History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 708,600 | +0 | 0.62% | 20,407,680 |
| 2025-10-13 | 2025-10-09 | 28.840 | 708,600 | +0 | 0.62% | 20,436,024 |
| 2025-10-10 | 2025-10-08 | 28.360 | 708,600 | -700 | 0.62% | 20,095,896 |
| 2025-10-06 | 2025-10-02 | 28.620 | 709,300 | -100 | 0.62% | 20,300,166 |
| 2025-10-03 | 2025-09-30 | 28.500 | 709,400 | +1,900 | 0.56% | 20,217,900 |
| 2025-10-02 | 2025-09-29 | 28.540 | 707,500 | +3,900 | 0.56% | 20,192,050 |
| 2025-09-30 | 2025-09-26 | 28.320 | 703,600 | +1,100 | 0.55% | 19,925,952 |
| 2025-09-29 | 2025-09-25 | 28.200 | 702,500 | -2,100 | 0.55% | 19,810,500 |
| 2025-09-26 | 2025-09-24 | 28.600 | 704,600 | +4,500 | 0.56% | 20,151,560 |
| 2025-09-25 | 2025-09-23 | 31.810 | 700,100 | +45,800 | 0.55% | 22,270,014 |
| 2025-09-24 | 2025-09-22 | 32.000 | 654,300 | +62,027 | 0.51% | 20,937,508 |
| 2025-09-23 | 2025-09-19 | 32.507 | 592,273 | +4,734 | 0.49% | 19,252,893 |
| 2025-09-22 | 2025-09-18 | 32.317 | 587,539 | +3,220 | 0.47% | 18,987,316 |
| 2025-09-19 | 2025-09-17 | 32.655 | 584,319 | +7,670 | 0.46% | 19,080,728 |
| 2025-09-18 | 2025-09-16 | 32.612 | 576,649 | +7,196 | 0.46% | 18,805,907 |
| 2025-09-17 | 2025-09-15 | 32.697 | 569,453 | +1,326 | 0.46% | 18,619,340 |
| 2025-09-16 | 2025-09-12 | 32.781 | 568,127 | +13,824 | 0.46% | 18,623,984 |
| 2025-09-15 | 2025-09-11 | 32.634 | 554,303 | +7,291 | 0.45% | 18,088,858 |
| 2025-09-12 | 2025-09-10 | 32.486 | 547,012 | -7,954 | 0.44% | 17,770,049 |
| 2025-09-08 | 2025-09-04 | 31.176 | 554,966 | +474 | 0.45% | 17,301,676 |
| 2025-09-05 | 2025-09-03 | 31.556 | 554,492 | +2,272 | 0.45% | 17,497,714 |
| 2025-09-04 | 2025-09-02 | 31.620 | 552,220 | +947 | 0.46% | 17,461,011 |
| 2025-09-03 | 2025-09-01 | 31.746 | 551,273 | +1,610 | 0.45% | 17,500,931 |
| 2025-09-02 | 2025-08-29 | 31.683 | 549,663 | +1,893 | 0.45% | 17,414,989 |
| 2025-09-01 | 2025-08-28 | 31.831 | 547,770 | +3,125 | 0.45% | 17,436,003 |
| 2025-08-19 | 2025-08-15 | 32.148 | 544,645 | +11,647 | 0.46% | 17,509,092 |
| 2025-08-18 | 2025-08-14 | 32.317 | 532,998 | -2,178 | 0.45% | 17,224,731 |
| 2025-08-15 | 2025-08-13 | 32.422 | 535,176 | -1,420 | 0.45% | 17,351,637 |
| 2025-08-14 | 2025-08-12 | 32.232 | 536,596 | -947 | 0.46% | 17,295,671 |
| 2025-08-12 | 2025-08-08 | 31.979 | 537,543 | +12,499 | 0.46% | 17,189,947 |
| 2025-08-11 | 2025-08-07 | 32.021 | 525,044 | -10,227 | 0.45% | 16,812,424 |
| 2025-08-08 | 2025-08-06 | 31.683 | 535,271 | -1,231 | 0.45% | 16,959,007 |
| 2025-08-06 | 2025-08-04 | 31.155 | 536,502 | -3,787 | 0.46% | 16,714,709 |
| 2025-08-05 | 2025-08-01 | 31.049 | 540,289 | +5,397 | 0.46% | 16,775,632 |
| 2025-08-04 | 2025-07-31 | 31.324 | 534,892 | -2,273 | 0.45% | 16,754,933 |
| 2025-07-31 | 2025-07-29 | 32.000 | 537,165 | -946 | 0.46% | 17,189,205 |
| 2025-07-30 | 2025-07-28 | 31.873 | 538,111 | +3,503 | 0.46% | 17,151,281 |
| 2025-07-29 | 2025-07-25 | 32.000 | 534,608 | -1,515 | 0.46% | 17,107,381 |
| 2025-07-28 | 2025-07-24 | 32.021 | 536,123 | +663 | 0.46% | 17,167,185 |
| 2025-07-25 | 2025-07-23 | 31.641 | 535,460 | +473 | 0.46% | 16,942,375 |
| 2025-07-24 | 2025-07-22 | 31.620 | 534,987 | +474 | 0.46% | 16,916,109 |
| 2025-07-23 | 2025-07-21 | 31.155 | 534,513 | +852 | 0.46% | 16,652,741 |
| 2025-07-17 | 2025-07-15 | 30.627 | 533,661 | -9,469 | 0.45% | 16,344,397 |
| 2025-07-15 | 2025-07-11 | 30.479 | 543,130 | +7,102 | 0.46% | 16,554,100 |
| 2025-07-11 | 2025-07-09 | 30.183 | 536,028 | +1,609 | 0.45% | 16,179,129 |
| 2025-07-10 | 2025-07-08 | 30.331 | 534,419 | +13,541 | 0.45% | 16,209,580 |
| 2025-07-08 | 2025-07-04 | 30.352 | 520,878 | +2,651 | 0.43% | 15,809,867 |
| 2025-07-07 | 2025-07-03 | 30.310 | 518,227 | -379 | 0.54% | 15,707,511 |
| 2025-07-04 | 2025-07-02 | 30.120 | 518,606 | -2,462 | 0.54% | 15,620,413 |
| 2025-07-03 | 2025-06-30 | 29.571 | 521,068 | -852 | 0.54% | 15,408,412 |
| 2025-07-02 | 2025-06-27 | 29.698 | 521,920 | +947 | 0.54% | 15,499,750 |
| 2025-06-30 | 2025-06-26 | 29.803 | 520,973 | +758 | 0.54% | 15,526,647 |
| 2025-06-27 | 2025-06-25 | 29.824 | 520,215 | +3,787 | 0.54% | 15,515,044 |
| 2025-06-26 | 2025-06-24 | 29.676 | 516,428 | -2,841 | 0.53% | 15,325,743 |
| 2025-06-23 | 2025-06-19 | 28.789 | 519,269 | +4,167 | 0.54% | 14,949,398 |
| 2025-06-20 | 2025-06-18 | 29.338 | 515,102 | -6,723 | 0.53% | 15,112,312 |
| 2025-06-17 | 2025-06-13 | 29.317 | 521,825 | -20,263 | 0.54% | 15,298,533 |
| 2025-06-16 | 2025-06-12 | 29.001 | 542,088 | -1,894 | 0.56% | 15,720,841 |
| 2025-06-13 | 2025-06-11 | 29.148 | 543,982 | -474 | 0.56% | 15,856,198 |
| 2025-06-12 | 2025-06-10 | 28.832 | 544,456 | -5,113 | 0.56% | 15,697,514 |
| 2025-06-11 | 2025-06-09 | 28.578 | 549,569 | +1,042 | 0.57% | 15,705,634 |
| 2025-06-10 | 2025-06-06 | 28.325 | 548,527 | +95 | 0.57% | 15,536,823 |
| 2025-06-09 | 2025-06-05 | 28.367 | 548,432 | +3,787 | 0.57% | 15,557,301 |
| 2025-06-06 | 2025-06-04 | 28.113 | 544,645 | -3,882 | 0.56% | 15,311,827 |
| 2025-06-05 | 2025-06-03 | 28.050 | 548,527 | +189 | 0.55% | 15,386,205 |
| 2025-06-04 | 2025-06-02 | 27.543 | 548,338 | +3,030 | 0.55% | 15,102,936 |
| 2025-06-03 | 2025-05-30 | 27.712 | 545,308 | -1,893 | 0.54% | 15,111,624 |
| 2025-05-30 | 2025-05-28 | 27.797 | 547,201 | +94 | 0.55% | 15,210,315 |
| 2025-05-29 | 2025-05-27 | 27.754 | 547,107 | -852 | 0.55% | 15,184,590 |
| 2025-05-28 | 2025-05-26 | 27.628 | 547,959 | +1,894 | 0.55% | 15,138,793 |
| 2025-05-26 | 2025-05-22 | 27.606 | 546,065 | +2,272 | 0.55% | 15,074,932 |
| 2025-05-23 | 2025-05-21 | 27.733 | 543,793 | -8,995 | 0.54% | 15,081,126 |
| 2025-05-22 | 2025-05-20 | 27.543 | 552,788 | -2,841 | 0.55% | 15,225,503 |
| 2025-05-20 | 2025-05-16 | 27.184 | 555,629 | -947 | 0.55% | 15,104,241 |
| 2025-05-15 | 2025-05-13 | 27.036 | 556,576 | -1,893 | 0.56% | 15,047,692 |
| 2025-05-14 | 2025-05-12 | 27.184 | 558,469 | -12,878 | 0.56% | 15,181,443 |
| 2025-05-13 | 2025-05-09 | 26.719 | 571,347 | -17,233 | 0.57% | 15,266,023 |
| 2025-05-09 | 2025-05-07 | 26.403 | 588,580 | +1,136 | 0.59% | 15,539,998 |
| 2025-04-25 | 2025-04-23 | 25.769 | 587,444 | +6,628 | 0.57% | 15,137,765 |
| 2025-04-16 | 2025-04-14 | 25.346 | 580,816 | +95 | 0.48% | 14,721,608 |
| 2025-04-14 | 2025-04-10 | 24.713 | 580,721 | -5,208 | 0.44% | 14,351,220 |
| 2025-04-11 | 2025-04-09 | 24.417 | 585,929 | -284 | 0.44% | 14,306,660 |
| 2025-04-10 | 2025-04-08 | 24.037 | 586,213 | +2,083 | 0.43% | 14,090,719 |
| 2025-04-09 | 2025-04-07 | 23.762 | 584,130 | +24,240 | 0.43% | 13,880,256 |
| 2025-04-08 | 2025-04-03 | 26.318 | 559,890 | +474 | 0.41% | 14,735,205 |
| 2025-04-07 | 2025-04-02 | 26.487 | 559,416 | +94 | 0.41% | 14,817,259 |
| 2025-04-02 | 2025-03-31 | 26.149 | 559,322 | +18,465 | 0.32% | 14,625,745 |
| 2025-03-27 | 2025-03-25 | 26.276 | 540,857 | +3,787 | 0.31% | 14,211,446 |
| 2025-03-25 | 2025-03-21 | 27.198 | 537,070 | +9,443 | 0.28% | 14,607,167 |
| 2025-03-24 | 2025-03-20 | 27.539 | 527,627 | +5,715 | 0.26% | 14,530,561 |
| 2025-03-21 | 2025-03-19 | 28.030 | 521,912 | -2,530 | 0.23% | 14,629,439 |
| 2025-03-20 | 2025-03-18 | 28.095 | 524,442 | -937 | 0.23% | 14,733,944 |
| 2025-03-19 | 2025-03-17 | 27.860 | 525,379 | -4,684 | 0.17% | 14,636,893 |
| 2025-03-18 | 2025-03-14 | 27.561 | 530,063 | -4,684 | 0.17% | 14,608,964 |
| 2025-03-11 | 2025-03-07 | 26.899 | 534,747 | -3,654 | 0.25% | 14,384,162 |
| 2025-03-07 | 2025-03-05 | 26.579 | 538,401 | +4,685 | 0.25% | 14,310,041 |
| 2025-03-06 | 2025-03-04 | 26.045 | 533,716 | +936 | 0.25% | 13,900,670 |
| 2025-03-05 | 2025-03-03 | 26.045 | 532,780 | -2,061 | 0.25% | 13,876,292 |
| 2025-03-04 | 2025-02-28 | 26.024 | 534,841 | +750 | 0.25% | 13,918,552 |
| 2025-02-28 | 2025-02-26 | 26.643 | 534,091 | -4,216 | 0.25% | 14,229,693 |
| 2025-02-27 | 2025-02-25 | 26.066 | 538,307 | +937 | 0.25% | 14,031,735 |
| 2025-02-26 | 2025-02-24 | 26.451 | 537,370 | +3,466 | 0.20% | 14,213,806 |
| 2025-02-25 | 2025-02-21 | 26.451 | 533,904 | -2,154 | 0.20% | 14,122,128 |
| 2025-02-24 | 2025-02-20 | 26.259 | 536,058 | -11,430 | 0.19% | 14,076,107 |
| 2025-02-21 | 2025-02-19 | 26.323 | 547,488 | +94 | 0.24% | 14,411,307 |
| 2025-02-20 | 2025-02-18 | 26.365 | 547,394 | -4,778 | 0.25% | 14,432,204 |
| 2025-02-19 | 2025-02-17 | 26.195 | 552,172 | -937 | 0.44% | 14,463,874 |
| 2025-02-18 | 2025-02-14 | 25.661 | 553,109 | -375 | 0.44% | 14,193,218 |
| 2025-02-17 | 2025-02-13 | 25.383 | 553,484 | -1,873 | 0.60% | 14,049,232 |
| 2025-02-14 | 2025-02-12 | 25.639 | 555,357 | -3,748 | 0.60% | 14,239,047 |
| 2025-02-13 | 2025-02-11 | 25.148 | 559,105 | +3,279 | 0.52% | 14,060,616 |
| 2025-02-12 | 2025-02-10 | 25.362 | 555,826 | +10,305 | 0.43% | 14,096,814 |
| 2025-02-11 | 2025-02-07 | 25.341 | 545,521 | +2,811 | 0.43% | 13,823,814 |
| 2025-02-10 | 2025-02-06 | 25.319 | 542,710 | -1,031 | 0.33% | 13,740,995 |
| 2025-02-07 | 2025-02-05 | 25.106 | 543,741 | +937 | 0.29% | 13,651,019 |
| 2025-02-05 | 2025-02-03 | 25.063 | 542,804 | -187 | 0.26% | 13,604,319 |
| 2025-01-27 | 2025-01-23 | 25.084 | 542,991 | -20,611 | 0.27% | 13,620,598 |
| 2025-01-24 | 2025-01-22 | 24.892 | 563,602 | -4,684 | 0.28% | 14,029,324 |
| 2025-01-23 | 2025-01-21 | 25.148 | 568,286 | +469 | 0.28% | 14,291,504 |
| 2025-01-22 | 2025-01-20 | 25.170 | 567,817 | -10,774 | 0.28% | 14,291,831 |
| 2025-01-21 | 2025-01-17 | 24.978 | 578,591 | -2,810 | 0.28% | 14,451,842 |
| 2025-01-16 | 2025-01-14 | 24.529 | 581,401 | +1,873 | 0.35% | 14,261,378 |
| 2025-01-15 | 2025-01-13 | 24.316 | 579,528 | +13,865 | 0.35% | 14,091,714 |
| 2025-01-14 | 2025-01-10 | 24.444 | 565,663 | +2,249 | 0.34% | 13,827,031 |
| 2025-01-10 | 2025-01-08 | 24.657 | 563,414 | +1,874 | 0.44% | 13,892,336 |
| 2025-01-09 | 2025-01-07 | 24.764 | 561,540 | +6,745 | 0.54% | 13,906,068 |
| 2025-01-08 | 2025-01-06 | 24.914 | 554,795 | +2,154 | 0.53% | 13,821,942 |
| 2025-01-07 | 2025-01-03 | 24.850 | 552,641 | -2,810 | 0.53% | 13,732,884 |
| 2025-01-03 | 2024-12-31 | 25.554 | 555,451 | +468 | 0.62% | 14,194,025 |
| 2025-01-02 | 2024-12-27 | 25.405 | 554,983 | -23,421 | 0.62% | 14,099,130 |
| 2024-12-30 | 2024-12-24 | 25.341 | 578,404 | -1,405 | 0.65% | 14,657,087 |
| 2024-12-27 | 2024-12-20 | 24.743 | 579,809 | +1,874 | 0.65% | 14,346,107 |
| 2024-12-18 | 2024-12-16 | 24.892 | 577,935 | +94 | 0.65% | 14,386,105 |
| 2024-12-17 | 2024-12-13 | 24.828 | 577,841 | +4,871 | 0.65% | 14,346,757 |
| 2024-12-16 | 2024-12-12 | 25.405 | 572,970 | +3,747 | 0.64% | 14,556,083 |
| 2024-12-13 | 2024-12-11 | 25.234 | 569,223 | -1,873 | 0.64% | 14,363,676 |
| 2024-12-12 | 2024-12-10 | 25.255 | 571,096 | -1,874 | 0.65% | 14,423,131 |
| 2024-12-11 | 2024-12-09 | 25.511 | 572,970 | +937 | 0.65% | 14,617,243 |
| 2024-12-10 | 2024-12-06 | 24.935 | 572,033 | -1,874 | 0.65% | 14,263,615 |
| 2024-12-09 | 2024-12-05 | 24.657 | 573,907 | +7,682 | 0.65% | 14,151,067 |
| 2024-12-05 | 2024-12-03 | 24.657 | 566,225 | -936 | 0.64% | 13,961,648 |
| 2024-12-03 | 2024-11-29 | 24.124 | 567,161 | -937 | 0.64% | 13,682,028 |
| 2024-12-02 | 2024-11-28 | 24.017 | 568,098 | +2,248 | 0.64% | 13,643,992 |
| 2024-11-29 | 2024-11-27 | 24.337 | 565,850 | -2,810 | 0.63% | 13,771,202 |
| 2024-11-28 | 2024-11-26 | 23.974 | 568,660 | +936 | 0.63% | 13,633,210 |
| 2024-11-26 | 2024-11-22 | 24.102 | 567,724 | +8,900 | 0.63% | 13,683,490 |
| 2024-11-25 | 2024-11-21 | 24.657 | 558,824 | +469 | 0.62% | 13,779,159 |
| 2024-11-22 | 2024-11-20 | 24.786 | 558,355 | +24,826 | 0.60% | 13,839,115 |
| 2024-11-21 | 2024-11-19 | 24.764 | 533,529 | +937 | 0.56% | 13,212,399 |
| 2024-11-20 | 2024-11-18 | 24.636 | 532,592 | -1,874 | 0.56% | 13,120,975 |
| 2024-11-18 | 2024-11-14 | 24.294 | 534,466 | +1,874 | 0.52% | 12,984,583 |
| 2024-11-15 | 2024-11-13 | 24.679 | 532,592 | -1,968 | 0.49% | 13,143,715 |
| 2024-11-14 | 2024-11-12 | 24.679 | 534,560 | +11,430 | 0.49% | 13,192,283 |
| 2024-11-13 | 2024-11-11 | 25.405 | 523,130 | +1,124 | 0.48% | 13,289,917 |
| 2024-11-12 | 2024-11-08 | 25.725 | 522,006 | +468 | 0.48% | 13,428,522 |
| 2024-11-11 | 2024-11-07 | 26.066 | 521,538 | +94 | 0.49% | 13,594,627 |
| 2024-11-08 | 2024-11-06 | 25.597 | 521,444 | +1,874 | 0.49% | 13,347,273 |
| 2024-11-07 | 2024-11-05 | 25.960 | 519,570 | -5,809 | 0.49% | 13,487,868 |
| 2024-11-06 | 2024-11-04 | 25.447 | 525,379 | +2,624 | 0.49% | 13,369,484 |
| 2024-11-04 | 2024-10-31 | 25.148 | 522,755 | +468 | 0.49% | 13,146,470 |
| 2024-11-01 | 2024-10-30 | 25.106 | 522,287 | +4,965 | 0.49% | 13,112,401 |
| 2024-10-25 | 2024-10-23 | 25.789 | 517,322 | +10,868 | 0.40% | 13,341,159 |
| 2024-10-23 | 2024-10-21 | 25.533 | 506,454 | +1,873 | 0.38% | 12,931,141 |
| 2024-10-17 | 2024-10-15 | 25.191 | 504,581 | +6,090 | 0.32% | 12,710,967 |
| 2024-10-16 | 2024-10-14 | 25.960 | 498,491 | +655 | 0.31% | 12,940,664 |
| 2024-10-15 | 2024-10-10 | 25.832 | 497,836 | +2,155 | 0.31% | 12,859,893 |
| 2024-10-14 | 2024-10-09 | 24.935 | 495,681 | -6,464 | 0.31% | 12,359,781 |
| 2024-10-10 | 2024-10-08 | 25.639 | 502,145 | +4,684 | 0.31% | 12,874,721 |
| 2024-10-09 | 2024-10-07 | 28.692 | 497,461 | -5,246 | 0.31% | 14,273,286 |
| 2024-10-08 | 2024-10-04 | 27.539 | 502,707 | -26,232 | 0.31% | 13,844,278 |
| 2024-10-07 | 2024-10-03 | 26.792 | 528,939 | +1,218 | 0.33% | 14,171,473 |
| 2024-10-04 | 2024-10-02 | 27.048 | 527,721 | -21,641 | 0.33% | 14,274,032 |
| 2024-10-03 | 2024-09-30 | 25.341 | 549,362 | -20,516 | 0.34% | 13,921,147 |
| 2024-10-02 | 2024-09-27 | 24.145 | 569,878 | -10,868 | 0.27% | 13,759,738 |
| 2024-09-30 | 2024-09-26 | 24.145 | 580,746 | +3,748 | 0.27% | 14,022,147 |
| 2024-09-27 | 2024-09-25 | 23.675 | 576,998 | -4,029 | 0.23% | 13,660,655 |
| 2024-09-26 | 2024-09-24 | 23.462 | 581,027 | +3,279 | 0.24% | 13,632,003 |
| 2024-09-25 | 2024-09-23 | 25.775 | 577,748 | +11,711 | 0.23% | 14,891,259 |
| 2024-09-24 | 2024-09-20 | 25.434 | 566,037 | +38,580 | 0.23% | 14,396,601 |
| 2024-09-23 | 2024-09-19 | 25.343 | 527,457 | -1,762 | 0.23% | 13,367,444 |
| 2024-09-20 | 2024-09-17 | 25.003 | 529,219 | -1,585 | 0.23% | 13,231,828 |
| 2024-09-17 | 2024-09-13 | 24.662 | 530,804 | +969 | 0.22% | 13,090,647 |
| 2024-09-16 | 2024-09-12 | 24.321 | 529,835 | -529 | 0.22% | 12,886,270 |
| 2024-09-13 | 2024-09-11 | 24.140 | 530,364 | +10,305 | 0.22% | 12,802,784 |
| 2024-09-12 | 2024-09-10 | 24.821 | 520,059 | +264 | 0.21% | 12,908,325 |
| 2024-09-11 | 2024-09-09 | 24.617 | 519,795 | +8,895 | 0.21% | 12,795,536 |
| 2024-09-10 | 2024-09-05 | 25.116 | 510,900 | -3,347 | 0.21% | 12,831,817 |
| 2024-09-09 | 2024-09-04 | 25.139 | 514,247 | -528 | 0.21% | 12,927,558 |
| 2024-09-05 | 2024-09-03 | 25.343 | 514,775 | +8,015 | 0.21% | 13,046,042 |
| 2024-09-04 | 2024-09-02 | 25.502 | 506,760 | -1,762 | 0.21% | 12,923,472 |
| 2024-09-03 | 2024-08-30 | 25.729 | 508,522 | +529 | 0.22% | 13,083,887 |
| 2024-09-02 | 2024-08-29 | 25.570 | 507,993 | -881 | 0.22% | 12,989,524 |
| 2024-08-29 | 2024-08-27 | 25.752 | 508,874 | +1,233 | 0.22% | 13,104,499 |
| 2024-08-27 | 2024-08-23 | 25.230 | 507,641 | +264 | 0.25% | 12,807,603 |
| 2024-08-08 | 2024-08-06 | 24.412 | 507,377 | +2,642 | 0.30% | 12,386,151 |
| 2024-08-07 | 2024-08-05 | 24.321 | 504,735 | +88 | 0.30% | 12,275,806 |
| 2024-08-06 | 2024-08-02 | 24.753 | 504,647 | +881 | 0.30% | 12,491,406 |
| 2024-08-05 | 2024-08-01 | 24.844 | 503,766 | +2,906 | 0.34% | 12,515,358 |
| 2024-08-02 | 2024-07-31 | 24.866 | 500,860 | +353 | 0.42% | 12,454,537 |
| 2024-07-31 | 2024-07-29 | 24.798 | 500,507 | -1,762 | 0.50% | 12,411,661 |
| 2024-07-30 | 2024-07-26 | 24.526 | 502,269 | +1,321 | 0.52% | 12,318,483 |
| 2024-07-29 | 2024-07-25 | 24.617 | 500,948 | +3,787 | 0.52% | 12,331,589 |
| 2024-07-23 | 2024-07-19 | 24.798 | 497,161 | +176 | 0.51% | 12,328,686 |
| 2024-07-18 | 2024-07-16 | 25.139 | 496,985 | +39,192 | 0.49% | 12,493,612 |
| 2024-07-17 | 2024-07-15 | 25.548 | 457,793 | +440 | 0.45% | 11,695,500 |
| 2024-07-16 | 2024-07-12 | 25.707 | 457,353 | +353 | 0.45% | 11,756,961 |
| 2024-07-10 | 2024-07-08 | 25.207 | 457,000 | +880 | 0.45% | 11,519,571 |
| 2024-07-09 | 2024-07-05 | 25.502 | 456,120 | +881 | 0.45% | 11,632,043 |
| 2024-07-08 | 2024-07-04 | 25.797 | 455,239 | +3,875 | 0.46% | 11,743,969 |
| 2024-07-04 | 2024-07-02 | 25.457 | 451,364 | +3,963 | 0.45% | 11,490,254 |
| 2024-07-02 | 2024-06-27 | 24.912 | 447,401 | +1,233 | 0.45% | 11,145,529 |
| 2024-06-28 | 2024-06-26 | 25.366 | 446,168 | +1,233 | 0.45% | 11,317,453 |
| 2024-06-25 | 2024-06-21 | 25.548 | 444,935 | +4,404 | 0.48% | 11,367,009 |
| 2024-06-21 | 2024-06-19 | 25.638 | 440,531 | -1,762 | 0.48% | 11,294,514 |
| 2024-06-17 | 2024-06-13 | 25.116 | 442,293 | +1,762 | 0.49% | 11,108,676 |
| 2024-06-14 | 2024-06-12 | 24.957 | 440,531 | -2,642 | 0.49% | 10,994,394 |
| 2024-05-29 | 2024-05-27 | 25.820 | 443,173 | -88 | 0.51% | 11,442,762 |
| 2024-05-28 | 2024-05-24 | 25.366 | 443,261 | -2,642 | 0.51% | 11,243,715 |
| 2024-05-27 | 2024-05-23 | 25.457 | 445,903 | +880 | 0.51% | 11,351,235 |
| 2024-05-24 | 2024-05-22 | 25.934 | 445,023 | -4,403 | 0.51% | 11,541,059 |
| 2024-05-22 | 2024-05-20 | 26.161 | 449,426 | -6,606 | 0.51% | 11,757,305 |
| 2024-05-21 | 2024-05-17 | 26.024 | 456,032 | +1,233 | 0.52% | 11,867,987 |
| 2024-05-20 | 2024-05-16 | 25.775 | 454,799 | -2,201 | 0.52% | 11,722,290 |
| 2024-05-16 | 2024-05-13 | 25.525 | 457,000 | +3,963 | 0.52% | 11,664,863 |
| 2024-05-14 | 2024-05-10 | 25.230 | 453,037 | -1,321 | 0.52% | 11,429,964 |
| 2024-05-09 | 2024-05-07 | 24.094 | 454,358 | +7,926 | 0.52% | 10,947,392 |
| 2024-05-07 | 2024-05-03 | 23.663 | 446,432 | -4,403 | 0.51% | 10,563,800 |
| 2024-05-03 | 2024-04-30 | 23.481 | 450,835 | -7,046 | 0.52% | 10,586,083 |
| 2024-05-02 | 2024-04-29 | 23.458 | 457,881 | -4,404 | 0.52% | 10,741,132 |
| 2024-04-30 | 2024-04-26 | 23.322 | 462,285 | +2,995 | 0.53% | 10,781,455 |
| 2024-04-29 | 2024-04-25 | 23.072 | 459,290 | -2,642 | 0.53% | 10,596,875 |
| 2024-04-26 | 2024-04-24 | 22.845 | 461,932 | -1,762 | 0.53% | 10,552,932 |
| 2024-04-25 | 2024-04-23 | 22.561 | 463,694 | +88 | 0.54% | 10,461,560 |
| 2024-04-24 | 2024-04-22 | 22.539 | 463,606 | +3,611 | 0.54% | 10,449,047 |
| 2024-04-22 | 2024-04-18 | 22.527 | 459,995 | +881 | 0.53% | 10,362,437 |
| 2024-04-18 | 2024-04-16 | 22.414 | 459,114 | +3,963 | 0.55% | 10,290,460 |
| 2024-04-16 | 2024-04-12 | 22.584 | 455,151 | +2,202 | 0.55% | 10,279,155 |
| 2024-04-12 | 2024-04-10 | 22.845 | 452,949 | -176 | 0.55% | 10,347,714 |
| 2024-04-11 | 2024-04-09 | 22.664 | 453,125 | +3,523 | 0.55% | 10,269,414 |
| 2024-04-05 | 2024-04-02 | 22.573 | 449,602 | +4,403 | 0.46% | 10,148,731 |
| 2024-04-03 | 2024-03-28 | 22.119 | 445,199 | +3,523 | 0.45% | 9,847,143 |
| 2024-03-26 | 2024-03-22 | 22.402 | 441,676 | +1,057 | 0.46% | 9,894,595 |
| 2024-03-22 | 2024-03-20 | 23.061 | 440,619 | +5,855 | 0.46% | 10,161,022 |
| 2024-03-20 | 2024-03-18 | 23.222 | 434,764 | -3,390 | 0.44% | 10,096,043 |
| 2024-03-18 | 2024-03-14 | 23.061 | 438,154 | +8,690 | 0.44% | 10,104,177 |
| 2024-03-12 | 2024-03-08 | 23.015 | 429,464 | +14,774 | 0.44% | 9,884,011 |
| 2024-03-07 | 2024-03-05 | 22.439 | 414,690 | +6,952 | 0.43% | 9,305,391 |
| 2024-03-06 | 2024-03-04 | 22.739 | 407,738 | +869 | 0.42% | 9,271,384 |
| 2024-03-04 | 2024-02-29 | 22.670 | 406,869 | +173 | 0.42% | 9,223,532 |
| 2024-03-01 | 2024-02-28 | 22.819 | 406,696 | +1,391 | 0.42% | 9,280,451 |
| 2024-02-29 | 2024-02-27 | 23.061 | 405,305 | +1,651 | 0.42% | 9,346,653 |
| 2024-02-28 | 2024-02-26 | 22.934 | 403,654 | -869 | 0.42% | 9,257,485 |
| 2024-02-27 | 2024-02-23 | 23.153 | 404,523 | -1,738 | 0.42% | 9,365,860 |
| 2024-02-23 | 2024-02-21 | 22.888 | 406,261 | +5,127 | 0.42% | 9,298,574 |
| 2024-02-22 | 2024-02-20 | 22.543 | 401,134 | -10,341 | 0.42% | 9,042,747 |
| 2024-02-21 | 2024-02-19 | 22.301 | 411,475 | +869 | 0.43% | 9,176,428 |
| 2024-02-20 | 2024-02-16 | 22.117 | 410,606 | -3,824 | 0.43% | 9,081,448 |
| 2024-02-19 | 2024-02-15 | 21.645 | 414,430 | +869 | 0.43% | 8,970,495 |
| 2024-02-15 | 2024-02-09 | 21.703 | 413,561 | -608 | 0.43% | 8,975,481 |
| 2024-02-14 | 2024-02-07 | 22.014 | 414,169 | +869 | 0.43% | 9,117,358 |
| 2024-02-08 | 2024-02-06 | 21.991 | 413,300 | -3,476 | 0.43% | 9,088,716 |
| 2024-02-07 | 2024-02-05 | 21.461 | 416,776 | +12,514 | 0.44% | 8,944,539 |
| 2024-02-06 | 2024-02-02 | 21.576 | 404,262 | +2,607 | 0.43% | 8,722,493 |
| 2024-02-05 | 2024-02-01 | 21.530 | 401,655 | +4,519 | 0.42% | 8,647,756 |
| 2024-02-02 | 2024-01-31 | 21.553 | 397,136 | +4,605 | 0.42% | 8,559,600 |
| 2024-02-01 | 2024-01-30 | 21.749 | 392,531 | -1,216 | 0.41% | 8,537,136 |
| 2024-01-31 | 2024-01-29 | 22.267 | 393,747 | +695 | 0.41% | 8,767,478 |
| 2024-01-29 | 2024-01-25 | 22.255 | 393,052 | -14,773 | 0.41% | 8,747,479 |
| 2024-01-26 | 2024-01-24 | 21.703 | 407,825 | -13,557 | 0.43% | 8,850,993 |
| 2024-01-25 | 2024-01-23 | 20.943 | 421,382 | +869 | 0.44% | 8,825,185 |
| 2024-01-24 | 2024-01-22 | 20.610 | 420,513 | +13,122 | 0.44% | 8,666,654 |
| 2024-01-23 | 2024-01-19 | 21.151 | 407,391 | +15,382 | 0.43% | 8,616,549 |
| 2024-01-22 | 2024-01-18 | 21.358 | 392,009 | -49,186 | 0.42% | 8,372,409 |
| 2024-01-19 | 2024-01-17 | 21.243 | 441,195 | +7,213 | 0.47% | 9,372,139 |
| 2024-01-18 | 2024-01-16 | 22.002 | 433,982 | +6,778 | 0.46% | 9,548,520 |
| 2024-01-17 | 2024-01-15 | 22.244 | 427,204 | -22,334 | 0.46% | 9,502,625 |
| 2024-01-15 | 2024-01-11 | 22.140 | 449,538 | -8,863 | 0.48% | 9,952,861 |
| 2024-01-12 | 2024-01-10 | 22.083 | 458,401 | +2,954 | 0.49% | 10,122,714 |
| 2024-01-11 | 2024-01-09 | 22.221 | 455,447 | +261 | 0.49% | 10,120,374 |
| 2024-01-10 | 2024-01-08 | 22.186 | 455,186 | +1,825 | 0.48% | 10,098,860 |
| 2024-01-05 | 2024-01-03 | 22.554 | 453,361 | +1,477 | 0.48% | 10,225,315 |
| 2024-01-04 | 2024-01-02 | 22.589 | 451,884 | -869 | 0.48% | 10,207,602 |
| 2024-01-03 | 2023-12-29 | 22.451 | 452,753 | +1,738 | 0.48% | 10,164,711 |
| 2024-01-02 | 2023-12-28 | 22.600 | 451,015 | -1,738 | 0.48% | 10,193,162 |
| 2023-12-28 | 2023-12-22 | 21.887 | 452,753 | -3,910 | 0.48% | 9,909,421 |
| 2023-12-22 | 2023-12-20 | 21.783 | 456,663 | +4,605 | 0.49% | 9,947,705 |
| 2023-12-21 | 2023-12-19 | 21.737 | 452,058 | +1,738 | 0.49% | 9,826,584 |
| 2023-12-19 | 2023-12-15 | 22.014 | 450,320 | -1,216 | 0.49% | 9,913,172 |
| 2023-12-15 | 2023-12-13 | 21.438 | 451,536 | +2,346 | 0.49% | 9,680,141 |
| 2023-12-13 | 2023-12-11 | 21.519 | 449,190 | +2,694 | 0.48% | 9,666,030 |
| 2023-12-11 | 2023-12-07 | 21.726 | 446,496 | +695 | 0.49% | 9,700,542 |
| 2023-12-07 | 2023-12-05 | 21.634 | 445,801 | +10,341 | 0.49% | 9,644,403 |
| 2023-12-06 | 2023-12-04 | 21.887 | 435,460 | +4,345 | 0.48% | 9,530,929 |
| 2023-12-04 | 2023-11-30 | 22.025 | 431,115 | +5,736 | 0.47% | 9,495,362 |
| 2023-12-01 | 2023-11-29 | 21.899 | 425,379 | +11,818 | 0.46% | 9,315,181 |
| 2023-11-29 | 2023-11-27 | 22.232 | 413,561 | +869 | 0.46% | 9,194,395 |
| 2023-11-28 | 2023-11-24 | 22.393 | 412,692 | +261 | 0.46% | 9,241,561 |
| 2023-11-23 | 2023-11-21 | 22.416 | 412,431 | +15,642 | 0.46% | 9,245,208 |
| 2023-11-21 | 2023-11-17 | 22.163 | 396,789 | +1,130 | 0.46% | 8,794,119 |
| 2023-11-17 | 2023-11-15 | 22.554 | 395,659 | -3,389 | 0.46% | 8,923,877 |
| 2023-11-15 | 2023-11-13 | 21.806 | 399,048 | +608 | 0.47% | 8,701,834 |
| 2023-11-10 | 2023-11-08 | 21.922 | 398,440 | +261 | 0.48% | 8,734,426 |
| 2023-11-01 | 2023-10-30 | 21.968 | 398,179 | +434 | 0.58% | 8,747,032 |
| 2023-10-26 | 2023-10-24 | 21.760 | 397,745 | -434 | 0.61% | 8,655,112 |
| 2023-10-25 | 2023-10-20 | 21.749 | 398,179 | +3,910 | 0.61% | 8,659,974 |
| 2023-10-17 | 2023-10-13 | 22.255 | 394,269 | +1,738 | 0.82% | 8,774,564 |
| 2023-10-13 | 2023-10-11 | 22.278 | 392,531 | +2,173 | 0.84% | 8,744,918 |
| 2023-10-09 | 2023-10-05 | 21.806 | 390,358 | -16,251 | 0.83% | 8,512,336 |
| 2023-10-06 | 2023-10-04 | 21.760 | 406,609 | +3,129 | 0.87% | 8,847,997 |
| 2023-10-05 | 2023-10-03 | 21.922 | 403,480 | +521 | 0.86% | 8,844,910 |
| 2023-10-04 | 2023-09-29 | 22.704 | 402,959 | -869 | 0.86% | 9,148,805 |
| 2023-09-29 | 2023-09-27 | 22.451 | 403,828 | +3,476 | 0.86% | 9,066,301 |
| 2023-09-27 | 2023-09-25 | 22.647 | 400,352 | +435 | 0.86% | 9,066,581 |
| 2023-09-25 | 2023-09-21 | 25.940 | 399,917 | +5,735 | 0.86% | 10,373,949 |
| 2023-09-22 | 2023-09-20 | 26.137 | 394,182 | +25,220 | 0.87% | 10,302,719 |
| 2023-09-20 | 2023-09-18 | 26.039 | 368,962 | +488 | 0.87% | 9,607,257 |
| 2023-09-19 | 2023-09-15 | 26.358 | 368,474 | -4,067 | 0.86% | 9,712,330 |
| 2023-09-15 | 2023-09-13 | 25.866 | 372,541 | +4,067 | 0.89% | 9,636,329 |
| 2023-09-14 | 2023-09-12 | 25.793 | 368,474 | +1,871 | 0.88% | 9,503,950 |
| 2023-09-07 | 2023-09-05 | 26.235 | 366,603 | +895 | 0.88% | 9,617,944 |
| 2023-09-06 | 2023-09-04 | 26.629 | 365,708 | -244 | 0.88% | 9,738,335 |
| 2023-09-05 | 2023-08-31 | 25.866 | 365,952 | +244 | 0.88% | 9,465,895 |
| 2023-08-30 | 2023-08-28 | 25.571 | 365,708 | +244 | 0.88% | 9,351,679 |
| 2023-08-28 | 2023-08-24 | 25.596 | 365,464 | +325 | 0.88% | 9,354,426 |
| 2023-08-23 | 2023-08-21 | 25.080 | 365,139 | +15,862 | 0.89% | 9,157,569 |
| 2023-08-22 | 2023-08-18 | 25.645 | 349,277 | +1,220 | 0.85% | 8,957,279 |
| 2023-08-17 | 2023-08-15 | 26.211 | 348,057 | +8,134 | 0.86% | 9,122,826 |
| 2023-08-16 | 2023-08-14 | 26.358 | 339,923 | +2,440 | 0.84% | 8,959,776 |
| 2023-08-15 | 2023-08-11 | 26.801 | 337,483 | +2,440 | 0.84% | 9,044,826 |
| 2023-08-11 | 2023-08-09 | 26.948 | 335,043 | +2,034 | 0.85% | 9,028,860 |
| 2023-08-10 | 2023-08-08 | 26.850 | 333,009 | +2,766 | 0.85% | 8,941,295 |
| 2023-08-08 | 2023-08-04 | 27.170 | 330,243 | +5,775 | 0.84% | 8,972,587 |
| 2023-08-01 | 2023-07-28 | 27.735 | 324,468 | -651 | 0.82% | 8,999,176 |
| 2023-07-31 | 2023-07-27 | 27.465 | 325,119 | +1,464 | 0.82% | 8,929,298 |
| 2023-07-27 | 2023-07-25 | 27.293 | 323,655 | -3,009 | 0.82% | 8,833,384 |
| 2023-07-26 | 2023-07-24 | 26.481 | 326,664 | -733 | 0.82% | 8,650,452 |
| 2023-07-21 | 2023-07-19 | 26.727 | 327,397 | +1,627 | 0.84% | 8,750,362 |
| 2023-07-20 | 2023-07-18 | 26.727 | 325,770 | +814 | 0.84% | 8,706,877 |
| 2023-07-13 | 2023-07-11 | 26.555 | 324,956 | +1,220 | 0.84% | 8,629,192 |
| 2023-07-12 | 2023-07-10 | 26.481 | 323,736 | +2,440 | 0.83% | 8,572,915 |
| 2023-07-11 | 2023-07-07 | 26.530 | 321,296 | -163 | 0.83% | 8,524,100 |
| 2023-07-10 | 2023-07-06 | 26.752 | 321,459 | +6,752 | 0.84% | 8,599,561 |
| 2023-07-07 | 2023-07-05 | 27.120 | 314,707 | +16,268 | 0.82% | 8,535,004 |
| 2023-07-05 | 2023-07-03 | 27.563 | 298,439 | -1,627 | 0.78% | 8,225,892 |
| 2023-07-04 | 2023-06-30 | 27.219 | 300,066 | +1,627 | 0.78% | 8,167,445 |
| 2023-07-03 | 2023-06-29 | 27.047 | 298,439 | +406 | 0.78% | 8,071,794 |
| 2023-06-30 | 2023-06-28 | 27.219 | 298,033 | -4,067 | 0.78% | 8,112,109 |
| 2023-06-28 | 2023-06-26 | 26.875 | 302,100 | +4,637 | 0.79% | 8,118,816 |
| 2023-06-27 | 2023-06-23 | 26.776 | 297,463 | +25,053 | 0.77% | 7,964,942 |
| 2023-06-26 | 2023-06-21 | 27.416 | 272,410 | +39,043 | 0.71% | 7,468,265 |
| 2023-06-23 | 2023-06-20 | 27.686 | 233,367 | -244 | 0.61% | 6,460,998 |
| 2023-06-21 | 2023-06-19 | 27.932 | 233,611 | +82 | 0.61% | 6,525,194 |
| 2023-06-14 | 2023-06-12 | 28.129 | 233,529 | +488 | 0.62% | 6,568,839 |
| 2023-06-13 | 2023-06-09 | 28.252 | 233,041 | -3,254 | 0.61% | 6,583,763 |
| 2023-06-08 | 2023-06-06 | 27.588 | 236,295 | -407 | 0.63% | 6,518,823 |
| 2023-06-06 | 2023-06-02 | 27.440 | 236,702 | +814 | 0.65% | 6,495,131 |
| 2023-06-05 | 2023-06-01 | 26.702 | 235,888 | +813 | 0.66% | 6,298,795 |
| 2023-06-02 | 2023-05-31 | 26.702 | 235,075 | +4,067 | 0.66% | 6,277,086 |
| 2023-06-01 | 2023-05-30 | 27.145 | 231,008 | +2,603 | 0.65% | 6,270,727 |
| 2023-05-31 | 2023-05-29 | 27.391 | 228,405 | +326 | 0.64% | 6,256,228 |
| 2023-05-30 | 2023-05-25 | 27.440 | 228,079 | +1,464 | 0.64% | 6,258,515 |
| 2023-05-25 | 2023-05-23 | 28.227 | 226,615 | +244 | 0.64% | 6,396,646 |
| 2023-05-24 | 2023-05-22 | 28.571 | 226,371 | +325 | 0.64% | 6,467,683 |
| 2023-05-19 | 2023-05-17 | 28.497 | 226,046 | +4,392 | 0.65% | 6,441,723 |
| 2023-05-17 | 2023-05-15 | 28.989 | 221,654 | +2,522 | 0.64% | 6,425,563 |
| 2023-05-11 | 2023-05-09 | 29.948 | 219,132 | -3,416 | 0.64% | 6,562,584 |
| 2023-05-10 | 2023-05-08 | 30.366 | 222,548 | +813 | 0.65% | 6,757,911 |
| 2023-05-09 | 2023-05-05 | 29.702 | 221,735 | -8,134 | 0.65% | 6,586,019 |
| 2023-05-08 | 2023-05-04 | 29.235 | 229,869 | -8,134 | 0.68% | 6,720,229 |
| 2023-05-03 | 2023-04-28 | 29.014 | 238,003 | -1,057 | 0.70% | 6,905,359 |
| 2023-05-02 | 2023-04-27 | 28.670 | 239,060 | +1,626 | 0.71% | 6,853,734 |
| 2023-04-26 | 2023-04-24 | 28.522 | 237,434 | -813 | 0.70% | 6,772,090 |
| 2023-04-21 | 2023-04-19 | 28.891 | 238,247 | +1,789 | 0.70% | 6,883,148 |
| 2023-04-20 | 2023-04-18 | 29.186 | 236,458 | -1,626 | 0.70% | 6,901,230 |
| 2023-04-19 | 2023-04-17 | 29.260 | 238,084 | -570 | 0.70% | 6,966,249 |
| 2023-04-18 | 2023-04-14 | 28.940 | 238,654 | -244 | 0.71% | 6,906,643 |
| 2023-04-14 | 2023-04-12 | 28.743 | 238,898 | -2,440 | 0.71% | 6,866,712 |
| 2023-04-13 | 2023-04-11 | 28.571 | 241,338 | -14,804 | 0.71% | 6,895,307 |
| 2023-04-12 | 2023-04-06 | 28.030 | 256,142 | -813 | 0.76% | 7,179,719 |
| 2023-04-06 | 2023-04-03 | 28.030 | 256,955 | -407 | 0.76% | 7,202,508 |
| 2023-03-31 | 2023-03-29 | 27.907 | 257,362 | +1,708 | 0.76% | 7,182,276 |
| 2023-03-28 | 2023-03-24 | 29.104 | 255,654 | +11,794 | 0.76% | 7,440,472 |
| 2023-03-27 | 2023-03-23 | 29.328 | 243,860 | +5,548 | 0.73% | 7,151,817 |
| 2023-03-24 | 2023-03-22 | 29.079 | 238,312 | +80 | 0.72% | 6,929,828 |
| 2023-03-22 | 2023-03-20 | 28.681 | 238,232 | +965 | 0.72% | 6,832,685 |
| 2023-03-17 | 2023-03-15 | 29.054 | 237,267 | +402 | 0.72% | 6,893,538 |
| 2023-03-16 | 2023-03-14 | 28.532 | 236,865 | +241 | 0.72% | 6,758,127 |
| 2023-03-15 | 2023-03-13 | 29.153 | 236,624 | +2,412 | 0.71% | 6,898,401 |
| 2023-03-13 | 2023-03-09 | 29.104 | 234,212 | +2,412 | 0.71% | 6,816,431 |
| 2023-03-09 | 2023-03-07 | 29.800 | 231,800 | -2,412 | 0.70% | 6,907,681 |
| 2023-03-08 | 2023-03-06 | 29.800 | 234,212 | -804 | 0.71% | 6,979,559 |
| 2023-03-06 | 2023-03-02 | 29.153 | 235,016 | -2,412 | 0.71% | 6,851,522 |
| 2023-03-03 | 2023-03-01 | 28.930 | 237,428 | -1,527 | 0.72% | 6,868,686 |
| 2023-03-01 | 2023-02-27 | 28.233 | 238,955 | +3,377 | 0.72% | 6,746,430 |
| 2023-02-28 | 2023-02-24 | 28.581 | 235,578 | +1,447 | 0.71% | 6,733,127 |
| 2023-02-23 | 2023-02-21 | 29.253 | 234,131 | -8,040 | 0.70% | 6,849,017 |
| 2023-02-20 | 2023-02-16 | 28.855 | 242,171 | -804 | 0.73% | 6,987,827 |
| 2023-02-17 | 2023-02-15 | 28.780 | 242,975 | +241 | 0.73% | 6,992,894 |
| 2023-02-14 | 2023-02-10 | 29.178 | 242,734 | +402 | 0.73% | 7,082,566 |
| 2023-02-09 | 2023-02-07 | 28.954 | 242,332 | +28,141 | 0.73% | 7,016,585 |
| 2023-02-08 | 2023-02-06 | 28.805 | 214,191 | -23,960 | 0.64% | 6,169,810 |
| 2023-02-06 | 2023-02-02 | 29.726 | 238,151 | -3,216 | 0.72% | 7,079,170 |
| 2023-02-03 | 2023-02-01 | 29.800 | 241,367 | -1,608 | 0.73% | 7,192,779 |
| 2023-02-02 | 2023-01-31 | 29.377 | 242,975 | +804 | 0.73% | 7,137,950 |
| 2023-01-31 | 2023-01-27 | 30.248 | 242,171 | -4,021 | 0.73% | 7,325,170 |
| 2023-01-30 | 2023-01-26 | 29.850 | 246,192 | -27,336 | 0.74% | 7,348,813 |
| 2023-01-18 | 2023-01-16 | 29.228 | 273,528 | -2,412 | 0.96% | 7,994,691 |
| 2023-01-17 | 2023-01-13 | 29.054 | 275,940 | -804 | 0.97% | 8,017,141 |
| 2023-01-16 | 2023-01-12 | 28.755 | 276,744 | +80 | 0.97% | 7,957,893 |
| 2023-01-13 | 2023-01-11 | 28.606 | 276,664 | -4,985 | 0.97% | 7,914,300 |
| 2023-01-10 | 2023-01-06 | 28.407 | 281,649 | -8,040 | 0.98% | 8,000,854 |
| 2023-01-06 | 2023-01-04 | 28.283 | 289,689 | -1,367 | 1.01% | 8,193,218 |
| 2023-01-05 | 2023-01-03 | 27.611 | 291,056 | -2,412 | 1.02% | 8,036,400 |
| 2023-01-03 | 2022-12-29 | 27.014 | 293,468 | +24,201 | 1.03% | 7,927,798 |
| 2022-12-28 | 2022-12-22 | 26.964 | 269,267 | -4,020 | 0.94% | 7,260,632 |
| 2022-12-20 | 2022-12-16 | 27.288 | 273,287 | -402 | 0.95% | 7,457,403 |
| 2022-12-14 | 2022-12-12 | 27.039 | 273,689 | +804 | 0.96% | 7,400,293 |
| 2022-12-13 | 2022-12-09 | 27.238 | 272,885 | -563 | 0.95% | 7,432,857 |
| 2022-12-12 | 2022-12-08 | 26.741 | 273,448 | -804 | 0.95% | 7,312,152 |
| 2022-12-09 | 2022-12-07 | 26.293 | 274,252 | -4,020 | 0.95% | 7,210,856 |
| 2022-12-07 | 2022-12-05 | 26.840 | 278,272 | -804 | 0.97% | 7,468,837 |
| 2022-12-06 | 2022-12-02 | 26.144 | 279,076 | +643 | 0.97% | 7,296,040 |
| 2022-12-02 | 2022-11-30 | 26.467 | 278,433 | -2,412 | 0.97% | 7,369,268 |
| 2022-12-01 | 2022-11-29 | 25.969 | 280,845 | -402 | 0.98% | 7,293,386 |
| 2022-11-29 | 2022-11-25 | 25.671 | 281,247 | -563 | 0.98% | 7,219,874 |
| 2022-11-25 | 2022-11-23 | 25.074 | 281,810 | -804 | 0.98% | 7,066,087 |
| 2022-11-23 | 2022-11-21 | 24.651 | 282,614 | +1,930 | 0.97% | 6,966,736 |
| 2022-11-22 | 2022-11-18 | 24.751 | 280,684 | +563 | 0.96% | 6,947,087 |
| 2022-11-21 | 2022-11-17 | 25.099 | 280,121 | +482 | 0.96% | 7,030,705 |
| 2022-11-18 | 2022-11-16 | 25.248 | 279,639 | -482 | 0.96% | 7,060,343 |
| 2022-11-17 | 2022-11-15 | 25.397 | 280,121 | +482 | 0.97% | 7,114,321 |
| 2022-11-16 | 2022-11-14 | 24.875 | 279,639 | +804 | 0.97% | 6,956,003 |
| 2022-11-15 | 2022-11-11 | 24.340 | 278,835 | -804 | 0.96% | 6,786,880 |
| 2022-11-14 | 2022-11-10 | 23.183 | 279,639 | +1,608 | 0.97% | 6,482,995 |
| 2022-11-10 | 2022-11-08 | 23.420 | 278,031 | -402 | 0.96% | 6,511,418 |
| 2022-11-08 | 2022-11-04 | 22.972 | 278,433 | -4,502 | 0.96% | 6,396,165 |
| 2022-11-07 | 2022-11-03 | 22.238 | 282,935 | +5,226 | 0.98% | 6,291,964 |
| 2022-11-02 | 2022-10-31 | 21.616 | 277,709 | +3,216 | 0.96% | 6,003,047 |
| 2022-10-31 | 2022-10-27 | 22.910 | 274,493 | +80 | 0.96% | 6,288,585 |
| 2022-10-27 | 2022-10-25 | 22.922 | 274,413 | +1,850 | 0.96% | 6,290,165 |
| 2022-10-26 | 2022-10-24 | 22.984 | 272,563 | -9,970 | 0.99% | 6,264,709 |
| 2022-10-21 | 2022-10-19 | 23.743 | 282,533 | +4,100 | 1.02% | 6,708,218 |
| 2022-10-20 | 2022-10-18 | 23.942 | 278,433 | +81 | 1.01% | 6,666,279 |
| 2022-10-19 | 2022-10-17 | 23.693 | 278,352 | +402 | 1.01% | 6,595,100 |
| 2022-10-12 | 2022-10-10 | 23.917 | 277,950 | +3,216 | 1.00% | 6,647,801 |
| 2022-10-11 | 2022-10-07 | 24.390 | 274,734 | +643 | 0.99% | 6,700,729 |
| 2022-10-10 | 2022-10-06 | 24.726 | 274,091 | -2,412 | 0.99% | 6,777,089 |
| 2022-10-07 | 2022-10-05 | 24.950 | 276,503 | -1,608 | 1.00% | 6,898,629 |
| 2022-09-30 | 2022-09-28 | 24.253 | 278,111 | +15,839 | 1.02% | 6,745,044 |
| 2022-09-29 | 2022-09-27 | 25.124 | 262,272 | +2,412 | 0.97% | 6,589,240 |
| 2022-09-27 | 2022-09-23 | 29.810 | 259,860 | +22,995 | 0.96% | 7,746,415 |
| 2022-09-26 | 2022-09-22 | 29.783 | 236,865 | +27,516 | 0.88% | 7,054,619 |
| 2022-09-23 | 2022-09-21 | 30.210 | 209,349 | -4,425 | 0.85% | 6,324,414 |
| 2022-09-22 | 2022-09-20 | 30.423 | 213,774 | +750 | 0.91% | 6,503,693 |
| 2022-09-21 | 2022-09-19 | 30.237 | 213,024 | +3,750 | 0.90% | 6,441,116 |
| 2022-09-20 | 2022-09-16 | 30.557 | 209,274 | +450 | 0.91% | 6,394,689 |
| 2022-09-19 | 2022-09-15 | 30.903 | 208,824 | +3,751 | 0.92% | 6,453,322 |
| 2022-09-16 | 2022-09-14 | 30.823 | 205,073 | +2,775 | 0.93% | 6,321,001 |
| 2022-09-15 | 2022-09-13 | 31.196 | 202,298 | -4,500 | 0.92% | 6,310,982 |
| 2022-09-13 | 2022-09-08 | 30.423 | 206,798 | +2,250 | 0.94% | 6,291,461 |
| 2022-09-09 | 2022-09-07 | 30.610 | 204,548 | +750 | 0.93% | 6,261,187 |
| 2022-09-08 | 2022-09-06 | 30.877 | 203,798 | +2,250 | 0.94% | 6,292,569 |
| 2022-09-07 | 2022-09-05 | 30.743 | 201,548 | -750 | 0.93% | 6,196,227 |
| 2022-09-06 | 2022-09-02 | 30.770 | 202,298 | +2,025 | 0.96% | 6,224,678 |
| 2022-09-05 | 2022-09-01 | 30.930 | 200,273 | +7,501 | 0.95% | 6,194,409 |
| 2022-09-01 | 2022-08-30 | 31.170 | 192,772 | +2,250 | 0.92% | 6,008,665 |
| 2022-08-25 | 2022-08-23 | 31.250 | 190,522 | +1,651 | 0.93% | 5,953,773 |
| 2022-08-22 | 2022-08-18 | 31.436 | 188,871 | +750 | 0.92% | 5,937,431 |
| 2022-08-19 | 2022-08-17 | 31.650 | 188,121 | -1,500 | 0.93% | 5,953,982 |
| 2022-08-17 | 2022-08-15 | 31.356 | 189,621 | +5,625 | 0.94% | 5,945,841 |
| 2022-08-16 | 2022-08-12 | 31.730 | 183,996 | -1,350 | 0.91% | 5,838,145 |
| 2022-08-12 | 2022-08-10 | 31.063 | 185,346 | +1,650 | 0.92% | 5,757,430 |
| 2022-08-10 | 2022-08-08 | 31.383 | 183,696 | -1,500 | 0.91% | 5,764,952 |
| 2022-08-05 | 2022-08-03 | 30.690 | 185,196 | +6,451 | 0.91% | 5,683,638 |
| 2022-08-04 | 2022-08-02 | 30.770 | 178,745 | +6,751 | 0.88% | 5,499,956 |
| 2022-08-03 | 2022-08-01 | 31.543 | 171,994 | +20,102 | 0.88% | 5,425,223 |
| 2022-08-02 | 2022-07-29 | 31.836 | 151,892 | +1,725 | 0.79% | 4,835,693 |
| 2022-08-01 | 2022-07-28 | 32.076 | 150,167 | +1,125 | 0.78% | 4,816,811 |
| 2022-07-29 | 2022-07-27 | 31.943 | 149,042 | -2,475 | 0.78% | 4,760,856 |
| 2022-07-28 | 2022-07-26 | 32.103 | 151,517 | +75 | 0.79% | 4,864,155 |
| 2022-07-26 | 2022-07-22 | 31.863 | 151,442 | +1,500 | 0.80% | 4,825,405 |
| 2022-07-19 | 2022-07-15 | 31.756 | 149,942 | +3,150 | 0.81% | 4,761,618 |
| 2022-07-18 | 2022-07-14 | 32.183 | 146,792 | +6,601 | 0.79% | 4,724,210 |
| 2022-07-15 | 2022-07-13 | 32.610 | 140,191 | +3,150 | 0.77% | 4,571,578 |
| 2022-07-14 | 2022-07-12 | 32.690 | 137,041 | +301 | 0.76% | 4,479,819 |
| 2022-07-12 | 2022-07-08 | 33.170 | 136,740 | -1,351 | 0.76% | 4,535,608 |
| 2022-07-11 | 2022-07-07 | 32.983 | 138,091 | -600 | 0.77% | 4,554,646 |
| 2022-07-08 | 2022-07-06 | 32.903 | 138,691 | +6,751 | 0.77% | 4,563,341 |
| 2022-07-06 | 2022-07-04 | 33.250 | 131,940 | -7,501 | 0.75% | 4,386,948 |
| 2022-07-05 | 2022-06-30 | 33.330 | 139,441 | +1,500 | 0.79% | 4,647,507 |
| 2022-06-27 | 2022-06-23 | 32.876 | 137,941 | +750 | 0.78% | 4,534,986 |
| 2022-06-24 | 2022-06-22 | 32.636 | 137,191 | +1,426 | 0.79% | 4,477,407 |
| 2022-06-21 | 2022-06-17 | 32.823 | 135,765 | +6,975 | 0.78% | 4,456,207 |
| 2022-06-20 | 2022-06-16 | 32.743 | 128,790 | +1,501 | 0.75% | 4,216,965 |
| 2022-06-17 | 2022-06-15 | 33.116 | 127,289 | +4,650 | 0.74% | 4,215,334 |
| 2022-06-15 | 2022-06-13 | 33.596 | 122,639 | +4,126 | 0.74% | 4,120,203 |
| 2022-06-06 | 2022-06-01 | 34.716 | 118,513 | -3,751 | 0.71% | 4,114,305 |
| 2022-06-01 | 2022-05-30 | 34.236 | 122,264 | +150 | 0.73% | 4,185,845 |
| 2022-05-31 | 2022-05-27 | 34.289 | 122,114 | -1,950 | 0.73% | 4,187,222 |
| 2022-05-23 | 2022-05-19 | 33.889 | 124,064 | -375 | 0.75% | 4,204,466 |
| 2022-05-19 | 2022-05-17 | 33.650 | 124,439 | -2,250 | 0.75% | 4,187,313 |
| 2022-05-16 | 2022-05-12 | 32.556 | 126,689 | +2,250 | 0.76% | 4,124,526 |
| 2022-05-11 | 2022-05-06 | 33.356 | 124,439 | -675 | 0.76% | 4,150,815 |
| 2022-05-10 | 2022-05-05 | 34.076 | 125,114 | +2,250 | 0.77% | 4,263,402 |
| 2022-05-06 | 2022-05-04 | 34.369 | 122,864 | +4,726 | 0.75% | 4,222,767 |
| 2022-05-05 | 2022-05-03 | 34.423 | 118,138 | -7,501 | 0.72% | 4,066,637 |
| 2022-05-03 | 2022-04-28 | 34.076 | 125,639 | -7,501 | 0.77% | 4,281,292 |
| 2022-04-29 | 2022-04-27 | 33.303 | 133,140 | +3,450 | 0.81% | 4,433,947 |
| 2022-04-28 | 2022-04-26 | 33.010 | 129,690 | -15,376 | 0.79% | 4,281,014 |
| 2022-04-27 | 2022-04-25 | 33.330 | 145,066 | +3,300 | 0.89% | 4,834,985 |
| 2022-04-26 | 2022-04-22 | 34.369 | 141,766 | +1,500 | 0.87% | 4,872,418 |
| 2022-04-25 | 2022-04-21 | 33.996 | 140,266 | +5,701 | 0.86% | 4,768,504 |
| 2022-04-21 | 2022-04-19 | 35.143 | 134,565 | +375 | 0.82% | 4,728,975 |
| 2022-04-20 | 2022-04-14 | 35.329 | 134,190 | +1,500 | 0.82% | 4,740,843 |
| 2022-04-14 | 2022-04-12 | 34.743 | 132,690 | +3,000 | 0.81% | 4,610,013 |
| 2022-04-08 | 2022-04-06 | 35.729 | 129,690 | -3,000 | 0.79% | 4,633,731 |
| 2022-04-06 | 2022-04-01 | 34.983 | 132,690 | -1,500 | 0.81% | 4,641,855 |
| 2022-04-04 | 2022-03-31 | 34.716 | 134,190 | -4,501 | 0.82% | 4,658,549 |
| 2022-03-30 | 2022-03-28 | 34.556 | 138,691 | +225 | 0.85% | 4,792,618 |
| 2022-03-28 | 2022-03-24 | 34.650 | 138,466 | +13,352 | 0.85% | 4,797,851 |
| 2022-03-25 | 2022-03-23 | 34.596 | 125,114 | +532 | 0.77% | 4,328,504 |
| 2022-03-24 | 2022-03-22 | 34.704 | 124,582 | -3,735 | 0.77% | 4,323,442 |
| 2022-03-23 | 2022-03-21 | 33.820 | 128,317 | +1,494 | 0.79% | 4,339,672 |
| 2022-03-22 | 2022-03-18 | 34.463 | 126,823 | +1,494 | 0.78% | 4,370,649 |
| 2022-03-21 | 2022-03-17 | 33.847 | 125,329 | -10,307 | 0.77% | 4,241,974 |
| 2022-03-18 | 2022-03-16 | 31.946 | 135,636 | -673 | 0.83% | 4,332,961 |
| 2022-03-17 | 2022-03-15 | 31.196 | 136,309 | +16,059 | 0.86% | 4,252,260 |
| 2022-03-16 | 2022-03-14 | 32.802 | 120,250 | +16,879 | 0.80% | 3,944,487 |
| 2022-03-15 | 2022-03-11 | 34.034 | 103,371 | +12,698 | 0.79% | 3,518,144 |
| 2022-03-14 | 2022-03-10 | 34.463 | 90,673 | +7,842 | 0.69% | 3,124,826 |
| 2022-03-11 | 2022-03-09 | 33.981 | 82,831 | +1,120 | 0.63% | 2,814,647 |
| 2022-03-10 | 2022-03-08 | 34.007 | 81,711 | +2,615 | 0.64% | 2,778,777 |
| 2022-03-09 | 2022-03-07 | 34.730 | 79,096 | +1,493 | 0.65% | 2,747,033 |
| 2022-03-08 | 2022-03-04 | 35.186 | 77,603 | -4,481 | 0.63% | 2,730,507 |
| 2022-03-04 | 2022-03-02 | 34.864 | 82,084 | +4,481 | 0.67% | 2,861,797 |
| 2022-03-03 | 2022-03-01 | 35.373 | 77,603 | -746 | 0.66% | 2,745,053 |
| 2022-03-02 | 2022-02-28 | 35.319 | 78,349 | +149 | 0.69% | 2,767,245 |
| 2022-03-01 | 2022-02-25 | 35.105 | 78,200 | +373 | 0.69% | 2,745,231 |
| 2022-02-28 | 2022-02-24 | 35.319 | 77,827 | +5,229 | 0.69% | 2,748,808 |
| 2022-02-24 | 2022-02-22 | 36.096 | 72,598 | +2,091 | 0.64% | 2,620,499 |
| 2022-02-23 | 2022-02-21 | 36.498 | 70,507 | -5,079 | 0.65% | 2,573,342 |
| 2022-02-22 | 2022-02-18 | 36.578 | 75,586 | -1,494 | 0.69% | 2,764,785 |
| 2022-02-21 | 2022-02-17 | 36.524 | 77,080 | +14,938 | 0.71% | 2,815,305 |
| 2022-02-18 | 2022-02-16 | 36.391 | 62,142 | +4,482 | 0.61% | 2,261,383 |
| 2022-02-16 | 2022-02-14 | 36.337 | 57,660 | +2,838 | 0.57% | 2,095,192 |
| 2022-02-15 | 2022-02-11 | 37.247 | 54,822 | -598 | 0.54% | 2,041,979 |
| 2022-02-14 | 2022-02-10 | 37.033 | 55,420 | -1,344 | 0.55% | 2,052,381 |
| 2022-02-11 | 2022-02-09 | 36.391 | 56,764 | -1,419 | 0.56% | 2,065,674 |
| 2022-02-10 | 2022-02-08 | 36.069 | 58,183 | -1,643 | 0.57% | 2,098,616 |
| 2022-02-09 | 2022-02-07 | 35.882 | 59,826 | -2,764 | 0.59% | 2,146,664 |
| 2022-02-08 | 2022-02-04 | 35.507 | 62,590 | -5,527 | 0.62% | 2,222,378 |
| 2022-02-07 | 2022-01-31 | 34.918 | 68,117 | +5,826 | 0.67% | 2,378,496 |
| 2022-02-04 | 2022-01-27 | 35.319 | 62,291 | +7,618 | 0.63% | 2,200,085 |
| 2022-01-28 | 2022-01-26 | 35.855 | 54,673 | +2,241 | 0.59% | 1,960,301 |
| 2022-01-27 | 2022-01-25 | 35.748 | 52,432 | -5,154 | 0.57% | 1,874,334 |
| 2022-01-26 | 2022-01-24 | 36.471 | 57,586 | +598 | 0.62% | 2,100,213 |
| 2022-01-25 | 2022-01-21 | 36.417 | 56,988 | +1,120 | 0.62% | 2,075,352 |
| 2022-01-24 | 2022-01-20 | 36.257 | 55,868 | +7,469 | 0.62% | 2,025,588 |
| 2022-01-20 | 2022-01-18 | 35.239 | 48,399 | +598 | 0.56% | 1,705,539 |
| 2022-01-19 | 2022-01-17 | 34.891 | 47,801 | +1,195 | 0.55% | 1,667,826 |
| 2022-01-14 | 2022-01-12 | 35.346 | 46,606 | -2,540 | 0.56% | 1,647,347 |
| 2022-01-13 | 2022-01-11 | 35.212 | 49,146 | -1,942 | 0.59% | 1,730,547 |
| 2022-01-12 | 2022-01-10 | 34.998 | 51,088 | +1,195 | 0.61% | 1,787,985 |
| 2022-01-07 | 2022-01-05 | 34.623 | 49,893 | +747 | 0.62% | 1,727,458 |
| 2022-01-06 | 2022-01-04 | 34.704 | 49,146 | +747 | 0.61% | 1,705,543 |
| 2022-01-05 | 2022-01-03 | 34.784 | 48,399 | +75 | 0.60% | 1,683,507 |
| 2021-12-30 | 2021-12-28 | 34.704 | 48,324 | +2,315 | 0.61% | 1,677,016 |
| 2021-12-29 | 2021-12-24 | 34.570 | 46,009 | -1,344 | 0.58% | 1,590,517 |
| 2021-12-28 | 2021-12-22 | 33.552 | 47,353 | +1,494 | 0.60% | 1,588,795 |
| 2021-12-23 | 2021-12-21 | 33.552 | 45,859 | -2,839 | 0.58% | 1,538,668 |
| 2021-12-22 | 2021-12-20 | 33.284 | 48,698 | +3,735 | 0.62% | 1,620,883 |
| 2021-12-21 | 2021-12-17 | 33.927 | 44,963 | -747 | 0.57% | 1,525,462 |
| 2021-12-17 | 2021-12-15 | 33.606 | 45,710 | -1,494 | 0.58% | 1,536,117 |
| 2021-12-16 | 2021-12-14 | 33.552 | 47,204 | +1,494 | 0.60% | 1,583,796 |
| 2021-12-15 | 2021-12-13 | 34.114 | 45,710 | -1,494 | 0.58% | 1,559,373 |
| 2021-12-14 | 2021-12-10 | 34.061 | 47,204 | +1,494 | 0.60% | 1,607,812 |
| 2021-12-13 | 2021-12-09 | 34.516 | 45,710 | -2,017 | 0.58% | 1,577,733 |
| 2021-12-10 | 2021-12-08 | 33.954 | 47,727 | -747 | 0.60% | 1,620,514 |
| 2021-12-08 | 2021-12-06 | 33.552 | 48,474 | +2,241 | 0.61% | 1,626,407 |
| 2021-12-01 | 2021-11-29 | 32.883 | 46,233 | +1,494 | 0.58% | 1,520,267 |
| 2021-11-26 | 2021-11-24 | 33.472 | 44,739 | -1,793 | 0.60% | 1,497,496 |
| 2021-11-25 | 2021-11-23 | 33.204 | 46,532 | -5,676 | 0.62% | 1,545,051 |
| 2021-11-22 | 2021-11-18 | 32.936 | 52,208 | +75 | 0.70% | 1,719,537 |
| 2021-11-19 | 2021-11-17 | 33.070 | 52,133 | +8,215 | 0.70% | 1,724,047 |
| 2021-11-12 | 2021-11-10 | 33.150 | 43,918 | +2,241 | 0.59% | 1,455,903 |
| 2021-11-10 | 2021-11-08 | 32.829 | 41,677 | +747 | 0.59% | 1,368,221 |
| 2021-11-09 | 2021-11-05 | 32.561 | 40,930 | +224 | 0.58% | 1,332,738 |
| 2021-11-05 | 2021-11-03 | 33.284 | 40,706 | -373 | 0.58% | 1,354,874 |
| 2021-11-04 | 2021-11-02 | 33.150 | 41,079 | +10,307 | 0.62% | 1,361,789 |
| 2021-11-02 | 2021-10-29 | 33.900 | 30,772 | +1,494 | 0.47% | 1,043,179 |
| 2021-11-01 | 2021-10-28 | 33.847 | 29,278 | +5,975 | 0.45% | 990,964 |
| 2021-10-29 | 2021-10-27 | 34.114 | 23,303 | +747 | 0.38% | 794,970 |
| 2021-10-25 | 2021-10-21 | 34.837 | 22,556 | +747 | 0.39% | 785,794 |
| 2021-10-12 | 2021-10-08 | 34.891 | 21,809 | +1,568 | 0.42% | 760,938 |
| 2021-10-11 | 2021-10-07 | 35.427 | 20,241 | -7,469 | 0.39% | 717,069 |
| 2021-10-07 | 2021-10-05 | 34.811 | 27,710 | -373 | 0.53% | 964,604 |
| 2021-10-06 | 2021-10-04 | 34.811 | 28,083 | +3,734 | 0.54% | 977,589 |
| 2021-10-04 | 2021-09-29 | 34.704 | 24,349 | +3,735 | 0.47% | 844,998 |
| 2021-09-29 | 2021-09-27 | 34.114 | 20,614 | +1,493 | 0.39% | 703,236 |
| 2021-09-27 | 2021-09-23 | 34.891 | 19,121 | -746 | 0.37% | 667,151 |
| 2021-09-24 | 2021-09-21 | 38.628 | 19,867 | +1,493 | 0.40% | 767,424 |
| 2021-09-23 | 2021-09-20 | 37.572 | 18,374 | +2,542 | 0.42% | 690,343 |
| 2021-09-20 | 2021-09-16 | 39.256 | 15,832 | +1,051 | 0.39% | 621,504 |
| 2021-09-17 | 2021-09-15 | 40.255 | 14,781 | +210 | 0.39% | 595,016 |
| 2021-09-10 | 2021-09-08 | 40.741 | 14,571 | +701 | 0.43% | 593,634 |
| 2021-09-06 | 2021-09-02 | 40.541 | 13,870 | +700 | 0.41% | 562,303 |
| 2021-09-02 | 2021-08-31 | 39.970 | 13,170 | +1,331 | 0.39% | 526,404 |
| 2021-06-25 | 2021-06-23 | 40.912 | 11,839 | +701 | 0.44% | 484,358 |
| 2021-06-18 | 2021-06-16 | 41.169 | 11,138 | +70 | 0.44% | 458,541 |
| 2021-05-17 | 2021-05-13 | 41.455 | 11,068 | +700 | 0.46% | 458,819 |
| 2021-04-15 | 2021-04-13 | 41.769 | 10,368 | -1,191 | 0.44% | 433,057 |
| 2021-03-30 | 2021-03-26 | 40.880 | 11,559 | +80 | 0.49% | 472,527 |
| 2021-01-15 | 2021-01-13 | 38.321 | 11,479 | +6,957 | 0.33% | 439,887 |
| 2020-12-17 | 2020-12-15 | 36.050 | 4,522 | +696 | 0.13% | 163,018 |
| 2020-10-08 | 2020-10-06 | 36.517 | 3,826 | +193 | 0.11% | 139,714 |
| 2020-04-17 | 2020-04-15 | 36.032 | 3,633 | +330 | 0.10% | 130,906 |
| 2020-03-24 | 2020-03-20 | 33.781 | 3,303 | +17 | 0.09% | 111,580 |
| 2020-03-18 | 2020-03-16 | 35.760 | 3,286 | +1,972 | 0.09% | 117,506 |
| 2020-03-16 | 2020-03-12 | 38.422 | 1,314 | -329 | 0.04% | 50,487 |
| 2020-02-03 | 2020-01-30 | 40.325 | 1,643 | +263 | 0.04% | 66,253 |
| 2020-01-30 | 2020-01-24 | 42.911 | 1,380 | +66 | 0.04% | 59,218 |
| 2019-12-16 | 2019-12-12 | 42.607 | 1,314 | -6,572 | 0.04% | 55,986 |
| 2019-11-27 | 2019-11-25 | 42.379 | 7,886 | -3,943 | 0.21% | 334,199 |
| 2019-11-21 | 2019-11-19 | 42.074 | 11,829 | -1,709 | 0.32% | 497,699 |
| 2019-11-19 | 2019-11-15 | 41.314 | 13,538 | +1,709 | 0.37% | 559,304 |
| 2019-11-18 | 2019-11-14 | 41.466 | 11,829 | +1,971 | 0.32% | 490,499 |
| 2019-11-15 | 2019-11-13 | 41.466 | 9,858 | +1,972 | 0.27% | 408,770 |
| 2019-11-13 | 2019-11-11 | 41.314 | 7,886 | +6,572 | 0.21% | 325,799 |
| 2019-10-30 | 2019-10-28 | 41.390 | 1,314 | -6,572 | 0.04% | 54,386 |
| 2019-10-29 | 2019-10-25 | 41.161 | 7,886 | +657 | 0.21% | 324,599 |
| 2019-10-25 | 2019-10-23 | 40.781 | 7,229 | +5,915 | 0.20% | 294,806 |
| 2019-08-09 | 2019-08-07 | 39.868 | 1,314 | -2,629 | 0.04% | 52,387 |
| 2019-07-29 | 2019-07-25 | 43.672 | 3,943 | +1,117 | 0.12% | 172,200 |
| 2019-06-05 | 2019-06-03 | 42.683 | 2,826 | -66 | 0.09% | 120,623 |
| 2019-06-04 | 2019-05-31 | 42.227 | 2,892 | -65 | 0.09% | 122,119 |
| 2019-03-20 | 2019-03-18 | 46.563 | 2,957 | +131 | 0.10% | 137,688 |
| 2019-03-07 | 2019-03-05 | 46.716 | 2,826 | +197 | 0.10% | 132,018 |
| 2018-09-20 | 2018-09-18 | 47.458 | 2,629 | +122 | 0.11% | 124,767 |
| 2018-03-22 | 2018-03-20 | 53.440 | 2,507 | +15 | 0.08% | 133,975 |
| 2017-09-21 | 2017-09-19 | 51.385 | 2,492 | +1,246 | 0.05% | 128,051 |
| 2017-09-20 | 2017-09-18 | 51.551 | 1,246 | +43 | 0.02% | 64,233 |
| 2017-03-27 | 2017-03-23 | 42.239 | 1,203 | +1,203 | 0.03% | 50,813 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy