2025-06-02 | 2025-05-29 | 27.902 | 1,106,996 | -9,469 | 1.11% | 30,887,610 |
| 2025-05-30 | 2025-05-28 | 27.797 | 1,116,465 | +3,787 | 1.11% | 31,033,906 |
| 2025-05-29 | 2025-05-27 | 27.754 | 1,112,678 | -473 | 1.11% | 30,881,637 |
| 2025-05-28 | 2025-05-26 | 27.628 | 1,113,151 | -5,681 | 1.11% | 30,753,692 |
| 2025-05-27 | 2025-05-23 | 27.628 | 1,118,832 | +16,949 | 1.12% | 30,910,645 |
| 2025-05-26 | 2025-05-22 | 27.606 | 1,101,883 | -4,261 | 1.10% | 30,419,111 |
| 2025-05-21 | 2025-05-19 | 27.290 | 1,106,144 | -1,421 | 1.10% | 30,186,282 |
| 2025-05-16 | 2025-05-14 | 27.395 | 1,107,565 | -9,468 | 1.11% | 30,342,031 |
| 2025-05-14 | 2025-05-12 | 27.184 | 1,117,033 | -11,836 | 1.12% | 30,365,469 |
| 2025-05-13 | 2025-05-09 | 26.719 | 1,128,869 | -8,996 | 1.13% | 30,162,651 |
| 2025-05-12 | 2025-05-08 | 26.466 | 1,137,865 | -9,468 | 1.14% | 30,114,611 |
| 2025-05-08 | 2025-05-06 | 26.297 | 1,147,333 | -947 | 1.15% | 30,171,318 |
| 2025-05-02 | 2025-04-29 | 25.896 | 1,148,280 | +947 | 1.15% | 29,735,395 |
| 2025-04-30 | 2025-04-28 | 25.917 | 1,147,333 | +9,468 | 1.15% | 29,735,106 |
| 2025-04-29 | 2025-04-25 | 25.769 | 1,137,865 | +1,515 | 1.14% | 29,321,488 |
| 2025-04-24 | 2025-04-22 | 25.558 | 1,136,350 | +4,735 | 1.06% | 29,042,428 |
| 2025-04-23 | 2025-04-17 | 25.368 | 1,131,615 | -22,157 | 1.06% | 28,706,295 |
| 2025-04-17 | 2025-04-15 | 25.389 | 1,153,772 | -284 | 0.94% | 29,292,734 |
| 2025-04-16 | 2025-04-14 | 25.346 | 1,154,056 | +95,824 | 0.94% | 29,251,192 |
| 2025-04-15 | 2025-04-11 | 24.861 | 1,058,232 | +3,314 | 0.87% | 26,308,301 |
| 2025-04-14 | 2025-04-10 | 24.713 | 1,054,918 | -3,504 | 0.80% | 26,069,938 |
| 2025-04-11 | 2025-04-09 | 24.417 | 1,058,422 | +43,841 | 0.80% | 25,843,548 |
| 2025-04-10 | 2025-04-08 | 24.037 | 1,014,581 | +1,988 | 0.74% | 24,387,340 |
| 2025-04-09 | 2025-04-07 | 23.762 | 1,012,593 | +65,240 | 0.74% | 24,061,510 |
| 2025-04-08 | 2025-04-03 | 26.318 | 947,353 | -1,799 | 0.69% | 24,932,471 |
| 2025-04-03 | 2025-04-01 | 26.276 | 949,152 | +1,421 | 0.54% | 24,939,721 |
| 2025-04-02 | 2025-03-31 | 26.149 | 947,731 | -11,836 | 0.54% | 24,782,275 |
| 2025-04-01 | 2025-03-28 | 26.318 | 959,567 | +473 | 0.54% | 25,253,919 |
| 2025-03-27 | 2025-03-25 | 26.276 | 959,094 | +12,972 | 0.54% | 25,200,955 |
| 2025-03-25 | 2025-03-21 | 27.198 | 946,122 | +3,008 | 0.50% | 25,732,515 |
| 2025-03-24 | 2025-03-20 | 27.539 | 943,114 | -1,031 | 0.46% | 25,972,848 |
| 2025-03-21 | 2025-03-19 | 28.030 | 944,145 | -6,933 | 0.41% | 26,464,829 |
| 2025-03-20 | 2025-03-18 | 28.095 | 951,078 | -5,340 | 0.41% | 26,720,077 |
| 2025-03-19 | 2025-03-17 | 27.860 | 956,418 | -93 | 0.30% | 26,645,503 |
| 2025-03-18 | 2025-03-14 | 27.561 | 956,511 | -13,865 | 0.30% | 26,362,214 |
| 2025-03-17 | 2025-03-13 | 27.112 | 970,376 | +2,810 | 0.31% | 26,309,309 |
| 2025-03-13 | 2025-03-11 | 27.006 | 967,566 | -5,621 | 0.31% | 26,129,843 |
| 2025-03-12 | 2025-03-10 | 26.707 | 973,187 | +4,684 | 0.46% | 25,990,778 |
| 2025-03-10 | 2025-03-06 | 26.856 | 968,503 | -17,050 | 0.46% | 26,010,415 |
| 2025-03-07 | 2025-03-05 | 26.579 | 985,553 | -1,031 | 0.47% | 26,194,795 |
| 2025-03-05 | 2025-03-03 | 26.045 | 986,584 | -2,041,556 | 0.47% | 25,695,648 |
| 2025-03-04 | 2025-02-28 | 26.024 | 3,028,140 | -190,834 | 1.43% | 78,803,468 |
| 2025-03-03 | 2025-02-27 | 26.600 | 3,218,974 | -9,368 | 1.51% | 85,625,118 |
| 2025-02-28 | 2025-02-26 | 26.643 | 3,228,342 | -22,672 | 1.51% | 86,012,148 |
| 2025-02-27 | 2025-02-25 | 26.066 | 3,251,014 | +469 | 1.52% | 84,742,286 |
| 2025-02-26 | 2025-02-24 | 26.451 | 3,250,545 | -2,343 | 1.20% | 85,979,153 |
| 2025-02-25 | 2025-02-21 | 26.451 | 3,252,888 | -2,061 | 1.20% | 86,041,127 |
| 2025-02-24 | 2025-02-20 | 26.259 | 3,254,949 | +750 | 1.14% | 85,470,250 |
| 2025-02-21 | 2025-02-19 | 26.323 | 3,254,199 | -281 | 1.43% | 85,658,972 |
| 2025-02-20 | 2025-02-18 | 26.365 | 3,254,480 | -750 | 1.51% | 85,805,325 |
| 2025-02-19 | 2025-02-17 | 26.195 | 3,255,230 | -11,242 | 2.58% | 85,269,146 |
| 2025-02-18 | 2025-02-14 | 25.661 | 3,266,472 | -562 | 2.59% | 83,820,275 |
| 2025-02-17 | 2025-02-13 | 25.383 | 3,267,034 | +375 | 3.52% | 82,927,998 |
| 2025-02-14 | 2025-02-12 | 25.639 | 3,266,659 | -1,405 | 3.52% | 83,755,336 |
| 2025-02-13 | 2025-02-11 | 25.148 | 3,268,064 | +2,061 | 3.02% | 82,186,695 |
| 2025-02-12 | 2025-02-10 | 25.362 | 3,266,003 | +7,026 | 2.56% | 82,832,104 |
| 2025-02-11 | 2025-02-07 | 25.341 | 3,258,977 | +4,684 | 2.55% | 82,584,337 |
| 2025-02-07 | 2025-02-05 | 25.106 | 3,254,293 | +2,998 | 1.74% | 81,701,428 |
| 2025-02-06 | 2025-02-04 | 25.298 | 3,251,295 | +187 | 1.58% | 82,250,851 |
| 2025-02-05 | 2025-02-03 | 25.063 | 3,251,108 | +26,888 | 1.58% | 81,482,654 |
| 2025-02-04 | 2025-01-28 | 25.255 | 3,224,220 | +936 | 1.57% | 81,428,247 |
| 2025-02-03 | 2025-01-24 | 25.255 | 3,223,284 | -936 | 1.58% | 81,404,608 |
| 2025-01-27 | 2025-01-23 | 25.084 | 3,224,220 | +2,342 | 1.58% | 80,877,591 |
| 2025-01-24 | 2025-01-22 | 24.892 | 3,221,878 | +187 | 1.58% | 80,199,806 |
| 2025-01-20 | 2025-01-16 | 24.807 | 3,221,691 | +1,031 | 1.66% | 79,920,039 |
| 2025-01-17 | 2025-01-15 | 24.657 | 3,220,660 | +468 | 1.86% | 79,413,171 |
| 2025-01-15 | 2025-01-13 | 24.316 | 3,220,192 | +1,874 | 1.96% | 78,301,695 |
| 2025-01-14 | 2025-01-10 | 24.444 | 3,218,318 | +18,736 | 1.96% | 78,668,363 |
| 2025-01-10 | 2025-01-08 | 24.657 | 3,199,582 | +2,530 | 2.53% | 78,893,442 |
| 2025-01-07 | 2025-01-03 | 24.850 | 3,197,052 | +843 | 3.07% | 79,445,327 |
| 2025-01-06 | 2025-01-02 | 24.828 | 3,196,209 | +2,623 | 3.61% | 79,356,144 |
| 2025-01-02 | 2024-12-27 | 25.405 | 3,193,586 | -4,590 | 3.58% | 81,131,826 |
| 2024-12-19 | 2024-12-17 | 24.764 | 3,198,176 | -2,342 | 3.59% | 79,200,153 |
| 2024-12-18 | 2024-12-16 | 24.892 | 3,200,518 | +2,716 | 3.59% | 79,668,107 |
| 2024-12-17 | 2024-12-13 | 24.828 | 3,197,802 | +2,436 | 3.59% | 79,395,696 |
| 2024-12-16 | 2024-12-12 | 25.405 | 3,195,366 | -1,873 | 3.58% | 81,177,046 |
| 2024-12-13 | 2024-12-11 | 25.234 | 3,197,239 | -1,874 | 3.62% | 80,678,581 |
| 2024-12-12 | 2024-12-10 | 25.255 | 3,199,113 | +187 | 3.65% | 80,794,165 |
| 2024-12-11 | 2024-12-09 | 25.511 | 3,198,926 | -468 | 3.65% | 81,608,947 |
| 2024-12-10 | 2024-12-06 | 24.935 | 3,199,394 | -1,874 | 3.65% | 79,776,732 |
| 2024-12-09 | 2024-12-05 | 24.657 | 3,201,268 | -6,558 | 3.65% | 78,935,014 |
| 2024-12-05 | 2024-12-03 | 24.657 | 3,207,826 | -1,218 | 3.61% | 79,096,718 |
| 2024-12-04 | 2024-12-02 | 24.316 | 3,209,044 | +1,874 | 3.61% | 78,030,622 |
| 2024-12-02 | 2024-11-28 | 24.017 | 3,207,170 | +11,242 | 3.61% | 77,026,502 |
| 2024-11-29 | 2024-11-27 | 24.337 | 3,195,928 | +656 | 3.55% | 77,779,924 |
| 2024-11-28 | 2024-11-26 | 23.974 | 3,195,272 | +8,431 | 3.55% | 76,604,320 |
| 2024-11-27 | 2024-11-25 | 24.038 | 3,186,841 | +1,593 | 3.54% | 76,606,295 |
| 2024-11-26 | 2024-11-22 | 24.102 | 3,185,248 | +4,122 | 3.53% | 76,772,002 |
| 2024-11-25 | 2024-11-21 | 24.657 | 3,181,126 | +2,249 | 3.53% | 78,438,364 |
| 2024-11-22 | 2024-11-20 | 24.786 | 3,178,877 | +6,464 | 3.43% | 78,790,094 |
| 2024-11-19 | 2024-11-15 | 24.380 | 3,172,413 | +281 | 3.33% | 77,343,086 |
| 2024-11-18 | 2024-11-14 | 24.294 | 3,172,132 | +7,026 | 3.08% | 77,065,356 |
| 2024-11-15 | 2024-11-13 | 24.679 | 3,165,106 | +4,029 | 2.92% | 78,110,923 |
| 2024-11-14 | 2024-11-12 | 24.679 | 3,161,077 | +15,551 | 2.91% | 78,011,492 |
| 2024-11-13 | 2024-11-11 | 25.405 | 3,145,526 | +9,649 | 2.90% | 79,910,880 |
| 2024-11-12 | 2024-11-08 | 25.725 | 3,135,877 | +18,925 | 2.89% | 80,669,941 |
| 2024-11-11 | 2024-11-07 | 26.066 | 3,116,952 | +8,150 | 2.90% | 81,247,770 |
| 2024-11-07 | 2024-11-05 | 25.960 | 3,108,802 | -3,560 | 2.91% | 80,703,489 |
| 2024-11-05 | 2024-11-01 | 25.277 | 3,112,362 | +937 | 2.91% | 78,669,698 |
| 2024-11-01 | 2024-10-30 | 25.106 | 3,111,425 | -5,808 | 2.91% | 78,114,621 |
| 2024-10-31 | 2024-10-29 | 25.405 | 3,117,233 | +5,902 | 2.91% | 79,192,107 |
| 2024-10-30 | 2024-10-28 | 25.682 | 3,111,331 | +9,368 | 2.91% | 79,905,655 |
| 2024-10-29 | 2024-10-25 | 25.575 | 3,101,963 | +843 | 2.90% | 79,333,955 |
| 2024-10-28 | 2024-10-24 | 25.639 | 3,101,120 | -28,105 | 2.90% | 79,511,007 |
| 2024-10-24 | 2024-10-22 | 25.618 | 3,129,225 | +937 | 2.44% | 80,164,800 |
| 2024-10-21 | 2024-10-17 | 24.850 | 3,128,288 | +375 | 2.00% | 77,736,572 |
| 2024-10-17 | 2024-10-15 | 25.191 | 3,127,913 | -11,992 | 1.99% | 78,795,669 |
| 2024-10-16 | 2024-10-14 | 25.960 | 3,139,905 | -1,874 | 1.98% | 81,510,913 |
| 2024-10-15 | 2024-10-10 | 25.832 | 3,141,779 | -2,810 | 1.98% | 81,157,129 |
| 2024-10-14 | 2024-10-09 | 24.935 | 3,144,589 | +3,466 | 1.99% | 78,410,172 |
| 2024-10-10 | 2024-10-08 | 25.639 | 3,141,123 | +4,497 | 1.97% | 80,536,662 |
| 2024-10-09 | 2024-10-07 | 28.692 | 3,136,626 | -4,497 | 1.96% | 89,996,927 |
| 2024-10-08 | 2024-10-04 | 27.539 | 3,141,123 | -20,142 | 1.97% | 86,504,824 |
| 2024-10-07 | 2024-10-03 | 26.792 | 3,161,265 | -16,676 | 1.98% | 84,697,444 |
| 2024-10-04 | 2024-10-02 | 27.048 | 3,177,941 | -6,651 | 1.99% | 85,958,360 |
| 2024-10-03 | 2024-09-30 | 25.341 | 3,184,592 | -30,166 | 1.99% | 80,699,379 |
| 2024-10-02 | 2024-09-27 | 24.145 | 3,214,758 | -30,260 | 1.51% | 77,620,523 |
| 2024-09-30 | 2024-09-26 | 24.145 | 3,245,018 | -32,134 | 1.53% | 78,351,152 |
| 2024-09-27 | 2024-09-25 | 23.675 | 3,277,152 | -3,185 | 1.33% | 77,587,866 |
| 2024-09-26 | 2024-09-24 | 23.462 | 3,280,337 | +562 | 1.33% | 76,962,972 |
| 2024-09-25 | 2024-09-23 | 25.775 | 3,279,775 | -13,678 | 1.33% | 84,535,092 |
| 2024-09-24 | 2024-09-20 | 25.434 | 3,293,453 | +226,645 | 1.34% | 83,765,775 |
| 2024-09-23 | 2024-09-19 | 25.343 | 3,066,808 | +969 | 1.33% | 77,722,703 |
| 2024-09-20 | 2024-09-17 | 25.003 | 3,065,839 | -881 | 1.33% | 76,653,816 |
| 2024-09-19 | 2024-09-16 | 24.662 | 3,066,720 | +793 | 1.33% | 75,631,213 |
| 2024-09-17 | 2024-09-13 | 24.662 | 3,065,927 | +3,346 | 1.27% | 75,611,656 |
| 2024-09-16 | 2024-09-12 | 24.321 | 3,062,581 | +5,285 | 1.26% | 74,485,917 |
| 2024-09-13 | 2024-09-11 | 24.140 | 3,057,296 | +6,869 | 1.26% | 73,801,955 |
| 2024-09-12 | 2024-09-10 | 24.821 | 3,050,427 | +33,731 | 1.26% | 75,714,300 |
| 2024-09-11 | 2024-09-09 | 24.617 | 3,016,696 | +11,273 | 1.24% | 74,260,513 |
| 2024-09-10 | 2024-09-05 | 25.116 | 3,005,423 | +2,026 | 1.24% | 75,484,511 |
| 2024-09-09 | 2024-09-04 | 25.139 | 3,003,397 | +11,449 | 1.24% | 75,501,830 |
| 2024-09-04 | 2024-09-02 | 25.502 | 2,991,948 | +881 | 1.24% | 76,301,120 |
| 2024-09-03 | 2024-08-30 | 25.729 | 2,991,067 | +2,026 | 1.28% | 76,957,893 |
| 2024-09-02 | 2024-08-29 | 25.570 | 2,989,041 | +440 | 1.28% | 76,430,619 |
| 2024-08-30 | 2024-08-28 | 25.638 | 2,988,601 | +440 | 1.28% | 76,622,972 |
| 2024-08-29 | 2024-08-27 | 25.752 | 2,988,161 | +6,253 | 1.28% | 76,950,982 |
| 2024-08-28 | 2024-08-26 | 25.525 | 2,981,908 | -7,045 | 1.42% | 76,112,794 |
| 2024-08-26 | 2024-08-22 | 25.207 | 2,988,953 | +3,170 | 1.50% | 75,342,353 |
| 2024-08-23 | 2024-08-21 | 25.162 | 2,985,783 | +3,347 | 1.50% | 75,126,839 |
| 2024-08-22 | 2024-08-20 | 25.275 | 2,982,436 | +14,091 | 1.50% | 75,381,264 |
| 2024-08-20 | 2024-08-16 | 25.184 | 2,968,345 | -880 | 1.49% | 74,755,481 |
| 2024-08-16 | 2024-08-14 | 24.866 | 2,969,225 | +528 | 1.51% | 73,833,651 |
| 2024-08-15 | 2024-08-13 | 24.912 | 2,968,697 | +440 | 1.51% | 73,955,353 |
| 2024-08-09 | 2024-08-07 | 24.775 | 2,968,257 | -88 | 1.58% | 73,539,956 |
| 2024-08-08 | 2024-08-06 | 24.412 | 2,968,345 | +793 | 1.77% | 72,463,608 |
| 2024-08-07 | 2024-08-05 | 24.321 | 2,967,552 | -5,196 | 1.77% | 72,174,690 |
| 2024-08-06 | 2024-08-02 | 24.753 | 2,972,748 | +4,932 | 1.77% | 73,583,715 |
| 2024-08-05 | 2024-08-01 | 24.844 | 2,967,816 | -1,497 | 2.00% | 73,731,218 |
| 2024-08-02 | 2024-07-31 | 24.866 | 2,969,313 | -89 | 2.50% | 73,835,839 |
| 2024-07-31 | 2024-07-29 | 24.798 | 2,969,402 | +441 | 2.96% | 73,635,756 |
| 2024-07-30 | 2024-07-26 | 24.526 | 2,968,961 | +1,057 | 3.07% | 72,815,756 |
| 2024-07-29 | 2024-07-25 | 24.617 | 2,967,904 | +8,543 | 3.07% | 73,059,425 |
| 2024-07-26 | 2024-07-24 | 24.980 | 2,959,361 | +880 | 3.06% | 73,924,390 |
| 2024-07-25 | 2024-07-23 | 24.957 | 2,958,481 | +1,233 | 3.06% | 73,835,223 |
| 2024-07-24 | 2024-07-22 | 25.071 | 2,957,248 | -1,849 | 3.06% | 74,140,231 |
| 2024-07-23 | 2024-07-19 | 24.798 | 2,959,097 | +4,844 | 3.06% | 73,380,211 |
| 2024-07-22 | 2024-07-18 | 25.298 | 2,954,253 | +4,139 | 3.06% | 74,736,024 |
| 2024-07-19 | 2024-07-17 | 25.048 | 2,950,114 | +15,324 | 3.05% | 73,894,383 |
| 2024-07-18 | 2024-07-16 | 25.139 | 2,934,790 | +8,807 | 2.90% | 73,777,132 |
| 2024-07-17 | 2024-07-15 | 25.548 | 2,925,983 | +881 | 2.89% | 74,751,762 |
| 2024-07-16 | 2024-07-12 | 25.707 | 2,925,102 | -3,963 | 2.89% | 75,194,237 |
| 2024-07-12 | 2024-07-10 | 24.980 | 2,929,065 | +1,057 | 2.89% | 73,167,600 |
| 2024-07-11 | 2024-07-09 | 25.252 | 2,928,008 | +881 | 2.89% | 73,939,100 |
| 2024-07-10 | 2024-07-08 | 25.207 | 2,927,127 | +3,787 | 2.89% | 73,783,909 |
| 2024-07-09 | 2024-07-05 | 25.502 | 2,923,340 | +880 | 2.89% | 74,551,468 |
| 2024-07-08 | 2024-07-04 | 25.797 | 2,922,460 | -3,523 | 2.94% | 75,391,784 |
| 2024-07-05 | 2024-07-03 | 25.661 | 2,925,983 | +2,026 | 2.95% | 75,083,993 |
| 2024-07-04 | 2024-07-02 | 25.457 | 2,923,957 | +969 | 2.94% | 74,434,403 |
| 2024-07-03 | 2024-06-28 | 25.162 | 2,922,988 | +191,378 | 2.94% | 73,546,822 |
| 2024-07-02 | 2024-06-27 | 24.912 | 2,731,610 | -7,046 | 2.75% | 68,049,108 |
| 2024-06-28 | 2024-06-26 | 25.366 | 2,738,656 | +2,643 | 2.77% | 69,468,476 |
| 2024-06-26 | 2024-06-24 | 25.184 | 2,736,013 | +1,321 | 2.88% | 68,904,378 |
| 2024-06-25 | 2024-06-21 | 25.548 | 2,734,692 | -2,466 | 2.96% | 69,864,742 |
| 2024-06-21 | 2024-06-19 | 25.638 | 2,737,158 | -1,674 | 3.00% | 70,176,374 |
| 2024-06-19 | 2024-06-17 | 24.980 | 2,738,832 | +441 | 3.02% | 68,415,609 |
| 2024-06-14 | 2024-06-12 | 24.957 | 2,738,391 | +7,486 | 3.02% | 68,342,406 |
| 2024-06-11 | 2024-06-06 | 25.638 | 2,730,905 | +5,548 | 3.13% | 70,016,057 |
| 2024-06-07 | 2024-06-05 | 25.389 | 2,725,357 | +26,422 | 3.13% | 69,193,025 |
| 2024-06-06 | 2024-06-04 | 25.729 | 2,698,935 | +9,247 | 3.10% | 69,441,557 |
| 2024-06-05 | 2024-06-03 | 25.775 | 2,689,688 | -1,761 | 3.08% | 69,325,799 |
| 2024-05-31 | 2024-05-29 | 25.729 | 2,691,449 | +880 | 3.09% | 69,248,948 |
| 2024-05-30 | 2024-05-28 | 25.934 | 2,690,569 | +881 | 3.10% | 69,776,206 |
| 2024-05-27 | 2024-05-23 | 25.457 | 2,689,688 | -2,642 | 3.10% | 68,470,679 |
| 2024-05-24 | 2024-05-22 | 25.934 | 2,692,330 | +881 | 3.11% | 69,821,876 |
| 2024-05-23 | 2024-05-21 | 25.888 | 2,691,449 | +6,781 | 3.08% | 69,676,788 |
| 2024-05-22 | 2024-05-20 | 26.161 | 2,684,668 | -1,233 | 3.07% | 70,232,832 |
| 2024-05-21 | 2024-05-17 | 26.024 | 2,685,901 | +1,145 | 3.07% | 69,899,124 |
| 2024-05-20 | 2024-05-16 | 25.775 | 2,684,756 | +440 | 3.07% | 69,198,678 |
| 2024-05-17 | 2024-05-14 | 25.275 | 2,684,316 | -264 | 3.07% | 67,846,261 |
| 2024-05-16 | 2024-05-13 | 25.525 | 2,684,580 | -2,642 | 3.07% | 68,523,538 |
| 2024-05-10 | 2024-05-08 | 23.890 | 2,687,222 | +4,580 | 3.08% | 64,197,247 |
| 2024-05-09 | 2024-05-07 | 24.094 | 2,682,642 | -4,404 | 3.07% | 64,636,111 |
| 2024-05-08 | 2024-05-06 | 23.913 | 2,687,046 | -5,108 | 3.08% | 64,254,062 |
| 2024-05-07 | 2024-05-03 | 23.663 | 2,692,154 | -44,564 | 3.08% | 63,703,711 |
| 2024-05-06 | 2024-05-02 | 23.504 | 2,736,718 | -7,574 | 3.13% | 64,323,181 |
| 2024-05-03 | 2024-04-30 | 23.481 | 2,744,292 | +352 | 3.14% | 64,438,879 |
| 2024-05-02 | 2024-04-29 | 23.458 | 2,743,940 | +2,642 | 3.14% | 64,368,301 |
| 2024-04-30 | 2024-04-26 | 23.322 | 2,741,298 | -1,761 | 3.14% | 63,932,812 |
| 2024-04-29 | 2024-04-25 | 23.072 | 2,743,059 | -1,057 | 3.14% | 63,288,671 |
| 2024-04-26 | 2024-04-24 | 22.845 | 2,744,116 | -12,330 | 3.14% | 62,689,898 |
| 2024-04-24 | 2024-04-22 | 22.539 | 2,756,446 | -1,321 | 3.20% | 62,126,533 |
| 2024-04-23 | 2024-04-19 | 22.550 | 2,757,767 | +1,850 | 3.20% | 62,187,620 |
| 2024-04-22 | 2024-04-18 | 22.527 | 2,755,917 | +2,642 | 3.20% | 62,083,318 |
| 2024-04-18 | 2024-04-16 | 22.414 | 2,753,275 | +6,341 | 3.27% | 61,711,181 |
| 2024-04-16 | 2024-04-12 | 22.584 | 2,746,934 | +10,568 | 3.32% | 62,036,906 |
| 2024-04-15 | 2024-04-11 | 22.891 | 2,736,366 | +3,083 | 3.31% | 62,637,128 |
| 2024-04-09 | 2024-04-05 | 22.334 | 2,733,283 | +1,761 | 3.11% | 61,045,841 |
| 2024-04-08 | 2024-04-03 | 22.607 | 2,731,522 | +969 | 2.77% | 61,750,870 |
| 2024-04-05 | 2024-04-02 | 22.573 | 2,730,553 | +176 | 2.77% | 61,635,952 |
| 2024-04-03 | 2024-03-28 | 22.119 | 2,730,377 | +19,112 | 2.77% | 60,391,900 |
| 2024-04-02 | 2024-03-27 | 22.005 | 2,711,265 | +60,592 | 2.75% | 59,661,320 |
| 2024-03-28 | 2024-03-26 | 22.357 | 2,650,673 | +650,772 | 2.69% | 59,261,002 |
| 2024-03-27 | 2024-03-25 | 22.527 | 1,999,901 | +13,812 | 2.03% | 45,052,333 |
| 2024-03-26 | 2024-03-22 | 22.402 | 1,986,089 | +44,388 | 2.06% | 44,493,125 |
| 2024-03-25 | 2024-03-21 | 23.383 | 1,941,701 | +704 | 2.02% | 45,402,786 |
| 2024-03-22 | 2024-03-20 | 23.061 | 1,940,997 | +25,791 | 2.01% | 44,760,922 |
| 2024-03-20 | 2024-03-18 | 23.222 | 1,915,206 | +348 | 1.94% | 44,474,708 |
| 2024-03-19 | 2024-03-15 | 23.038 | 1,914,858 | +5,040 | 1.94% | 44,114,067 |
| 2024-03-18 | 2024-03-14 | 23.061 | 1,909,818 | -5,040 | 1.94% | 44,041,910 |
| 2024-03-14 | 2024-03-12 | 23.245 | 1,914,858 | +4,606 | 1.96% | 44,510,696 |
| 2024-03-07 | 2024-03-05 | 22.439 | 1,910,252 | +3,736 | 1.98% | 42,864,891 |
| 2024-03-04 | 2024-02-29 | 22.670 | 1,906,516 | +2,086 | 1.97% | 43,219,837 |
| 2024-03-01 | 2024-02-28 | 22.819 | 1,904,430 | +5,127 | 1.97% | 43,457,444 |
| 2024-02-29 | 2024-02-27 | 23.061 | 1,899,303 | -1,303 | 1.97% | 43,799,426 |
| 2024-02-27 | 2024-02-23 | 23.153 | 1,900,606 | -869 | 1.97% | 44,004,442 |
| 2024-02-26 | 2024-02-22 | 23.222 | 1,901,475 | -1,217 | 1.97% | 44,155,848 |
| 2024-02-23 | 2024-02-21 | 22.888 | 1,902,692 | -3,215 | 1.97% | 43,549,154 |
| 2024-02-22 | 2024-02-20 | 22.543 | 1,905,907 | -7,908 | 1.98% | 42,964,780 |
| 2024-02-21 | 2024-02-19 | 22.301 | 1,913,815 | +1,303 | 1.98% | 42,680,566 |
| 2024-02-19 | 2024-02-15 | 21.645 | 1,912,512 | +1,564 | 1.98% | 41,397,052 |
| 2024-02-14 | 2024-02-07 | 22.014 | 1,910,948 | +1,130 | 1.99% | 42,066,878 |
| 2024-02-07 | 2024-02-05 | 21.461 | 1,909,818 | +521 | 2.01% | 40,987,107 |
| 2024-02-06 | 2024-02-02 | 21.576 | 1,909,297 | -1,738 | 2.01% | 41,195,636 |
| 2024-02-05 | 2024-02-01 | 21.530 | 1,911,035 | -955 | 2.01% | 41,145,171 |
| 2024-02-02 | 2024-01-31 | 21.553 | 1,911,990 | +4,779 | 2.01% | 41,209,737 |
| 2024-02-01 | 2024-01-30 | 21.749 | 1,907,211 | -2,781 | 2.01% | 41,479,833 |
| 2024-01-31 | 2024-01-29 | 22.267 | 1,909,992 | -7,126 | 2.01% | 42,529,371 |
| 2024-01-30 | 2024-01-26 | 22.198 | 1,917,118 | -11,297 | 2.02% | 42,555,679 |
| 2024-01-29 | 2024-01-25 | 22.255 | 1,928,415 | -6,517 | 2.03% | 42,917,401 |
| 2024-01-26 | 2024-01-24 | 21.703 | 1,934,932 | +2,607 | 2.04% | 41,993,671 |
| 2024-01-25 | 2024-01-23 | 20.943 | 1,932,325 | +8,342 | 2.03% | 40,469,516 |
| 2024-01-24 | 2024-01-22 | 20.610 | 1,923,983 | +10,341 | 2.02% | 39,652,746 |
| 2024-01-23 | 2024-01-19 | 21.151 | 1,913,642 | +5,388 | 2.03% | 40,474,608 |
| 2024-01-22 | 2024-01-18 | 21.358 | 1,908,254 | +3,998 | 2.03% | 40,755,911 |
| 2024-01-19 | 2024-01-17 | 21.243 | 1,904,256 | +31,197 | 2.03% | 40,451,392 |
| 2024-01-18 | 2024-01-16 | 22.002 | 1,873,059 | +2,346 | 2.00% | 41,211,250 |
| 2024-01-15 | 2024-01-11 | 22.140 | 1,870,713 | +6,431 | 1.99% | 41,417,958 |
| 2024-01-11 | 2024-01-09 | 22.221 | 1,864,282 | +8,690 | 1.99% | 41,425,745 |
| 2024-01-10 | 2024-01-08 | 22.186 | 1,855,592 | +12,688 | 1.98% | 41,168,588 |
| 2024-01-08 | 2024-01-04 | 22.566 | 1,842,904 | +869 | 1.96% | 41,586,920 |
| 2024-01-03 | 2023-12-29 | 22.451 | 1,842,035 | +5,822 | 1.96% | 41,355,340 |
| 2024-01-02 | 2023-12-28 | 22.600 | 1,836,213 | +1,999 | 1.96% | 41,499,321 |
| 2023-12-28 | 2023-12-22 | 21.887 | 1,834,214 | -4,171 | 1.95% | 40,145,509 |
| 2023-12-27 | 2023-12-21 | 21.922 | 1,838,385 | +260 | 1.96% | 40,300,264 |
| 2023-12-22 | 2023-12-20 | 21.783 | 1,838,125 | +2,260 | 1.98% | 40,040,741 |
| 2023-12-21 | 2023-12-19 | 21.737 | 1,835,865 | +50,315 | 1.98% | 39,907,006 |
| 2023-12-20 | 2023-12-18 | 21.887 | 1,785,550 | +7,213 | 1.93% | 39,080,398 |
| 2023-12-19 | 2023-12-15 | 22.014 | 1,778,337 | +74,561 | 1.92% | 39,147,631 |
| 2023-12-18 | 2023-12-14 | 21.657 | 1,703,776 | -4,345 | 1.84% | 36,898,487 |
| 2023-12-15 | 2023-12-13 | 21.438 | 1,708,121 | +9,385 | 1.84% | 36,619,123 |
| 2023-12-14 | 2023-12-12 | 21.726 | 1,698,736 | -4,693 | 1.83% | 36,906,625 |
| 2023-12-13 | 2023-12-11 | 21.519 | 1,703,429 | +18,510 | 1.84% | 36,655,748 |
| 2023-12-11 | 2023-12-07 | 21.726 | 1,684,919 | +5,040 | 1.84% | 36,606,437 |
| 2023-12-08 | 2023-12-06 | 21.899 | 1,679,879 | +1,391 | 1.83% | 36,786,904 |
| 2023-12-07 | 2023-12-05 | 21.634 | 1,678,488 | -11,905 | 1.83% | 36,312,198 |
| 2023-12-06 | 2023-12-04 | 21.887 | 1,690,393 | +86 | 1.85% | 36,997,693 |
| 2023-12-04 | 2023-11-30 | 22.025 | 1,690,307 | -1,477 | 1.85% | 37,229,223 |
| 2023-12-01 | 2023-11-29 | 21.899 | 1,691,784 | +1,304 | 1.85% | 37,047,606 |
| 2023-11-29 | 2023-11-27 | 22.232 | 1,690,480 | +35,108 | 1.89% | 37,583,187 |
| 2023-11-28 | 2023-11-24 | 22.393 | 1,655,372 | +2,607 | 1.85% | 37,069,343 |
| 2023-11-24 | 2023-11-22 | 22.393 | 1,652,765 | +2,867 | 1.85% | 37,010,963 |
| 2023-11-23 | 2023-11-21 | 22.416 | 1,649,898 | +74,822 | 1.85% | 36,984,734 |
| 2023-11-22 | 2023-11-20 | 22.439 | 1,575,076 | +347 | 1.83% | 35,343,746 |
| 2023-11-21 | 2023-11-17 | 22.163 | 1,574,729 | +3,390 | 1.83% | 34,901,055 |
| 2023-11-20 | 2023-11-16 | 22.462 | 1,571,339 | -1,825 | 1.83% | 35,296,054 |
| 2023-11-17 | 2023-11-15 | 22.554 | 1,573,164 | -7,387 | 1.83% | 35,481,871 |
| 2023-11-15 | 2023-11-13 | 21.806 | 1,580,551 | +44,754 | 1.87% | 34,466,261 |
| 2023-11-14 | 2023-11-10 | 21.645 | 1,535,797 | +5,735 | 1.81% | 33,242,912 |
| 2023-11-10 | 2023-11-08 | 21.922 | 1,530,062 | +11,993 | 1.83% | 33,541,344 |
| 2023-11-09 | 2023-11-07 | 22.094 | 1,518,069 | +1,390 | 2.03% | 33,540,473 |
| 2023-11-08 | 2023-11-06 | 22.382 | 1,516,679 | +3,476 | 2.03% | 33,946,087 |
| 2023-11-07 | 2023-11-03 | 22.359 | 1,513,203 | -8,429 | 2.12% | 33,833,462 |
| 2023-11-03 | 2023-11-01 | 21.806 | 1,521,632 | -348 | 2.14% | 33,181,445 |
| 2023-11-02 | 2023-10-31 | 21.829 | 1,521,980 | -2,085 | 2.19% | 33,224,062 |
| 2023-11-01 | 2023-10-30 | 21.968 | 1,524,065 | +1,911 | 2.21% | 33,480,032 |
| 2023-10-31 | 2023-10-27 | 22.140 | 1,522,154 | -8,690 | 2.32% | 33,700,792 |
| 2023-10-30 | 2023-10-26 | 21.818 | 1,530,844 | +1,391 | 2.34% | 33,399,942 |
| 2023-10-27 | 2023-10-25 | 21.772 | 1,529,453 | +956 | 2.33% | 33,299,193 |
| 2023-10-26 | 2023-10-24 | 21.760 | 1,528,497 | +7,560 | 2.33% | 33,260,790 |
| 2023-10-25 | 2023-10-20 | 21.749 | 1,520,937 | +3,215 | 2.32% | 33,078,779 |
| 2023-10-24 | 2023-10-19 | 21.876 | 1,517,722 | +3,303 | 2.32% | 33,200,972 |
| 2023-10-18 | 2023-10-16 | 22.232 | 1,514,419 | +3,476 | 3.15% | 33,668,954 |
| 2023-10-17 | 2023-10-13 | 22.255 | 1,510,943 | +54,948 | 3.14% | 33,626,448 |
| 2023-10-16 | 2023-10-12 | 22.727 | 1,455,995 | +31,344 | 3.02% | 33,090,508 |
| 2023-10-10 | 2023-10-06 | 22.140 | 1,424,651 | +348 | 3.04% | 31,542,056 |
| 2023-10-06 | 2023-10-04 | 21.760 | 1,424,303 | +1,216 | 3.05% | 30,993,482 |
| 2023-10-05 | 2023-10-03 | 21.922 | 1,423,087 | +12,948 | 3.04% | 31,196,285 |
| 2023-09-29 | 2023-09-27 | 22.451 | 1,410,139 | +869 | 3.02% | 31,658,887 |
| 2023-09-28 | 2023-09-26 | 22.428 | 1,409,270 | +2,347 | 3.01% | 31,606,943 |
| 2023-09-27 | 2023-09-25 | 22.647 | 1,406,923 | +4,345 | 3.01% | 31,861,915 |
| 2023-09-26 | 2023-09-22 | 22.992 | 1,402,578 | +10,515 | 3.00% | 32,247,715 |
| 2023-09-22 | 2023-09-20 | 26.137 | 1,392,063 | +94,434 | 3.06% | 36,384,294 |
| 2023-09-20 | 2023-09-18 | 26.039 | 1,297,629 | +1,627 | 3.04% | 33,788,452 |
| 2023-09-19 | 2023-09-15 | 26.358 | 1,296,002 | +8,785 | 3.04% | 34,160,346 |
| 2023-09-18 | 2023-09-14 | 26.137 | 1,287,217 | -7,158 | 3.02% | 33,643,938 |
| 2023-09-15 | 2023-09-13 | 25.866 | 1,294,375 | +488 | 3.08% | 33,480,941 |
| 2023-09-14 | 2023-09-12 | 25.793 | 1,293,887 | +7,971 | 3.08% | 33,372,876 |
| 2023-09-13 | 2023-09-11 | 26.112 | 1,285,916 | +1,383 | 3.06% | 33,578,316 |
| 2023-09-12 | 2023-09-07 | 26.211 | 1,284,533 | +2,928 | 3.10% | 33,668,539 |
| 2023-08-30 | 2023-08-28 | 25.571 | 1,281,605 | +813 | 3.09% | 32,772,482 |
| 2023-08-28 | 2023-08-24 | 25.596 | 1,280,792 | +6,914 | 3.09% | 32,783,184 |
| 2023-08-24 | 2023-08-22 | 25.301 | 1,273,878 | +2,441 | 3.07% | 32,230,349 |
| 2023-08-23 | 2023-08-21 | 25.080 | 1,271,437 | -4,474 | 3.10% | 31,887,232 |
| 2023-08-22 | 2023-08-18 | 25.645 | 1,275,911 | +20,172 | 3.11% | 32,720,994 |
| 2023-08-18 | 2023-08-16 | 25.916 | 1,255,739 | +1,627 | 3.10% | 32,543,315 |
| 2023-08-17 | 2023-08-15 | 26.211 | 1,254,112 | +1,139 | 3.10% | 32,871,182 |
| 2023-08-16 | 2023-08-14 | 26.358 | 1,252,973 | +53,441 | 3.11% | 33,026,176 |
| 2023-08-15 | 2023-08-11 | 26.801 | 1,199,532 | +3,254 | 2.97% | 32,148,457 |
| 2023-08-11 | 2023-08-09 | 26.948 | 1,196,278 | +244 | 3.04% | 32,237,731 |
| 2023-08-10 | 2023-08-08 | 26.850 | 1,196,034 | +4,067 | 3.04% | 32,113,524 |
| 2023-08-09 | 2023-08-07 | 27.096 | 1,191,967 | +1,870 | 3.03% | 32,297,405 |
| 2023-08-08 | 2023-08-04 | 27.170 | 1,190,097 | -406 | 3.02% | 32,334,521 |
| 2023-08-04 | 2023-08-02 | 27.170 | 1,190,503 | +3,335 | 3.00% | 32,345,552 |
| 2023-08-03 | 2023-08-01 | 27.686 | 1,187,168 | +2,440 | 2.99% | 32,867,931 |
| 2023-08-02 | 2023-07-31 | 27.883 | 1,184,728 | +407 | 2.98% | 33,033,417 |
| 2023-08-01 | 2023-07-28 | 27.735 | 1,184,321 | +813 | 2.98% | 32,847,349 |
| 2023-07-31 | 2023-07-27 | 27.465 | 1,183,508 | -1,952 | 2.98% | 32,504,701 |
| 2023-07-28 | 2023-07-26 | 27.170 | 1,185,460 | +3,742 | 2.99% | 32,208,536 |
| 2023-07-26 | 2023-07-24 | 26.481 | 1,181,718 | -1,627 | 2.98% | 31,293,299 |
| 2023-07-24 | 2023-07-20 | 26.801 | 1,183,345 | +2,115 | 2.98% | 31,714,632 |
| 2023-07-21 | 2023-07-19 | 26.727 | 1,181,230 | +1,789 | 3.04% | 31,570,816 |
| 2023-07-20 | 2023-07-18 | 26.727 | 1,179,441 | +6,833 | 3.03% | 31,523,002 |
| 2023-07-18 | 2023-07-13 | 27.022 | 1,172,608 | +81,340 | 3.02% | 31,686,359 |
| 2023-07-14 | 2023-07-12 | 26.604 | 1,091,268 | +8,379 | 2.81% | 29,032,236 |
| 2023-07-13 | 2023-07-11 | 26.555 | 1,082,889 | +1,870 | 2.79% | 28,756,068 |
| 2023-07-11 | 2023-07-07 | 26.530 | 1,081,019 | +1,627 | 2.78% | 28,679,830 |
| 2023-07-07 | 2023-07-05 | 27.120 | 1,079,392 | +407 | 2.81% | 29,273,625 |
| 2023-07-04 | 2023-06-30 | 27.219 | 1,078,985 | +2,440 | 2.81% | 29,368,707 |
| 2023-06-27 | 2023-06-23 | 26.776 | 1,076,545 | +10,330 | 2.80% | 28,825,833 |
| 2023-06-26 | 2023-06-21 | 27.416 | 1,066,215 | +4,230 | 2.78% | 29,230,851 |
| 2023-06-20 | 2023-06-16 | 28.104 | 1,061,985 | +41,159 | 2.79% | 29,846,019 |
| 2023-06-19 | 2023-06-15 | 27.686 | 1,020,826 | +83,455 | 2.68% | 28,262,587 |
| 2023-06-16 | 2023-06-14 | 27.514 | 937,371 | +1,464 | 2.47% | 25,790,716 |
| 2023-06-15 | 2023-06-13 | 27.760 | 935,907 | +1,790 | 2.47% | 25,980,556 |
| 2023-06-09 | 2023-06-07 | 27.711 | 934,117 | -35,790 | 2.51% | 25,884,930 |
| 2023-06-08 | 2023-06-06 | 27.588 | 969,907 | +6,507 | 2.60% | 26,757,452 |
| 2023-06-06 | 2023-06-02 | 27.440 | 963,400 | +814 | 2.63% | 26,435,811 |
| 2023-06-05 | 2023-06-01 | 26.702 | 962,586 | +162 | 2.70% | 25,703,435 |
| 2023-06-02 | 2023-05-31 | 26.702 | 962,424 | +7,240 | 2.70% | 25,699,109 |
| 2023-06-01 | 2023-05-30 | 27.145 | 955,184 | +813 | 2.68% | 25,928,531 |
| 2023-05-31 | 2023-05-29 | 27.391 | 954,371 | +5,206 | 2.68% | 26,141,122 |
| 2023-05-30 | 2023-05-25 | 27.440 | 949,165 | +11,225 | 2.66% | 26,045,201 |
| 2023-05-29 | 2023-05-24 | 27.858 | 937,940 | +1,464 | 2.63% | 26,129,239 |
| 2023-05-25 | 2023-05-23 | 28.227 | 936,476 | +4,880 | 2.63% | 26,433,845 |
| 2023-05-17 | 2023-05-15 | 28.989 | 931,596 | +4,718 | 2.68% | 27,006,184 |
| 2023-05-16 | 2023-05-12 | 28.940 | 926,878 | +10,005 | 2.66% | 26,823,833 |
| 2023-05-15 | 2023-05-11 | 29.432 | 916,873 | +26,029 | 2.63% | 26,985,168 |
| 2023-05-11 | 2023-05-09 | 29.948 | 890,844 | -1,627 | 2.61% | 26,679,074 |
| 2023-05-10 | 2023-05-08 | 30.366 | 892,471 | -3,253 | 2.61% | 27,100,847 |
| 2023-05-09 | 2023-05-05 | 29.702 | 895,724 | -1,221 | 2.62% | 26,604,980 |
| 2023-05-08 | 2023-05-04 | 29.235 | 896,945 | -650 | 2.65% | 26,222,221 |
| 2023-05-05 | 2023-05-03 | 28.571 | 897,595 | +1,057 | 2.65% | 25,645,333 |
| 2023-05-04 | 2023-05-02 | 28.891 | 896,538 | +2,440 | 2.65% | 25,901,706 |
| 2023-05-03 | 2023-04-28 | 29.014 | 894,098 | -81 | 2.64% | 25,941,132 |
| 2023-04-26 | 2023-04-24 | 28.522 | 894,179 | +6,507 | 2.64% | 25,503,762 |
| 2023-04-21 | 2023-04-19 | 28.891 | 887,672 | +814 | 2.62% | 25,645,560 |
| 2023-04-18 | 2023-04-14 | 28.940 | 886,858 | -3,579 | 2.62% | 25,665,655 |
| 2023-04-17 | 2023-04-13 | 28.620 | 890,437 | +2,033 | 2.63% | 25,484,609 |
| 2023-04-13 | 2023-04-11 | 28.571 | 888,404 | +12,039 | 2.63% | 25,382,736 |
| 2023-04-12 | 2023-04-06 | 28.030 | 876,365 | +732 | 2.59% | 24,564,712 |
| 2023-04-11 | 2023-04-04 | 28.178 | 875,633 | +3,579 | 2.59% | 24,673,374 |
| 2023-04-06 | 2023-04-03 | 28.030 | 872,054 | -651 | 2.58% | 24,443,874 |
| 2023-04-04 | 2023-03-31 | 28.178 | 872,705 | +1,627 | 2.58% | 24,590,869 |
| 2023-03-31 | 2023-03-29 | 27.907 | 871,078 | +2,603 | 2.57% | 24,309,426 |
| 2023-03-29 | 2023-03-27 | 27.834 | 868,475 | +7,727 | 2.59% | 24,172,721 |
| 2023-03-28 | 2023-03-24 | 29.104 | 860,748 | +42,541 | 2.57% | 25,050,933 |
| 2023-03-27 | 2023-03-23 | 29.328 | 818,207 | +9,441 | 2.44% | 23,996,009 |
| 2023-03-24 | 2023-03-22 | 29.079 | 808,766 | +804 | 2.44% | 23,517,948 |
| 2023-03-22 | 2023-03-20 | 28.681 | 807,962 | +804 | 2.44% | 23,173,000 |
| 2023-03-20 | 2023-03-16 | 28.755 | 807,158 | -1,608 | 2.44% | 23,210,175 |
| 2023-03-16 | 2023-03-14 | 28.532 | 808,766 | -2,733 | 2.44% | 23,075,352 |
| 2023-03-15 | 2023-03-13 | 29.153 | 811,499 | +1,447 | 2.45% | 23,657,978 |
| 2023-03-13 | 2023-03-09 | 29.104 | 810,052 | +804 | 2.45% | 23,575,493 |
| 2023-03-09 | 2023-03-07 | 29.800 | 809,248 | +13,507 | 2.44% | 24,115,733 |
| 2023-03-08 | 2023-03-06 | 29.800 | 795,741 | +14,634 | 2.40% | 23,713,222 |
| 2023-03-07 | 2023-03-03 | 29.551 | 781,107 | +183,236 | 2.36% | 23,082,827 |
| 2023-03-06 | 2023-03-02 | 29.153 | 597,871 | +65,206 | 1.80% | 17,429,989 |
| 2023-03-03 | 2023-03-01 | 28.930 | 532,665 | +5,146 | 1.61% | 15,409,761 |
| 2023-03-02 | 2023-02-28 | 28.134 | 527,519 | -563 | 1.59% | 14,840,985 |
| 2023-03-01 | 2023-02-27 | 28.233 | 528,082 | +5,226 | 1.59% | 14,909,368 |
| 2023-02-28 | 2023-02-24 | 28.581 | 522,856 | -562 | 1.58% | 14,943,907 |
| 2023-02-23 | 2023-02-21 | 29.253 | 523,418 | -4,181 | 1.57% | 15,311,509 |
| 2023-02-22 | 2023-02-20 | 29.129 | 527,599 | -2,332 | 1.59% | 15,368,196 |
| 2023-02-21 | 2023-02-17 | 28.731 | 529,931 | +1,849 | 1.59% | 15,225,211 |
| 2023-02-20 | 2023-02-16 | 28.855 | 528,082 | +115,699 | 1.59% | 15,237,769 |
| 2023-02-17 | 2023-02-15 | 28.780 | 412,383 | -804 | 1.24% | 11,868,508 |
| 2023-02-13 | 2023-02-09 | 29.352 | 413,187 | +2,010 | 1.24% | 12,128,042 |
| 2023-02-10 | 2023-02-08 | 29.178 | 411,177 | -965 | 1.24% | 11,997,447 |
| 2023-02-09 | 2023-02-07 | 28.954 | 412,142 | +1,608 | 1.24% | 11,933,336 |
| 2023-02-08 | 2023-02-06 | 28.805 | 410,534 | +2,412 | 1.23% | 11,825,505 |
| 2023-02-07 | 2023-02-03 | 29.303 | 408,122 | -3,376 | 1.23% | 11,959,068 |
| 2023-02-01 | 2023-01-30 | 29.676 | 411,498 | +80 | 1.24% | 12,211,533 |
| 2023-01-31 | 2023-01-27 | 30.248 | 411,418 | -4,744 | 1.24% | 12,444,541 |
| 2023-01-30 | 2023-01-26 | 29.850 | 416,162 | -1,608 | 1.25% | 12,422,405 |
| 2023-01-27 | 2023-01-20 | 29.626 | 417,770 | -6,432 | 1.26% | 12,376,876 |
| 2023-01-20 | 2023-01-18 | 29.153 | 424,202 | -1,769 | 1.27% | 12,366,943 |
| 2023-01-19 | 2023-01-17 | 29.054 | 425,971 | -1,447 | 1.50% | 12,376,131 |
| 2023-01-18 | 2023-01-16 | 29.228 | 427,418 | -2,010 | 1.50% | 12,492,596 |
| 2023-01-17 | 2023-01-13 | 29.054 | 429,428 | -8,201 | 1.51% | 12,476,570 |
| 2023-01-10 | 2023-01-06 | 28.407 | 437,629 | -55,237 | 1.53% | 12,431,806 |
| 2023-01-06 | 2023-01-04 | 28.283 | 492,866 | +322 | 1.72% | 13,939,633 |
| 2023-01-05 | 2023-01-03 | 27.611 | 492,544 | -8,040 | 1.72% | 13,599,722 |
| 2023-01-03 | 2022-12-29 | 27.014 | 500,584 | -1,608 | 1.75% | 13,522,868 |
| 2022-12-30 | 2022-12-28 | 27.362 | 502,192 | +804 | 1.75% | 13,741,195 |
| 2022-12-29 | 2022-12-23 | 26.890 | 501,388 | -4,020 | 1.75% | 13,482,228 |
| 2022-12-22 | 2022-12-20 | 26.666 | 505,408 | -3,136 | 1.77% | 13,477,177 |
| 2022-12-20 | 2022-12-16 | 27.288 | 508,544 | -6,513 | 1.78% | 13,877,051 |
| 2022-12-19 | 2022-12-15 | 27.089 | 515,057 | -4,020 | 1.80% | 13,952,280 |
| 2022-12-13 | 2022-12-09 | 27.238 | 519,077 | -14,472 | 1.80% | 14,138,649 |
| 2022-12-09 | 2022-12-07 | 26.293 | 533,549 | -3,699 | 1.85% | 14,028,503 |
| 2022-12-08 | 2022-12-06 | 26.915 | 537,248 | +644 | 1.87% | 14,459,860 |
| 2022-12-07 | 2022-12-05 | 26.840 | 536,604 | -402 | 1.86% | 14,402,483 |
| 2022-12-05 | 2022-12-01 | 26.268 | 537,006 | -1,206 | 1.87% | 14,106,039 |
| 2022-12-02 | 2022-11-30 | 26.467 | 538,212 | -483 | 1.87% | 14,244,822 |
| 2022-12-01 | 2022-11-29 | 25.969 | 538,695 | -2,412 | 1.87% | 13,989,605 |
| 2022-11-30 | 2022-11-28 | 25.273 | 541,107 | +1,930 | 1.88% | 13,675,364 |
| 2022-11-29 | 2022-11-25 | 25.671 | 539,177 | -5,628 | 1.87% | 13,841,179 |
| 2022-11-28 | 2022-11-24 | 25.447 | 544,805 | -402 | 1.89% | 13,863,687 |
| 2022-11-24 | 2022-11-22 | 24.875 | 545,207 | +8,040 | 1.89% | 13,561,991 |
| 2022-11-23 | 2022-11-21 | 24.651 | 537,167 | +4,824 | 1.85% | 13,241,738 |
| 2022-11-22 | 2022-11-18 | 24.751 | 532,343 | +804 | 1.83% | 13,175,790 |
| 2022-11-21 | 2022-11-17 | 25.099 | 531,539 | +1,126 | 1.83% | 13,340,998 |
| 2022-11-18 | 2022-11-16 | 25.248 | 530,413 | +402 | 1.82% | 13,391,901 |
| 2022-11-17 | 2022-11-15 | 25.397 | 530,011 | +482 | 1.83% | 13,460,855 |
| 2022-11-16 | 2022-11-14 | 24.875 | 529,529 | -1,608 | 1.83% | 13,172,002 |
| 2022-11-15 | 2022-11-11 | 24.340 | 531,137 | -2,171 | 1.84% | 12,927,942 |
| 2022-11-14 | 2022-11-10 | 23.183 | 533,308 | -482 | 1.84% | 12,363,916 |
| 2022-11-11 | 2022-11-09 | 23.507 | 533,790 | +563 | 1.84% | 12,547,704 |
| 2022-11-09 | 2022-11-07 | 23.557 | 533,227 | +723 | 1.84% | 12,560,998 |
| 2022-11-04 | 2022-11-02 | 22.674 | 532,504 | -321 | 1.84% | 12,073,733 |
| 2022-11-03 | 2022-11-01 | 22.139 | 532,825 | +402 | 1.84% | 11,796,050 |
| 2022-11-02 | 2022-10-31 | 21.616 | 532,423 | +804 | 1.84% | 11,509,027 |
| 2022-11-01 | 2022-10-28 | 22.325 | 531,619 | +2,653 | 1.87% | 11,868,531 |
| 2022-10-28 | 2022-10-26 | 22.860 | 528,966 | +161 | 1.86% | 12,092,199 |
| 2022-10-26 | 2022-10-24 | 22.984 | 528,805 | +8,844 | 1.91% | 12,154,289 |
| 2022-10-25 | 2022-10-21 | 23.818 | 519,961 | +24,121 | 1.88% | 12,384,303 |
| 2022-10-21 | 2022-10-19 | 23.743 | 495,840 | +804 | 1.79% | 11,772,793 |
| 2022-10-20 | 2022-10-18 | 23.942 | 495,036 | +6,110 | 1.79% | 11,852,216 |
| 2022-10-19 | 2022-10-17 | 23.693 | 488,926 | -402 | 1.77% | 11,584,309 |
| 2022-10-18 | 2022-10-14 | 23.631 | 489,328 | +32,161 | 1.77% | 11,563,404 |
| 2022-10-14 | 2022-10-12 | 23.581 | 457,167 | +1,608 | 1.65% | 10,780,657 |
| 2022-10-13 | 2022-10-11 | 23.693 | 455,559 | -3,618 | 1.65% | 10,793,732 |
| 2022-10-12 | 2022-10-10 | 23.917 | 459,177 | +1,608 | 1.66% | 10,982,253 |
| 2022-10-11 | 2022-10-07 | 24.390 | 457,569 | +804 | 1.65% | 11,160,052 |
| 2022-10-07 | 2022-10-05 | 24.950 | 456,765 | -24,121 | 1.65% | 11,396,087 |
| 2022-10-06 | 2022-10-03 | 24.054 | 480,886 | +24,121 | 1.74% | 11,567,264 |
| 2022-10-05 | 2022-09-30 | 24.191 | 456,765 | -804 | 1.68% | 11,049,546 |
| 2022-10-03 | 2022-09-29 | 23.880 | 457,569 | -161 | 1.68% | 10,926,721 |
| 2022-09-30 | 2022-09-28 | 24.253 | 457,730 | +10,292 | 1.68% | 11,101,356 |
| 2022-09-29 | 2022-09-27 | 25.124 | 447,438 | +884 | 1.65% | 11,241,293 |
| 2022-09-28 | 2022-09-26 | 24.999 | 446,554 | +2,412 | 1.64% | 11,163,543 |
| 2022-09-27 | 2022-09-23 | 29.810 | 444,142 | +563 | 1.63% | 13,239,853 |
| 2022-09-26 | 2022-09-22 | 29.783 | 443,579 | +40,033 | 1.65% | 13,211,243 |
| 2022-09-23 | 2022-09-21 | 30.210 | 403,546 | +9,226 | 1.64% | 12,191,088 |
| 2022-09-22 | 2022-09-20 | 30.423 | 394,320 | +20,253 | 1.67% | 11,996,484 |
| 2022-09-21 | 2022-09-19 | 30.237 | 374,067 | +4,650 | 1.59% | 11,310,504 |
| 2022-09-20 | 2022-09-16 | 30.557 | 369,417 | +6,301 | 1.60% | 11,288,104 |
| 2022-09-16 | 2022-09-14 | 30.823 | 363,116 | +2,250 | 1.65% | 11,192,387 |
| 2022-09-14 | 2022-09-09 | 31.036 | 360,866 | +1,050 | 1.64% | 11,200,011 |
| 2022-09-13 | 2022-09-08 | 30.423 | 359,816 | +1,950 | 1.63% | 10,946,761 |
| 2022-09-09 | 2022-09-07 | 30.610 | 357,866 | -3,000 | 1.62% | 10,954,230 |
| 2022-09-08 | 2022-09-06 | 30.877 | 360,866 | +3,300 | 1.67% | 11,142,279 |
| 2022-09-06 | 2022-09-02 | 30.770 | 357,566 | -225 | 1.69% | 11,002,251 |
| 2022-09-05 | 2022-09-01 | 30.930 | 357,791 | -6,750 | 1.69% | 11,066,414 |
| 2022-09-02 | 2022-08-31 | 31.063 | 364,541 | +4,350 | 1.75% | 11,323,790 |
| 2022-08-31 | 2022-08-29 | 31.196 | 360,191 | +1,125 | 1.73% | 11,236,686 |
| 2022-08-30 | 2022-08-26 | 31.490 | 359,066 | -1,650 | 1.72% | 11,306,904 |
| 2022-08-29 | 2022-08-25 | 31.330 | 360,716 | +900 | 1.76% | 11,301,154 |
| 2022-08-26 | 2022-08-24 | 30.983 | 359,816 | -1,200 | 1.75% | 11,148,235 |
| 2022-08-23 | 2022-08-19 | 31.516 | 361,016 | +600 | 1.76% | 11,377,935 |
| 2022-08-22 | 2022-08-18 | 31.436 | 360,416 | +1,050 | 1.75% | 11,330,195 |
| 2022-08-19 | 2022-08-17 | 31.650 | 359,366 | -975 | 1.77% | 11,373,843 |
| 2022-08-17 | 2022-08-15 | 31.356 | 360,341 | +2,625 | 1.78% | 11,299,013 |
| 2022-08-16 | 2022-08-12 | 31.730 | 357,716 | -5,625 | 1.77% | 11,350,235 |
| 2022-08-15 | 2022-08-11 | 31.356 | 363,341 | +3,900 | 1.79% | 11,393,083 |
| 2022-08-12 | 2022-08-10 | 31.063 | 359,441 | +4,501 | 1.77% | 11,165,368 |
| 2022-08-10 | 2022-08-08 | 31.383 | 354,940 | +1,800 | 1.75% | 11,139,121 |
| 2022-08-09 | 2022-08-05 | 31.276 | 353,140 | +150 | 1.74% | 11,044,968 |
| 2022-08-08 | 2022-08-04 | 30.823 | 352,990 | +750 | 1.74% | 10,880,272 |
| 2022-08-05 | 2022-08-03 | 30.690 | 352,240 | +5,476 | 1.74% | 10,810,195 |
| 2022-08-04 | 2022-08-02 | 30.770 | 346,764 | +12,901 | 1.71% | 10,669,875 |
| 2022-08-03 | 2022-08-01 | 31.543 | 333,863 | +450 | 1.71% | 10,531,071 |
| 2022-07-28 | 2022-07-26 | 32.103 | 333,413 | -2,700 | 1.74% | 10,703,567 |
| 2022-07-27 | 2022-07-25 | 31.836 | 336,113 | +2,250 | 1.75% | 10,700,625 |
| 2022-07-26 | 2022-07-22 | 31.863 | 333,863 | +9,001 | 1.77% | 10,637,895 |
| 2022-07-22 | 2022-07-20 | 32.290 | 324,862 | -1,800 | 1.75% | 10,489,688 |
| 2022-07-19 | 2022-07-15 | 31.756 | 326,662 | +3,675 | 1.76% | 10,373,610 |
| 2022-07-18 | 2022-07-14 | 32.183 | 322,987 | +1,501 | 1.74% | 10,394,697 |
| 2022-07-15 | 2022-07-13 | 32.610 | 321,486 | +3,900 | 1.76% | 10,483,542 |
| 2022-07-13 | 2022-07-11 | 32.743 | 317,586 | +3,000 | 1.76% | 10,398,704 |
| 2022-07-08 | 2022-07-06 | 32.903 | 314,586 | +1,351 | 1.75% | 10,350,804 |
| 2022-07-07 | 2022-07-05 | 33.250 | 313,235 | -4,426 | 1.77% | 10,414,928 |
| 2022-07-05 | 2022-06-30 | 33.330 | 317,661 | -15,002 | 1.79% | 10,587,500 |
| 2022-06-29 | 2022-06-27 | 33.223 | 332,663 | +900 | 1.88% | 11,052,030 |
| 2022-06-28 | 2022-06-24 | 32.850 | 331,763 | +3,751 | 1.87% | 10,898,285 |
| 2022-06-27 | 2022-06-23 | 32.876 | 328,012 | +5,250 | 1.85% | 10,783,812 |
| 2022-06-24 | 2022-06-22 | 32.636 | 322,762 | +3,376 | 1.85% | 10,533,758 |
| 2022-06-22 | 2022-06-20 | 32.663 | 319,386 | +1,650 | 1.84% | 10,432,094 |
| 2022-06-21 | 2022-06-17 | 32.823 | 317,736 | +750 | 1.83% | 10,429,032 |
| 2022-06-20 | 2022-06-16 | 32.743 | 316,986 | +2,400 | 1.85% | 10,379,059 |
| 2022-06-17 | 2022-06-15 | 33.116 | 314,586 | +2,326 | 1.84% | 10,417,908 |
| 2022-06-16 | 2022-06-14 | 33.410 | 312,260 | +2,175 | 1.86% | 10,432,465 |
| 2022-06-15 | 2022-06-13 | 33.596 | 310,085 | -1,425 | 1.86% | 10,417,675 |
| 2022-06-14 | 2022-06-10 | 34.103 | 311,510 | +825 | 1.87% | 10,623,364 |
| 2022-06-13 | 2022-06-09 | 34.396 | 310,685 | -2,250 | 1.87% | 10,686,353 |
| 2022-06-10 | 2022-06-08 | 34.183 | 312,935 | +825 | 1.88% | 10,696,992 |
| 2022-06-09 | 2022-06-07 | 34.076 | 312,110 | +225 | 1.87% | 10,635,504 |
| 2022-06-07 | 2022-06-02 | 34.449 | 311,885 | +75 | 1.87% | 10,744,260 |
| 2022-06-06 | 2022-06-01 | 34.716 | 311,810 | +750 | 1.87% | 10,824,816 |
| 2022-06-01 | 2022-05-30 | 34.236 | 311,060 | +3,825 | 1.87% | 10,649,488 |
| 2022-05-30 | 2022-05-26 | 34.129 | 307,235 | +300 | 1.85% | 10,485,766 |
| 2022-05-27 | 2022-05-25 | 34.236 | 306,935 | -2,625 | 1.84% | 10,508,264 |
| 2022-05-26 | 2022-05-24 | 33.889 | 309,560 | +1,500 | 1.86% | 10,490,831 |
| 2022-05-20 | 2022-05-18 | 33.783 | 308,060 | -14,026 | 1.85% | 10,407,141 |
| 2022-05-19 | 2022-05-17 | 33.650 | 322,086 | -976 | 1.93% | 10,838,039 |
| 2022-05-17 | 2022-05-13 | 33.170 | 323,062 | +1,576 | 1.94% | 10,715,829 |
| 2022-05-12 | 2022-05-10 | 33.143 | 321,486 | +300 | 1.97% | 10,654,982 |
| 2022-05-10 | 2022-05-05 | 34.076 | 321,186 | +150 | 1.96% | 10,944,779 |
| 2022-05-03 | 2022-04-28 | 34.076 | 321,036 | -375 | 1.96% | 10,939,667 |
| 2022-04-29 | 2022-04-27 | 33.303 | 321,411 | +825 | 1.97% | 10,703,916 |
| 2022-04-28 | 2022-04-26 | 33.010 | 320,586 | +1,500 | 1.96% | 10,582,413 |
| 2022-04-27 | 2022-04-25 | 33.330 | 319,086 | +17,627 | 1.95% | 10,634,995 |
| 2022-04-25 | 2022-04-21 | 33.996 | 301,459 | +4,500 | 1.84% | 10,248,445 |
| 2022-04-22 | 2022-04-20 | 34.476 | 296,959 | +2,851 | 1.82% | 10,237,986 |
| 2022-04-21 | 2022-04-19 | 35.143 | 294,108 | +150 | 1.80% | 10,335,745 |
| 2022-04-13 | 2022-04-11 | 34.956 | 293,958 | -5,101 | 1.80% | 10,275,607 |
| 2022-04-12 | 2022-04-08 | 35.596 | 299,059 | -4,500 | 1.83% | 10,645,294 |
| 2022-04-11 | 2022-04-07 | 35.143 | 303,559 | -210,024 | 1.86% | 10,667,878 |
| 2022-04-08 | 2022-04-06 | 35.729 | 513,583 | -375 | 3.14% | 18,349,953 |
| 2022-04-07 | 2022-04-04 | 35.543 | 513,958 | +12,751 | 3.14% | 18,267,424 |
| 2022-04-04 | 2022-03-31 | 34.716 | 501,207 | -202,898 | 3.07% | 17,399,935 |
| 2022-03-30 | 2022-03-28 | 34.556 | 704,105 | -825 | 4.31% | 24,331,111 |
| 2022-03-29 | 2022-03-25 | 34.103 | 704,930 | -1,500 | 4.31% | 24,040,088 |
| 2022-03-28 | 2022-03-24 | 34.650 | 706,430 | +750 | 4.32% | 24,477,823 |
| 2022-03-25 | 2022-03-23 | 34.596 | 705,680 | +1,879 | 4.32% | 24,414,042 |
| 2022-03-24 | 2022-03-22 | 34.704 | 703,801 | +95,752 | 4.32% | 24,424,420 |
| 2022-03-23 | 2022-03-21 | 33.820 | 608,049 | +6,498 | 3.73% | 20,564,175 |
| 2022-03-22 | 2022-03-18 | 34.463 | 601,551 | +44,291 | 3.69% | 20,731,006 |
| 2022-03-21 | 2022-03-17 | 33.847 | 557,260 | +141,164 | 3.42% | 18,861,417 |
| 2022-03-18 | 2022-03-16 | 31.946 | 416,096 | +33,162 | 2.56% | 13,292,399 |
| 2022-03-17 | 2022-03-15 | 31.196 | 382,934 | +137,205 | 2.42% | 11,945,910 |
| 2022-03-16 | 2022-03-14 | 32.802 | 245,729 | +10,008 | 1.63% | 8,060,498 |
| 2022-03-15 | 2022-03-11 | 34.034 | 235,721 | +6,424 | 1.79% | 8,022,564 |
| 2022-03-14 | 2022-03-10 | 34.463 | 229,297 | +3,659 | 1.74% | 7,902,169 |
| 2022-03-11 | 2022-03-09 | 33.981 | 225,638 | +5,229 | 1.72% | 7,667,314 |
| 2022-03-10 | 2022-03-08 | 34.007 | 220,409 | +7,095 | 1.74% | 7,495,531 |
| 2022-03-09 | 2022-03-07 | 34.730 | 213,314 | -672 | 1.74% | 7,408,473 |
| 2022-03-08 | 2022-03-04 | 35.186 | 213,986 | +1,270 | 1.75% | 7,529,222 |
| 2022-03-04 | 2022-03-02 | 34.864 | 212,716 | +747 | 1.74% | 7,416,184 |
| 2022-03-03 | 2022-03-01 | 35.373 | 211,969 | +747 | 1.80% | 7,497,985 |
| 2022-03-02 | 2022-02-28 | 35.319 | 211,222 | +2,240 | 1.86% | 7,460,249 |
| 2022-03-01 | 2022-02-25 | 35.105 | 208,982 | +747 | 1.84% | 7,336,365 |
| 2022-02-28 | 2022-02-24 | 35.319 | 208,235 | +2,241 | 1.83% | 7,354,750 |
| 2022-02-25 | 2022-02-23 | 36.016 | 205,994 | +9,037 | 1.81% | 7,419,015 |
| 2022-02-24 | 2022-02-22 | 36.096 | 196,957 | +5,901 | 1.73% | 7,109,363 |
| 2022-02-21 | 2022-02-17 | 36.524 | 191,056 | +523 | 1.75% | 6,978,216 |
| 2022-02-18 | 2022-02-16 | 36.391 | 190,533 | +10,680 | 1.88% | 6,933,604 |
| 2022-02-17 | 2022-02-15 | 35.935 | 179,853 | +1,494 | 1.77% | 6,463,081 |
| 2022-02-15 | 2022-02-11 | 37.247 | 178,359 | +747 | 1.76% | 6,643,417 |
| 2022-02-14 | 2022-02-10 | 37.033 | 177,612 | +299 | 1.75% | 6,577,545 |
| 2022-02-10 | 2022-02-08 | 36.069 | 177,313 | -897 | 1.75% | 6,395,545 |
| 2022-02-09 | 2022-02-07 | 35.882 | 178,210 | -373 | 1.75% | 6,394,495 |
| 2022-02-07 | 2022-01-31 | 34.918 | 178,583 | +5,452 | 1.76% | 6,235,727 |
| 2022-02-04 | 2022-01-27 | 35.319 | 173,131 | +6,498 | 1.76% | 6,114,895 |
| 2022-01-27 | 2022-01-25 | 35.748 | 166,633 | +971 | 1.80% | 5,956,781 |
| 2022-01-25 | 2022-01-21 | 36.417 | 165,662 | +747 | 1.79% | 6,032,970 |
| 2022-01-21 | 2022-01-19 | 35.855 | 164,915 | +4,556 | 1.90% | 5,913,030 |
| 2022-01-19 | 2022-01-17 | 34.891 | 160,359 | +598 | 1.85% | 5,595,091 |
| 2022-01-17 | 2022-01-13 | 35.480 | 159,761 | -2,166 | 1.91% | 5,668,342 |
| 2022-01-14 | 2022-01-12 | 35.346 | 161,927 | +2,240 | 1.94% | 5,723,512 |
| 2022-01-07 | 2022-01-05 | 34.623 | 159,687 | -3,734 | 1.98% | 5,528,884 |
| 2022-01-06 | 2022-01-04 | 34.704 | 163,421 | +747 | 2.03% | 5,671,295 |
| 2022-01-05 | 2022-01-03 | 34.784 | 162,674 | +2,241 | 2.02% | 5,658,439 |
| 2021-12-30 | 2021-12-28 | 34.704 | 160,433 | -1,494 | 2.03% | 5,567,601 |
| 2021-12-29 | 2021-12-24 | 34.570 | 161,927 | -7,469 | 2.05% | 5,597,768 |
| 2021-12-17 | 2021-12-15 | 33.606 | 169,396 | -1,494 | 2.14% | 5,692,673 |
| 2021-12-16 | 2021-12-14 | 33.552 | 170,890 | +2,017 | 2.16% | 5,733,728 |
| 2021-12-15 | 2021-12-13 | 34.114 | 168,873 | +7,469 | 2.13% | 5,761,015 |
| 2021-12-14 | 2021-12-10 | 34.061 | 161,404 | +746 | 2.04% | 5,497,570 |
| 2021-12-13 | 2021-12-09 | 34.516 | 160,658 | -1,493 | 2.03% | 5,545,295 |
| 2021-12-08 | 2021-12-06 | 33.552 | 162,151 | +2,240 | 2.05% | 5,440,516 |
| 2021-12-06 | 2021-12-02 | 33.204 | 159,911 | +1,494 | 2.02% | 5,309,693 |
| 2021-12-02 | 2021-11-30 | 32.642 | 158,417 | +13,967 | 2.00% | 5,171,004 |
| 2021-12-01 | 2021-11-29 | 32.883 | 144,450 | +747 | 1.82% | 4,749,909 |
| 2021-11-29 | 2021-11-25 | 33.606 | 143,703 | +747 | 1.92% | 4,829,242 |
| 2021-11-24 | 2021-11-22 | 32.963 | 142,956 | +2,091 | 1.91% | 4,712,266 |
| 2021-11-23 | 2021-11-19 | 33.231 | 140,865 | -1,269 | 1.89% | 4,681,060 |
| 2021-11-19 | 2021-11-17 | 33.070 | 142,134 | +74 | 1.90% | 4,700,394 |
| 2021-11-17 | 2021-11-15 | 33.017 | 142,060 | +747 | 1.90% | 4,690,339 |
| 2021-11-12 | 2021-11-10 | 33.150 | 141,313 | -12,249 | 1.89% | 4,684,596 |
| 2021-11-11 | 2021-11-09 | 32.829 | 153,562 | -3,959 | 2.19% | 5,041,312 |
| 2021-11-10 | 2021-11-08 | 32.829 | 157,521 | -1,269 | 2.24% | 5,171,283 |
| 2021-11-09 | 2021-11-05 | 32.561 | 158,790 | +8,738 | 2.26% | 5,170,423 |
| 2021-11-08 | 2021-11-04 | 33.258 | 150,052 | +16,582 | 2.14% | 4,990,370 |
| 2021-11-04 | 2021-11-02 | 33.150 | 133,470 | +7,394 | 2.03% | 4,424,597 |
| 2021-11-02 | 2021-10-29 | 33.900 | 126,076 | +971 | 1.92% | 4,274,010 |
| 2021-11-01 | 2021-10-28 | 33.847 | 125,105 | +2,240 | 1.90% | 4,234,393 |
| 2021-10-29 | 2021-10-27 | 34.114 | 122,865 | +1,793 | 2.01% | 4,191,476 |
| 2021-10-28 | 2021-10-26 | 34.195 | 121,072 | +2,988 | 1.98% | 4,140,035 |
| 2021-10-22 | 2021-10-20 | 34.436 | 118,084 | +9,784 | 2.03% | 4,066,319 |
| 2021-10-20 | 2021-10-18 | 34.596 | 108,300 | +8,216 | 1.86% | 3,746,799 |
| 2021-10-19 | 2021-10-15 | 34.463 | 100,084 | +1,419 | 1.81% | 3,449,154 |
| 2021-10-18 | 2021-10-12 | 34.543 | 98,665 | +12,249 | 1.79% | 3,408,177 |
| 2021-10-12 | 2021-10-08 | 34.891 | 86,416 | +1,867 | 1.65% | 3,015,143 |
| 2021-10-11 | 2021-10-07 | 35.427 | 84,549 | +3,735 | 1.62% | 2,995,282 |
| 2021-10-07 | 2021-10-05 | 34.811 | 80,814 | +373 | 1.55% | 2,813,192 |
| 2021-10-06 | 2021-10-04 | 34.811 | 80,441 | +747 | 1.54% | 2,800,207 |
| 2021-09-29 | 2021-09-27 | 34.114 | 79,694 | +2,241 | 1.52% | 2,718,720 |
| 2021-09-28 | 2021-09-24 | 34.463 | 77,453 | -3,735 | 1.48% | 2,669,231 |
| 2021-09-27 | 2021-09-23 | 34.891 | 81,188 | +1,419 | 1.55% | 2,832,733 |
| 2021-09-24 | 2021-09-21 | 38.628 | 79,769 | +3,884 | 1.62% | 3,081,325 |
| 2021-09-23 | 2021-09-20 | 37.572 | 75,885 | +6,113 | 1.75% | 2,851,132 |
| 2021-09-21 | 2021-09-17 | 38.914 | 69,772 | +7,705 | 1.72% | 2,715,080 |
| 2021-09-20 | 2021-09-16 | 39.256 | 62,067 | +2,312 | 1.53% | 2,436,514 |
| 2021-09-17 | 2021-09-15 | 40.255 | 59,755 | +2,102 | 1.58% | 2,405,464 |
| 2021-09-15 | 2021-09-13 | 41.455 | 57,653 | -701 | 1.71% | 2,389,979 |
| 2021-09-13 | 2021-09-09 | 40.541 | 58,354 | -140 | 1.74% | 2,365,726 |
| 2021-09-07 | 2021-09-03 | 41.055 | 58,494 | -700 | 1.74% | 2,401,462 |
| 2021-09-06 | 2021-09-02 | 40.541 | 59,194 | -351 | 1.76% | 2,399,781 |
| 2021-09-03 | 2021-09-01 | 40.370 | 59,545 | -770 | 1.77% | 2,403,811 |
| 2021-09-02 | 2021-08-31 | 39.970 | 60,315 | +70 | 1.79% | 2,410,787 |
| 2021-08-27 | 2021-08-25 | 39.399 | 60,245 | -1,401 | 1.79% | 2,373,590 |
| 2021-08-24 | 2021-08-20 | 38.257 | 61,646 | +700 | 1.83% | 2,358,388 |
| 2021-08-18 | 2021-08-16 | 39.456 | 60,946 | +140 | 1.98% | 2,404,688 |
| 2021-08-13 | 2021-08-11 | 39.485 | 60,806 | +351 | 1.97% | 2,400,900 |
| 2021-08-02 | 2021-07-29 | 37.886 | 60,455 | +1,751 | 2.05% | 2,290,386 |
| 2021-07-29 | 2021-07-27 | 37.686 | 58,704 | +7,425 | 2.00% | 2,212,316 |
| 2021-07-21 | 2021-07-19 | 39.913 | 51,279 | +1,402 | 1.74% | 2,046,691 |
| 2021-07-16 | 2021-07-14 | 39.742 | 49,877 | +280 | 1.70% | 1,982,189 |
| 2021-07-14 | 2021-07-12 | 39.542 | 49,597 | +3,993 | 1.69% | 1,961,150 |
| 2021-07-13 | 2021-07-09 | 40.227 | 45,604 | +24,728 | 1.55% | 1,834,507 |
| 2021-07-12 | 2021-07-08 | 39.742 | 20,876 | +7,076 | 0.78% | 829,645 |
| 2021-07-09 | 2021-07-07 | 40.255 | 13,800 | +1,681 | 0.52% | 555,525 |
| 2021-07-06 | 2021-07-02 | 40.627 | 12,119 | +140 | 0.46% | 492,354 |
| 2021-07-05 | 2021-06-30 | 40.741 | 11,979 | +771 | 0.45% | 488,034 |
| 2021-06-24 | 2021-06-22 | 41.283 | 11,208 | +4,973 | 0.42% | 462,703 |
| 2021-06-17 | 2021-06-15 | 41.968 | 6,235 | +281 | 0.25% | 261,673 |
| 2021-06-07 | 2021-06-03 | 42.454 | 5,954 | +350 | 0.25% | 252,770 |
| 2021-05-26 | 2021-05-24 | 42.197 | 5,604 | -1,541 | 0.24% | 236,471 |
| 2021-05-25 | 2021-05-21 | 42.254 | 7,145 | +700 | 0.30% | 301,904 |
| 2021-05-21 | 2021-05-18 | 42.111 | 6,445 | +350 | 0.27% | 271,407 |
| 2021-05-20 | 2021-05-17 | 41.683 | 6,095 | +70 | 0.26% | 254,058 |
| 2021-05-17 | 2021-05-13 | 41.455 | 6,025 | +71 | 0.25% | 249,764 |
| 2021-05-14 | 2021-05-12 | 41.968 | 5,954 | +70 | 0.25% | 249,880 |
| 2021-05-13 | 2021-05-11 | 42.340 | 5,884 | +70 | 0.25% | 249,126 |
| 2021-05-12 | 2021-05-10 | 42.654 | 5,814 | +350 | 0.24% | 247,988 |
| 2021-04-13 | 2021-04-09 | 41.769 | 5,464 | +140 | 0.23% | 228,224 |
| 2021-03-31 | 2021-03-29 | 41.742 | 5,324 | +3,503 | 0.22% | 222,235 |
| 2021-03-30 | 2021-03-26 | 40.880 | 1,821 | +12 | 0.08% | 74,442 |
| 2021-03-29 | 2021-03-25 | 40.765 | 1,809 | -1,391 | 0.08% | 73,743 |
| 2021-03-10 | 2021-03-08 | 41.023 | 3,200 | -2,087 | 0.14% | 131,275 |
| 2021-01-12 | 2021-01-08 | 37.229 | 5,287 | -626 | 0.15% | 196,828 |
| 2021-01-05 | 2020-12-31 | 36.826 | 5,913 | +3,478 | 0.17% | 217,753 |
| 2020-10-08 | 2020-10-06 | 36.517 | 2,435 | +123 | 0.07% | 88,919 |
| 2020-09-29 | 2020-09-25 | 35.275 | 2,312 | -1,981 | 0.07% | 81,557 |
| 2020-09-25 | 2020-09-23 | 36.638 | 4,293 | -132 | 0.13% | 157,287 |
| 2020-05-19 | 2020-05-15 | 35.578 | 4,425 | -1,057 | 0.13% | 157,434 |
| 2020-03-27 | 2020-03-25 | 34.746 | 5,482 | +66 | 0.15% | 190,475 |
| 2020-03-26 | 2020-03-24 | 33.156 | 5,416 | -4,228 | 0.15% | 179,572 |
| 2020-03-24 | 2020-03-20 | 33.781 | 9,644 | +49 | 0.26% | 325,787 |
| 2020-03-05 | 2020-03-03 | 40.781 | 9,595 | +66 | 0.26% | 391,294 |
| 2020-03-04 | 2020-03-02 | 41.085 | 9,529 | +66 | 0.26% | 391,503 |
| 2020-03-03 | 2020-02-28 | 40.781 | 9,463 | +1,183 | 0.26% | 385,911 |
| 2020-01-02 | 2019-12-27 | 44.433 | 8,280 | -855 | 0.22% | 367,906 |
| 2019-11-27 | 2019-11-25 | 42.379 | 9,135 | -657 | 0.25% | 387,130 |
| 2019-10-02 | 2019-09-27 | 39.564 | 9,792 | +66 | 0.28% | 387,408 |
| 2019-09-20 | 2019-09-18 | 41.238 | 9,726 | +657 | 0.27% | 401,076 |
| 2019-09-17 | 2019-09-13 | 41.694 | 9,069 | -1,314 | 0.26% | 378,123 |
| 2019-09-09 | 2019-09-05 | 39.868 | 10,383 | -4,140 | 0.29% | 413,950 |
| 2019-08-28 | 2019-08-26 | 38.499 | 14,523 | +131 | 0.41% | 559,114 |
| 2019-08-20 | 2019-08-16 | 39.183 | 14,392 | +591 | 0.41% | 563,926 |
| 2019-08-15 | 2019-08-13 | 39.107 | 13,801 | +1,315 | 0.39% | 539,719 |
| 2019-07-17 | 2019-07-15 | 43.977 | 12,486 | +131 | 0.37% | 549,092 |
| 2019-06-24 | 2019-06-20 | 44.585 | 12,355 | +66 | 0.39% | 550,851 |
| 2019-06-21 | 2019-06-19 | 44.433 | 12,289 | +526 | 0.39% | 546,038 |
| 2019-06-14 | 2019-06-12 | 43.900 | 11,763 | -2,432 | 0.37% | 516,402 |
| 2019-04-26 | 2019-04-24 | 46.031 | 14,195 | -263 | 0.45% | 653,408 |
| 2019-04-25 | 2019-04-23 | 45.955 | 14,458 | -197 | 0.46% | 664,414 |
| 2019-01-22 | 2019-01-18 | 42.759 | 14,655 | -1,314 | 0.51% | 626,637 |
| 2019-01-07 | 2019-01-03 | 39.868 | 15,969 | +1,314 | 0.55% | 636,653 |
| 2018-10-16 | 2018-10-12 | 40.020 | 14,655 | +6,572 | 0.53% | 586,496 |
| 2018-09-20 | 2018-09-18 | 47.458 | 8,083 | +372 | 0.34% | 383,602 |
| 2018-09-17 | 2018-09-13 | 45.783 | 7,711 | +63 | 0.34% | 353,032 |
| 2018-07-09 | 2018-07-05 | 45.863 | 7,648 | +1,254 | 0.24% | 350,758 |
| 2018-06-21 | 2018-06-19 | 49.213 | 6,394 | -627 | 0.20% | 314,666 |
| 2018-05-14 | 2018-05-10 | 51.047 | 7,021 | -627 | 0.21% | 358,402 |
| 2018-03-28 | 2018-03-26 | 50.569 | 7,648 | +1,881 | 0.24% | 386,749 |
| 2018-03-27 | 2018-03-23 | 51.207 | 5,767 | +501 | 0.18% | 295,309 |
| 2018-03-22 | 2018-03-20 | 53.440 | 5,266 | +32 | 0.17% | 281,418 |
| 2018-03-01 | 2018-02-27 | 51.515 | 5,234 | +2,617 | 0.17% | 269,628 |
| 2018-02-28 | 2018-02-26 | 52.237 | 2,617 | +311 | 0.08% | 136,704 |
| 2018-02-13 | 2018-02-09 | 48.466 | 2,306 | -4,486 | 0.07% | 111,762 |
| 2018-01-12 | 2018-01-10 | 51.996 | 6,792 | -312 | 0.22% | 353,158 |
| 2017-12-27 | 2017-12-21 | 46.620 | 7,104 | +624 | 0.23% | 331,188 |
| 2017-11-27 | 2017-11-23 | 46.379 | 6,480 | +1,869 | 0.14% | 300,538 |
| 2017-11-07 | 2017-11-03 | 46.700 | 4,611 | +1,184 | 0.10% | 215,335 |
| 2017-10-19 | 2017-10-17 | 47.503 | 3,427 | +311 | 0.07% | 162,792 |
| 2017-09-25 | 2017-09-21 | 48.385 | 3,116 | -498 | 0.06% | 150,769 |
| 2017-09-20 | 2017-09-18 | 51.551 | 3,614 | +607 | 0.07% | 186,306 |
| 2017-08-10 | 2017-08-08 | 47.394 | 3,007 | -421 | 0.06% | 142,513 |
| 2017-03-27 | 2017-03-23 | 42.239 | 3,428 | +421 | 0.07% | 144,794 |
| 2017-03-22 | 2017-03-20 | 42.805 | 3,007 | +23 | 0.06% | 128,713 |
| 2017-03-20 | 2017-03-16 | 43.223 | 2,984 | -1,075 | 0.06% | 128,979 |
| 2017-03-17 | 2017-03-15 | 42.470 | 4,059 | +4,059 | 0.08% | 172,384 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy