History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 1,100,300 | +0 | 0.96% | 31,688,640 |
| 2025-10-13 | 2025-10-09 | 28.840 | 1,100,300 | +0 | 0.96% | 31,732,652 |
| 2025-10-10 | 2025-10-08 | 28.360 | 1,100,300 | -3,800 | 0.96% | 31,204,508 |
| 2025-10-09 | 2025-10-06 | 28.360 | 1,104,100 | +100 | 0.97% | 31,312,276 |
| 2025-10-08 | 2025-10-03 | 28.540 | 1,104,000 | +10,000 | 0.97% | 31,508,160 |
| 2025-10-06 | 2025-10-02 | 28.620 | 1,094,000 | +6,100 | 0.96% | 31,310,280 |
| 2025-10-03 | 2025-09-30 | 28.500 | 1,087,900 | +200 | 0.86% | 31,005,150 |
| 2025-10-02 | 2025-09-29 | 28.540 | 1,087,700 | +2,100 | 0.86% | 31,042,958 |
| 2025-09-30 | 2025-09-26 | 28.320 | 1,085,600 | -7,500 | 0.85% | 30,744,192 |
| 2025-09-26 | 2025-09-24 | 28.600 | 1,093,100 | -7,500 | 0.87% | 31,262,660 |
| 2025-09-25 | 2025-09-23 | 31.810 | 1,100,600 | +31,400 | 0.86% | 35,009,824 |
| 2025-09-24 | 2025-09-22 | 32.000 | 1,069,200 | +83,404 | 0.83% | 34,214,250 |
| 2025-09-23 | 2025-09-19 | 32.507 | 985,796 | +8,049 | 0.81% | 32,045,062 |
| 2025-09-22 | 2025-09-18 | 32.317 | 977,747 | +32,762 | 0.78% | 31,597,547 |
| 2025-09-19 | 2025-09-17 | 32.655 | 944,985 | +28,217 | 0.75% | 30,858,147 |
| 2025-09-18 | 2025-09-16 | 32.612 | 916,768 | -2,084 | 0.73% | 29,898,003 |
| 2025-09-17 | 2025-09-15 | 32.697 | 918,852 | +21,873 | 0.74% | 30,043,599 |
| 2025-09-16 | 2025-09-12 | 32.781 | 896,979 | +4,735 | 0.72% | 29,404,204 |
| 2025-09-15 | 2025-09-11 | 32.634 | 892,244 | +12,593 | 0.72% | 29,117,063 |
| 2025-09-12 | 2025-09-10 | 32.486 | 879,651 | +3,125 | 0.71% | 28,576,049 |
| 2025-09-11 | 2025-09-09 | 32.063 | 876,526 | -189 | 0.71% | 28,104,251 |
| 2025-09-10 | 2025-09-08 | 32.000 | 876,715 | +94 | 0.71% | 28,054,757 |
| 2025-09-09 | 2025-09-05 | 31.789 | 876,621 | -33,993 | 0.71% | 27,866,589 |
| 2025-09-08 | 2025-09-04 | 31.176 | 910,614 | -2,083 | 0.74% | 28,389,394 |
| 2025-09-04 | 2025-09-02 | 31.620 | 912,697 | +3,882 | 0.75% | 28,859,172 |
| 2025-09-03 | 2025-09-01 | 31.746 | 908,815 | +2,557 | 0.75% | 28,851,600 |
| 2025-09-02 | 2025-08-29 | 31.683 | 906,258 | +7,480 | 0.75% | 28,712,999 |
| 2025-09-01 | 2025-08-28 | 31.831 | 898,778 | +6,344 | 0.74% | 28,608,898 |
| 2025-08-29 | 2025-08-27 | 31.704 | 892,434 | +6,155 | 0.74% | 28,293,863 |
| 2025-08-28 | 2025-08-26 | 32.190 | 886,279 | +1,704 | 0.73% | 28,529,284 |
| 2025-08-27 | 2025-08-25 | 32.253 | 884,575 | +5,114 | 0.73% | 28,530,484 |
| 2025-08-26 | 2025-08-22 | 32.211 | 879,461 | +5,870 | 0.73% | 28,328,389 |
| 2025-08-25 | 2025-08-21 | 32.211 | 873,591 | +11,173 | 0.72% | 28,139,310 |
| 2025-08-22 | 2025-08-20 | 32.042 | 862,418 | +1,989 | 0.71% | 27,633,687 |
| 2025-08-21 | 2025-08-19 | 31.915 | 860,429 | +2,556 | 0.71% | 27,460,911 |
| 2025-08-20 | 2025-08-18 | 31.915 | 857,873 | +663 | 0.71% | 27,379,336 |
| 2025-08-19 | 2025-08-15 | 32.148 | 857,210 | +1,705 | 0.72% | 27,557,342 |
| 2025-08-15 | 2025-08-13 | 32.422 | 855,505 | +852 | 0.72% | 27,737,440 |
| 2025-08-14 | 2025-08-12 | 32.232 | 854,653 | +3,787 | 0.73% | 27,547,348 |
| 2025-08-12 | 2025-08-08 | 31.979 | 850,866 | -8,522 | 0.72% | 27,209,621 |
| 2025-08-11 | 2025-08-07 | 32.021 | 859,388 | +379 | 0.73% | 27,518,447 |
| 2025-08-08 | 2025-08-06 | 31.683 | 859,009 | +10,132 | 0.73% | 27,216,007 |
| 2025-08-07 | 2025-08-05 | 31.514 | 848,877 | -663 | 0.72% | 26,751,555 |
| 2025-08-06 | 2025-08-04 | 31.155 | 849,540 | -11,173 | 0.72% | 26,467,401 |
| 2025-08-05 | 2025-08-01 | 31.049 | 860,713 | +9,658 | 0.73% | 26,724,595 |
| 2025-08-04 | 2025-07-31 | 31.324 | 851,055 | +17,801 | 0.72% | 26,658,409 |
| 2025-08-01 | 2025-07-30 | 31.873 | 833,254 | -8,332 | 0.71% | 26,558,411 |
| 2025-07-31 | 2025-07-29 | 32.000 | 841,586 | -3,314 | 0.72% | 26,930,634 |
| 2025-07-30 | 2025-07-28 | 31.873 | 844,900 | +663 | 0.72% | 26,929,606 |
| 2025-07-29 | 2025-07-25 | 32.000 | 844,237 | +9,184 | 0.72% | 27,015,466 |
| 2025-07-28 | 2025-07-24 | 32.021 | 835,053 | -2,462 | 0.71% | 26,739,217 |
| 2025-07-25 | 2025-07-23 | 31.641 | 837,515 | +3,125 | 0.71% | 26,499,632 |
| 2025-07-24 | 2025-07-22 | 31.620 | 834,390 | +7,007 | 0.71% | 26,383,131 |
| 2025-07-23 | 2025-07-21 | 31.155 | 827,383 | -568 | 0.70% | 25,777,100 |
| 2025-07-22 | 2025-07-18 | 30.754 | 827,951 | +284 | 0.71% | 25,462,524 |
| 2025-07-21 | 2025-07-17 | 30.542 | 827,667 | -1,704 | 0.70% | 25,278,970 |
| 2025-07-18 | 2025-07-16 | 30.606 | 829,371 | +6,154 | 0.71% | 25,383,568 |
| 2025-07-17 | 2025-07-15 | 30.627 | 823,217 | +5,682 | 0.70% | 25,212,608 |
| 2025-07-16 | 2025-07-14 | 30.711 | 817,535 | -947 | 0.70% | 25,107,658 |
| 2025-07-15 | 2025-07-11 | 30.479 | 818,482 | +8,427 | 0.70% | 24,946,574 |
| 2025-07-14 | 2025-07-10 | 30.416 | 810,055 | +284 | 0.68% | 24,638,397 |
| 2025-07-11 | 2025-07-09 | 30.183 | 809,771 | -473 | 0.68% | 24,441,615 |
| 2025-07-10 | 2025-07-08 | 30.331 | 810,244 | -947 | 0.68% | 24,575,689 |
| 2025-07-08 | 2025-07-04 | 30.352 | 811,191 | +7,291 | 0.68% | 24,621,547 |
| 2025-07-07 | 2025-07-03 | 30.310 | 803,900 | +284 | 0.83% | 24,366,288 |
| 2025-07-04 | 2025-07-02 | 30.120 | 803,616 | -1,705 | 0.83% | 24,204,914 |
| 2025-07-03 | 2025-06-30 | 29.571 | 805,321 | +3,220 | 0.83% | 23,814,008 |
| 2025-07-02 | 2025-06-27 | 29.698 | 802,101 | +1,515 | 0.83% | 23,820,442 |
| 2025-06-30 | 2025-06-26 | 29.803 | 800,586 | +1,136 | 0.83% | 23,860,000 |
| 2025-06-27 | 2025-06-25 | 29.824 | 799,450 | +6,439 | 0.83% | 23,843,030 |
| 2025-06-26 | 2025-06-24 | 29.676 | 793,011 | -3,125 | 0.82% | 23,533,741 |
| 2025-06-25 | 2025-06-23 | 29.254 | 796,136 | -5,397 | 0.82% | 23,290,160 |
| 2025-06-24 | 2025-06-20 | 28.979 | 801,533 | -2,462 | 0.83% | 23,227,954 |
| 2025-06-23 | 2025-06-19 | 28.789 | 803,995 | +379 | 0.83% | 23,146,464 |
| 2025-06-20 | 2025-06-18 | 29.338 | 803,616 | -1,231 | 0.83% | 23,576,876 |
| 2025-06-19 | 2025-06-17 | 29.381 | 804,847 | +5,965 | 0.83% | 23,646,992 |
| 2025-06-18 | 2025-06-16 | 29.507 | 798,882 | +6,439 | 0.83% | 23,572,980 |
| 2025-06-17 | 2025-06-13 | 29.317 | 792,443 | -190 | 0.82% | 23,232,339 |
| 2025-06-16 | 2025-06-12 | 29.001 | 792,633 | +11,079 | 0.82% | 22,986,779 |
| 2025-06-13 | 2025-06-11 | 29.148 | 781,554 | -1,988 | 0.81% | 22,781,039 |
| 2025-06-12 | 2025-06-10 | 28.832 | 783,542 | -2,462 | 0.81% | 22,590,736 |
| 2025-06-11 | 2025-06-09 | 28.578 | 786,004 | -2,557 | 0.81% | 22,462,495 |
| 2025-06-10 | 2025-06-06 | 28.325 | 788,561 | -4,545 | 0.81% | 22,335,697 |
| 2025-06-09 | 2025-06-05 | 28.367 | 793,106 | +3,030 | 0.82% | 22,497,937 |
| 2025-06-06 | 2025-06-04 | 28.113 | 790,076 | -1,136 | 0.82% | 22,211,729 |
| 2025-06-05 | 2025-06-03 | 28.050 | 791,212 | -2,367 | 0.79% | 22,193,530 |
| 2025-06-04 | 2025-06-02 | 27.543 | 793,579 | +5,776 | 0.79% | 21,857,637 |
| 2025-06-03 | 2025-05-30 | 27.712 | 787,803 | -4,072 | 0.79% | 21,831,667 |
| 2025-06-02 | 2025-05-29 | 27.902 | 791,875 | -663 | 0.79% | 22,095,045 |
| 2025-05-30 | 2025-05-28 | 27.797 | 792,538 | -4,829 | 0.79% | 22,029,844 |
| 2025-05-29 | 2025-05-27 | 27.754 | 797,367 | +1,610 | 0.80% | 22,130,390 |
| 2025-05-28 | 2025-05-26 | 27.628 | 795,757 | +1,515 | 0.79% | 21,984,857 |
| 2025-05-27 | 2025-05-23 | 27.628 | 794,242 | -5,113 | 0.79% | 21,943,002 |
| 2025-05-26 | 2025-05-22 | 27.606 | 799,355 | -6,534 | 0.80% | 22,067,378 |
| 2025-05-23 | 2025-05-21 | 27.733 | 805,889 | -2,083 | 0.80% | 22,349,890 |
| 2025-05-22 | 2025-05-20 | 27.543 | 807,972 | -2,935 | 0.81% | 22,254,065 |
| 2025-05-21 | 2025-05-19 | 27.290 | 810,907 | -284 | 0.81% | 22,129,368 |
| 2025-05-20 | 2025-05-16 | 27.184 | 811,191 | +7,291 | 0.81% | 22,051,448 |
| 2025-05-19 | 2025-05-15 | 27.247 | 803,900 | +946 | 0.80% | 21,904,189 |
| 2025-05-16 | 2025-05-14 | 27.395 | 802,954 | -2,177 | 0.80% | 21,997,133 |
| 2025-05-15 | 2025-05-13 | 27.036 | 805,131 | -1,989 | 0.80% | 21,767,671 |
| 2025-05-14 | 2025-05-12 | 27.184 | 807,120 | -26,418 | 0.81% | 21,940,782 |
| 2025-05-13 | 2025-05-09 | 26.719 | 833,538 | -5,681 | 0.83% | 22,271,598 |
| 2025-05-12 | 2025-05-08 | 26.466 | 839,219 | -10,037 | 0.84% | 22,210,678 |
| 2025-05-09 | 2025-05-07 | 26.403 | 849,256 | -568 | 0.85% | 22,422,502 |
| 2025-05-08 | 2025-05-06 | 26.297 | 849,824 | +947 | 0.85% | 22,347,749 |
| 2025-05-07 | 2025-05-02 | 26.043 | 848,877 | +11,362 | 0.85% | 22,107,686 |
| 2025-05-06 | 2025-04-30 | 26.001 | 837,515 | +4,924 | 0.84% | 21,776,400 |
| 2025-05-02 | 2025-04-29 | 25.896 | 832,591 | -3,693 | 0.83% | 21,560,440 |
| 2025-04-30 | 2025-04-28 | 25.917 | 836,284 | +1,894 | 0.83% | 21,673,737 |
| 2025-04-29 | 2025-04-25 | 25.769 | 834,390 | -2,083 | 0.83% | 21,501,282 |
| 2025-04-28 | 2025-04-24 | 25.663 | 836,473 | -947 | 0.83% | 21,466,619 |
| 2025-04-25 | 2025-04-23 | 25.769 | 837,420 | +5,208 | 0.81% | 21,579,362 |
| 2025-04-23 | 2025-04-17 | 25.368 | 832,212 | -2,651 | 0.78% | 21,111,176 |
| 2025-04-22 | 2025-04-16 | 25.135 | 834,863 | +1,609 | 0.73% | 20,984,451 |
| 2025-04-17 | 2025-04-15 | 25.389 | 833,254 | +474 | 0.68% | 21,155,209 |
| 2025-04-16 | 2025-04-14 | 25.346 | 832,780 | -947 | 0.68% | 21,107,995 |
| 2025-04-15 | 2025-04-11 | 24.861 | 833,727 | -1,136 | 0.68% | 20,726,968 |
| 2025-04-14 | 2025-04-10 | 24.713 | 834,863 | -3,125 | 0.63% | 20,631,771 |
| 2025-04-11 | 2025-04-09 | 24.417 | 837,988 | -6,534 | 0.63% | 20,461,199 |
| 2025-04-10 | 2025-04-08 | 24.037 | 844,522 | +8,901 | 0.62% | 20,299,656 |
| 2025-04-09 | 2025-04-07 | 23.762 | 835,621 | +13,635 | 0.61% | 19,856,254 |
| 2025-04-08 | 2025-04-03 | 26.318 | 821,986 | -2,083 | 0.60% | 21,633,058 |
| 2025-04-07 | 2025-04-02 | 26.487 | 824,069 | -757 | 0.60% | 21,827,126 |
| 2025-04-03 | 2025-04-01 | 26.276 | 824,826 | -284 | 0.47% | 21,672,957 |
| 2025-04-02 | 2025-03-31 | 26.149 | 825,110 | +2,556 | 0.47% | 21,575,851 |
| 2025-04-01 | 2025-03-28 | 26.318 | 822,554 | -2,367 | 0.47% | 21,648,006 |
| 2025-03-31 | 2025-03-27 | 26.445 | 824,921 | -189 | 0.47% | 21,814,845 |
| 2025-03-28 | 2025-03-26 | 26.339 | 825,110 | -3,693 | 0.47% | 21,732,703 |
| 2025-03-27 | 2025-03-25 | 26.276 | 828,803 | +2,462 | 0.47% | 21,777,456 |
| 2025-03-26 | 2025-03-24 | 27.177 | 826,341 | +12,782 | 0.47% | 22,457,085 |
| 2025-03-25 | 2025-03-21 | 27.198 | 813,559 | +9,284 | 0.43% | 22,127,083 |
| 2025-03-24 | 2025-03-20 | 27.539 | 804,275 | +4,122 | 0.40% | 22,149,297 |
| 2025-03-21 | 2025-03-19 | 28.030 | 800,153 | +187 | 0.35% | 22,428,666 |
| 2025-03-20 | 2025-03-18 | 28.095 | 799,966 | -1,030 | 0.35% | 22,474,658 |
| 2025-03-19 | 2025-03-17 | 27.860 | 800,996 | -6,371 | 0.26% | 22,315,495 |
| 2025-03-18 | 2025-03-14 | 27.561 | 807,367 | -3,747 | 0.26% | 22,251,685 |
| 2025-03-17 | 2025-03-13 | 27.112 | 811,114 | +1,686 | 0.26% | 21,991,320 |
| 2025-03-14 | 2025-03-12 | 27.006 | 809,428 | +562 | 0.26% | 21,859,208 |
| 2025-03-13 | 2025-03-11 | 27.006 | 808,866 | +94 | 0.26% | 21,844,031 |
| 2025-03-12 | 2025-03-10 | 26.707 | 808,772 | +937 | 0.38% | 21,599,768 |
| 2025-03-11 | 2025-03-07 | 26.899 | 807,835 | -1,218 | 0.38% | 21,729,958 |
| 2025-03-10 | 2025-03-06 | 26.856 | 809,053 | -2,998 | 0.38% | 21,728,177 |
| 2025-03-07 | 2025-03-05 | 26.579 | 812,051 | -1,686 | 0.38% | 21,583,324 |
| 2025-03-06 | 2025-03-04 | 26.045 | 813,737 | -3,092 | 0.38% | 21,193,836 |
| 2025-03-05 | 2025-03-03 | 26.045 | 816,829 | +188 | 0.39% | 21,274,367 |
| 2025-03-04 | 2025-02-28 | 26.024 | 816,641 | +13,022 | 0.39% | 21,252,037 |
| 2025-03-03 | 2025-02-27 | 26.600 | 803,619 | +3,185 | 0.38% | 21,376,368 |
| 2025-02-28 | 2025-02-26 | 26.643 | 800,434 | -13,397 | 0.37% | 21,325,822 |
| 2025-02-27 | 2025-02-25 | 26.066 | 813,831 | +7,682 | 0.38% | 21,213,658 |
| 2025-02-26 | 2025-02-24 | 26.451 | 806,149 | -187 | 0.30% | 21,323,196 |
| 2025-02-25 | 2025-02-21 | 26.451 | 806,336 | -94,527 | 0.30% | 21,328,142 |
| 2025-02-21 | 2025-02-19 | 26.323 | 900,863 | -1,874 | 0.40% | 23,713,055 |
| 2025-02-20 | 2025-02-18 | 26.365 | 902,737 | -93,309 | 0.42% | 23,800,927 |
| 2025-02-19 | 2025-02-17 | 26.195 | 996,046 | -1,592 | 0.79% | 26,090,934 |
| 2025-02-18 | 2025-02-14 | 25.661 | 997,638 | +93 | 0.79% | 25,600,186 |
| 2025-02-17 | 2025-02-13 | 25.383 | 997,545 | -1,686 | 1.07% | 25,320,952 |
| 2025-02-14 | 2025-02-12 | 25.639 | 999,231 | -10,867 | 1.08% | 25,619,732 |
| 2025-02-13 | 2025-02-11 | 25.148 | 1,010,098 | -281 | 0.93% | 25,402,384 |
| 2025-02-12 | 2025-02-10 | 25.362 | 1,010,379 | -94 | 0.79% | 25,625,151 |
| 2025-02-11 | 2025-02-07 | 25.341 | 1,010,473 | +3,466 | 0.79% | 25,605,963 |
| 2025-02-10 | 2025-02-06 | 25.319 | 1,007,007 | +1,312 | 0.61% | 25,496,634 |
| 2025-02-07 | 2025-02-05 | 25.106 | 1,005,695 | +5,152 | 0.54% | 25,248,715 |
| 2025-02-06 | 2025-02-04 | 25.298 | 1,000,543 | +656 | 0.49% | 25,311,611 |
| 2025-02-05 | 2025-02-03 | 25.063 | 999,887 | +2,061 | 0.49% | 25,060,209 |
| 2025-02-04 | 2025-01-28 | 25.255 | 997,826 | +1,031 | 0.49% | 25,200,272 |
| 2025-01-27 | 2025-01-23 | 25.084 | 996,795 | +93 | 0.49% | 25,003,994 |
| 2025-01-24 | 2025-01-22 | 24.892 | 996,702 | +3,935 | 0.49% | 24,810,159 |
| 2025-01-23 | 2025-01-21 | 25.148 | 992,767 | +469 | 0.49% | 24,966,536 |
| 2025-01-22 | 2025-01-20 | 25.170 | 992,298 | -2,998 | 0.49% | 24,975,926 |
| 2025-01-21 | 2025-01-17 | 24.978 | 995,296 | -843 | 0.49% | 24,860,153 |
| 2025-01-20 | 2025-01-16 | 24.807 | 996,139 | -188 | 0.51% | 24,711,081 |
| 2025-01-17 | 2025-01-15 | 24.657 | 996,327 | +656 | 0.58% | 24,566,855 |
| 2025-01-16 | 2025-01-14 | 24.529 | 995,671 | -2,904 | 0.61% | 24,423,143 |
| 2025-01-15 | 2025-01-13 | 24.316 | 998,575 | +8,712 | 0.61% | 24,281,197 |
| 2025-01-13 | 2025-01-09 | 24.700 | 989,863 | -7,775 | 0.70% | 24,449,733 |
| 2025-01-10 | 2025-01-08 | 24.657 | 997,638 | +468 | 0.79% | 24,599,181 |
| 2025-01-09 | 2025-01-07 | 24.764 | 997,170 | -2,155 | 0.95% | 24,694,081 |
| 2025-01-08 | 2025-01-06 | 24.914 | 999,325 | +3,560 | 0.96% | 24,896,786 |
| 2025-01-07 | 2025-01-03 | 24.850 | 995,765 | -187 | 0.96% | 24,744,319 |
| 2025-01-06 | 2025-01-02 | 24.828 | 995,952 | +5,434 | 1.12% | 24,727,704 |
| 2025-01-03 | 2024-12-31 | 25.554 | 990,518 | -3,279 | 1.11% | 25,311,751 |
| 2025-01-02 | 2024-12-27 | 25.405 | 993,797 | -1,406 | 1.11% | 25,247,031 |
| 2024-12-30 | 2024-12-24 | 25.341 | 995,203 | -27,168 | 1.12% | 25,219,012 |
| 2024-12-27 | 2024-12-20 | 24.743 | 1,022,371 | -21,547 | 1.15% | 25,296,337 |
| 2024-12-23 | 2024-12-19 | 24.828 | 1,043,918 | -469 | 1.17% | 25,918,614 |
| 2024-12-19 | 2024-12-17 | 24.764 | 1,044,387 | +188 | 1.17% | 25,863,370 |
| 2024-12-18 | 2024-12-16 | 24.892 | 1,044,199 | +3,935 | 1.17% | 25,992,467 |
| 2024-12-17 | 2024-12-13 | 24.828 | 1,040,264 | +2,904 | 1.17% | 25,827,892 |
| 2024-12-16 | 2024-12-12 | 25.405 | 1,037,360 | -188 | 1.16% | 26,353,732 |
| 2024-12-13 | 2024-12-11 | 25.234 | 1,037,548 | -1,218 | 1.17% | 26,181,308 |
| 2024-12-12 | 2024-12-10 | 25.255 | 1,038,766 | -5,714 | 1.18% | 26,234,219 |
| 2024-12-11 | 2024-12-09 | 25.511 | 1,044,480 | +93 | 1.19% | 26,646,103 |
| 2024-12-10 | 2024-12-06 | 24.935 | 1,044,387 | -1,311 | 1.19% | 26,041,739 |
| 2024-12-09 | 2024-12-05 | 24.657 | 1,045,698 | +2,342 | 1.19% | 25,784,216 |
| 2024-12-06 | 2024-12-04 | 24.786 | 1,043,356 | +1,499 | 1.19% | 25,860,113 |
| 2024-12-05 | 2024-12-03 | 24.657 | 1,041,857 | +281 | 1.17% | 25,689,507 |
| 2024-12-04 | 2024-12-02 | 24.316 | 1,041,576 | +187 | 1.17% | 25,326,802 |
| 2024-12-03 | 2024-11-29 | 24.124 | 1,041,389 | -93 | 1.17% | 25,122,167 |
| 2024-12-02 | 2024-11-28 | 24.017 | 1,041,482 | +468 | 1.17% | 25,013,241 |
| 2024-11-29 | 2024-11-27 | 24.337 | 1,041,014 | +2,061 | 1.16% | 25,335,361 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,038,953 | +937 | 1.15% | 24,908,142 |
| 2024-11-27 | 2024-11-25 | 24.038 | 1,038,016 | +3,185 | 1.15% | 24,952,158 |
| 2024-11-26 | 2024-11-22 | 24.102 | 1,034,831 | +6,371 | 1.15% | 24,941,872 |
| 2024-11-25 | 2024-11-21 | 24.657 | 1,028,460 | -7,308 | 1.14% | 25,359,172 |
| 2024-11-22 | 2024-11-20 | 24.786 | 1,035,768 | +7,589 | 1.12% | 25,672,040 |
| 2024-11-21 | 2024-11-19 | 24.764 | 1,028,179 | +4,497 | 1.09% | 25,461,993 |
| 2024-11-20 | 2024-11-18 | 24.636 | 1,023,682 | -937 | 1.07% | 25,219,505 |
| 2024-11-19 | 2024-11-15 | 24.380 | 1,024,619 | +749 | 1.07% | 24,980,101 |
| 2024-11-18 | 2024-11-14 | 24.294 | 1,023,870 | -1,218 | 1.00% | 24,874,408 |
| 2024-11-15 | 2024-11-13 | 24.679 | 1,025,088 | +8,057 | 0.94% | 25,297,911 |
| 2024-11-14 | 2024-11-12 | 24.679 | 1,017,031 | +2,623 | 0.94% | 25,099,074 |
| 2024-11-13 | 2024-11-11 | 25.405 | 1,014,408 | +4,497 | 0.94% | 25,770,646 |
| 2024-11-12 | 2024-11-08 | 25.725 | 1,009,911 | +8,525 | 0.93% | 25,979,801 |
| 2024-11-11 | 2024-11-07 | 26.066 | 1,001,386 | +5,902 | 0.93% | 26,102,545 |
| 2024-11-08 | 2024-11-06 | 25.597 | 995,484 | +4,872 | 0.93% | 25,481,157 |
| 2024-11-07 | 2024-11-05 | 25.960 | 990,612 | -187 | 0.93% | 25,715,965 |
| 2024-11-06 | 2024-11-04 | 25.447 | 990,799 | -937 | 0.93% | 25,213,172 |
| 2024-11-05 | 2024-11-01 | 25.277 | 991,736 | -9,275 | 0.93% | 25,067,640 |
| 2024-11-04 | 2024-10-31 | 25.148 | 1,001,011 | -3,654 | 0.94% | 25,173,860 |
| 2024-11-01 | 2024-10-30 | 25.106 | 1,004,665 | +4,403 | 0.94% | 25,222,856 |
| 2024-10-30 | 2024-10-28 | 25.682 | 1,000,262 | +937 | 0.93% | 25,688,874 |
| 2024-10-29 | 2024-10-25 | 25.575 | 999,325 | +3,186 | 0.93% | 25,558,140 |
| 2024-10-25 | 2024-10-23 | 25.789 | 996,139 | -1,312 | 0.78% | 25,689,317 |
| 2024-10-24 | 2024-10-22 | 25.618 | 997,451 | +94 | 0.78% | 25,552,800 |
| 2024-10-23 | 2024-10-21 | 25.533 | 997,357 | +7,494 | 0.75% | 25,465,224 |
| 2024-10-22 | 2024-10-18 | 25.639 | 989,863 | -1,873 | 0.72% | 25,379,542 |
| 2024-10-21 | 2024-10-17 | 24.850 | 991,736 | +1,592 | 0.63% | 24,644,200 |
| 2024-10-18 | 2024-10-16 | 25.298 | 990,144 | +1,312 | 0.63% | 25,048,538 |
| 2024-10-17 | 2024-10-15 | 25.191 | 988,832 | +7,869 | 0.63% | 24,909,797 |
| 2024-10-16 | 2024-10-14 | 25.960 | 980,963 | -13,396 | 0.62% | 25,465,481 |
| 2024-10-15 | 2024-10-10 | 25.832 | 994,359 | -8,151 | 0.63% | 25,685,868 |
| 2024-10-14 | 2024-10-09 | 24.935 | 1,002,510 | +67,265 | 0.63% | 24,997,538 |
| 2024-10-10 | 2024-10-08 | 25.639 | 935,245 | +15,552 | 0.59% | 23,979,166 |
| 2024-10-09 | 2024-10-07 | 28.692 | 919,693 | +8,150 | 0.58% | 26,388,082 |
| 2024-10-08 | 2024-10-04 | 27.539 | 911,543 | -18,924 | 0.57% | 25,103,400 |
| 2024-10-07 | 2024-10-03 | 26.792 | 930,467 | -26,325 | 0.58% | 24,929,317 |
| 2024-10-04 | 2024-10-02 | 27.048 | 956,792 | -30,354 | 0.60% | 25,879,735 |
| 2024-10-03 | 2024-09-30 | 25.341 | 987,146 | -48,809 | 0.62% | 25,014,843 |
| 2024-10-02 | 2024-09-27 | 24.145 | 1,035,955 | -8,806 | 0.49% | 25,013,195 |
| 2024-09-30 | 2024-09-26 | 24.145 | 1,044,761 | -45,531 | 0.49% | 25,225,816 |
| 2024-09-27 | 2024-09-25 | 23.675 | 1,090,292 | -12,647 | 0.44% | 25,813,093 |
| 2024-09-26 | 2024-09-24 | 23.462 | 1,102,939 | -41,033 | 0.45% | 25,877,056 |
| 2024-09-25 | 2024-09-23 | 25.775 | 1,143,972 | +7,120 | 0.47% | 29,485,492 |
| 2024-09-24 | 2024-09-20 | 25.434 | 1,136,852 | +95,236 | 0.46% | 28,914,725 |
| 2024-09-23 | 2024-09-19 | 25.343 | 1,041,616 | -67,726 | 0.45% | 26,397,874 |
| 2024-09-20 | 2024-09-17 | 25.003 | 1,109,342 | +881 | 0.48% | 27,736,387 |
| 2024-09-19 | 2024-09-16 | 24.662 | 1,108,461 | +8,366 | 0.48% | 27,336,780 |
| 2024-09-17 | 2024-09-13 | 24.662 | 1,100,095 | -5,108 | 0.45% | 27,130,458 |
| 2024-09-16 | 2024-09-12 | 24.321 | 1,105,203 | +6,517 | 0.46% | 26,879,961 |
| 2024-09-13 | 2024-09-11 | 24.140 | 1,098,686 | -450,130 | 0.45% | 26,521,860 |
| 2024-09-12 | 2024-09-10 | 24.821 | 1,548,816 | +30,560 | 0.64% | 38,442,985 |
| 2024-09-11 | 2024-09-09 | 24.617 | 1,518,256 | -35,052 | 0.63% | 37,374,157 |
| 2024-09-10 | 2024-09-05 | 25.116 | 1,553,308 | +60,152 | 0.64% | 39,013,043 |
| 2024-09-09 | 2024-09-04 | 25.139 | 1,493,156 | +77,327 | 0.62% | 37,536,167 |
| 2024-09-05 | 2024-09-03 | 25.343 | 1,415,829 | +16,117 | 0.58% | 35,881,626 |
| 2024-09-04 | 2024-09-02 | 25.502 | 1,399,712 | +13,387 | 0.58% | 35,695,672 |
| 2024-09-03 | 2024-08-30 | 25.729 | 1,386,325 | -2,290 | 0.59% | 35,669,094 |
| 2024-09-02 | 2024-08-29 | 25.570 | 1,388,615 | +83,843 | 0.59% | 35,507,276 |
| 2024-08-30 | 2024-08-28 | 25.638 | 1,304,772 | +4,668 | 0.56% | 33,452,277 |
| 2024-08-29 | 2024-08-27 | 25.752 | 1,300,104 | +61,297 | 0.55% | 33,480,217 |
| 2024-08-28 | 2024-08-26 | 25.525 | 1,238,807 | +218,417 | 0.59% | 31,620,379 |
| 2024-08-27 | 2024-08-23 | 25.230 | 1,020,390 | -793 | 0.51% | 25,744,080 |
| 2024-08-26 | 2024-08-22 | 25.207 | 1,021,183 | -4,051 | 0.51% | 25,740,897 |
| 2024-08-23 | 2024-08-21 | 25.162 | 1,025,234 | -3,083 | 0.51% | 25,796,446 |
| 2024-08-22 | 2024-08-20 | 25.275 | 1,028,317 | -881 | 0.52% | 25,990,779 |
| 2024-08-21 | 2024-08-19 | 25.389 | 1,029,198 | -880 | 0.52% | 26,129,906 |
| 2024-08-20 | 2024-08-16 | 25.184 | 1,030,078 | +4,051 | 0.52% | 25,941,720 |
| 2024-08-19 | 2024-08-15 | 25.025 | 1,026,027 | -2,290 | 0.52% | 25,676,599 |
| 2024-08-13 | 2024-08-09 | 24.912 | 1,028,317 | -440 | 0.54% | 25,617,147 |
| 2024-08-12 | 2024-08-08 | 24.707 | 1,028,757 | +88 | 0.55% | 25,417,850 |
| 2024-08-09 | 2024-08-07 | 24.775 | 1,028,669 | -1,585 | 0.55% | 25,485,756 |
| 2024-08-08 | 2024-08-06 | 24.412 | 1,030,254 | -635,609 | 0.61% | 25,150,689 |
| 2024-08-07 | 2024-08-05 | 24.321 | 1,665,863 | +3,523 | 0.99% | 40,515,935 |
| 2024-08-06 | 2024-08-02 | 24.753 | 1,662,340 | -69,400 | 0.99% | 41,147,501 |
| 2024-08-05 | 2024-08-01 | 24.844 | 1,731,740 | +2,026 | 1.17% | 43,022,647 |
| 2024-08-02 | 2024-07-31 | 24.866 | 1,729,714 | -4,228 | 1.45% | 43,011,594 |
| 2024-08-01 | 2024-07-30 | 24.458 | 1,733,942 | +20,521 | 1.46% | 42,407,960 |
| 2024-07-31 | 2024-07-29 | 24.798 | 1,713,421 | -13,563 | 1.71% | 42,489,717 |
| 2024-07-30 | 2024-07-26 | 24.526 | 1,726,984 | +2,026 | 1.79% | 42,355,439 |
| 2024-07-29 | 2024-07-25 | 24.617 | 1,724,958 | +24,219 | 1.78% | 42,462,438 |
| 2024-07-26 | 2024-07-24 | 24.980 | 1,700,739 | -440 | 1.76% | 42,484,203 |
| 2024-07-25 | 2024-07-23 | 24.957 | 1,701,179 | +2,730 | 1.76% | 42,456,562 |
| 2024-07-24 | 2024-07-22 | 25.071 | 1,698,449 | -2,818 | 1.76% | 42,581,279 |
| 2024-07-23 | 2024-07-19 | 24.798 | 1,701,267 | +59,360 | 1.76% | 42,188,320 |
| 2024-07-19 | 2024-07-17 | 25.048 | 1,641,907 | +5,284 | 1.70% | 41,126,446 |
| 2024-07-18 | 2024-07-16 | 25.139 | 1,636,623 | +19,463 | 1.62% | 41,142,757 |
| 2024-07-17 | 2024-07-15 | 25.548 | 1,617,160 | +441 | 1.60% | 41,314,512 |
| 2024-07-16 | 2024-07-12 | 25.707 | 1,616,719 | -1,585 | 1.60% | 41,560,244 |
| 2024-07-15 | 2024-07-11 | 25.343 | 1,618,304 | -1,938 | 1.60% | 41,012,989 |
| 2024-07-12 | 2024-07-10 | 24.980 | 1,620,242 | +6,165 | 1.60% | 40,473,400 |
| 2024-07-11 | 2024-07-09 | 25.252 | 1,614,077 | -5,196 | 1.59% | 40,759,247 |
| 2024-07-10 | 2024-07-08 | 25.207 | 1,619,273 | +616 | 1.60% | 40,816,914 |
| 2024-07-09 | 2024-07-05 | 25.502 | 1,618,657 | +3,083 | 1.60% | 41,279,241 |
| 2024-07-04 | 2024-07-02 | 25.457 | 1,615,574 | -8,807 | 1.63% | 41,127,242 |
| 2024-07-03 | 2024-06-28 | 25.162 | 1,624,381 | -2,995 | 1.64% | 40,871,895 |
| 2024-07-02 | 2024-06-27 | 24.912 | 1,627,376 | +11,009 | 1.64% | 40,540,738 |
| 2024-06-28 | 2024-06-26 | 25.366 | 1,616,367 | +55,397 | 1.64% | 41,000,605 |
| 2024-06-26 | 2024-06-24 | 25.184 | 1,560,970 | +8,014 | 1.64% | 39,311,826 |
| 2024-06-24 | 2024-06-20 | 25.729 | 1,552,956 | +131,138 | 1.68% | 39,956,384 |
| 2024-06-21 | 2024-06-19 | 25.638 | 1,421,818 | -2,466 | 1.56% | 36,453,150 |
| 2024-06-20 | 2024-06-18 | 25.139 | 1,424,284 | -8,895 | 1.56% | 35,804,807 |
| 2024-06-19 | 2024-06-17 | 24.980 | 1,433,179 | +2,642 | 1.58% | 35,800,594 |
| 2024-06-17 | 2024-06-13 | 25.116 | 1,430,537 | +6,605 | 1.58% | 35,929,514 |
| 2024-06-14 | 2024-06-12 | 24.957 | 1,423,932 | +99,873 | 1.57% | 35,537,270 |
| 2024-06-12 | 2024-06-07 | 25.707 | 1,324,059 | +20,961 | 1.52% | 34,036,969 |
| 2024-06-11 | 2024-06-06 | 25.638 | 1,303,098 | +10,040 | 1.49% | 33,409,358 |
| 2024-06-07 | 2024-06-05 | 25.389 | 1,293,058 | +50,641 | 1.48% | 32,828,945 |
| 2024-06-06 | 2024-06-04 | 25.729 | 1,242,417 | +4,843 | 1.42% | 31,966,450 |
| 2024-06-05 | 2024-06-03 | 25.775 | 1,237,574 | +30,913 | 1.42% | 31,898,051 |
| 2024-06-04 | 2024-05-31 | 25.343 | 1,206,661 | +4,932 | 1.38% | 30,580,641 |
| 2024-06-03 | 2024-05-30 | 25.389 | 1,201,729 | +1,145 | 1.38% | 30,510,229 |
| 2024-05-31 | 2024-05-29 | 25.729 | 1,200,584 | +87,279 | 1.38% | 30,890,119 |
| 2024-05-30 | 2024-05-28 | 25.934 | 1,113,305 | -265 | 1.28% | 28,872,034 |
| 2024-05-29 | 2024-05-27 | 25.820 | 1,113,570 | -2,466 | 1.28% | 28,752,466 |
| 2024-05-28 | 2024-05-24 | 25.366 | 1,116,036 | +177 | 1.29% | 28,309,258 |
| 2024-05-27 | 2024-05-23 | 25.457 | 1,115,859 | +2,554 | 1.29% | 28,406,129 |
| 2024-05-24 | 2024-05-22 | 25.934 | 1,113,305 | -36,550 | 1.28% | 28,872,034 |
| 2024-05-23 | 2024-05-21 | 25.888 | 1,149,855 | -8,719 | 1.32% | 29,767,684 |
| 2024-05-22 | 2024-05-20 | 26.161 | 1,158,574 | -28,799 | 1.33% | 30,309,123 |
| 2024-05-21 | 2024-05-17 | 26.024 | 1,187,373 | +9,512 | 1.36% | 30,900,742 |
| 2024-05-20 | 2024-05-16 | 25.775 | 1,177,861 | +1,673 | 1.35% | 30,358,969 |
| 2024-05-17 | 2024-05-14 | 25.275 | 1,176,188 | -1,938 | 1.35% | 29,728,228 |
| 2024-05-16 | 2024-05-13 | 25.525 | 1,178,126 | -22,370 | 1.35% | 30,071,505 |
| 2024-05-14 | 2024-05-10 | 25.230 | 1,200,496 | +705 | 1.37% | 30,288,090 |
| 2024-05-13 | 2024-05-09 | 24.253 | 1,199,791 | -3,435 | 1.37% | 29,098,726 |
| 2024-05-10 | 2024-05-08 | 23.890 | 1,203,226 | +19,376 | 1.38% | 28,744,851 |
| 2024-05-09 | 2024-05-07 | 24.094 | 1,183,850 | -4,844 | 1.36% | 28,523,918 |
| 2024-05-08 | 2024-05-06 | 23.913 | 1,188,694 | +4,844 | 1.36% | 28,424,678 |
| 2024-05-07 | 2024-05-03 | 23.663 | 1,183,850 | -4,492 | 1.36% | 28,013,122 |
| 2024-05-06 | 2024-05-02 | 23.504 | 1,188,342 | -6,957 | 1.36% | 27,930,513 |
| 2024-05-03 | 2024-04-30 | 23.481 | 1,195,299 | +6,164 | 1.37% | 28,066,885 |
| 2024-05-02 | 2024-04-29 | 23.458 | 1,189,135 | +1,233 | 1.36% | 27,895,143 |
| 2024-04-30 | 2024-04-26 | 23.322 | 1,187,902 | -9,952 | 1.36% | 27,704,363 |
| 2024-04-29 | 2024-04-25 | 23.072 | 1,197,854 | +55,749 | 1.37% | 27,637,243 |
| 2024-04-25 | 2024-04-23 | 22.561 | 1,142,105 | +28,447 | 1.33% | 25,767,425 |
| 2024-04-24 | 2024-04-22 | 22.539 | 1,113,658 | +5,989 | 1.29% | 25,100,332 |
| 2024-04-23 | 2024-04-19 | 22.550 | 1,107,669 | -3,523 | 1.29% | 24,977,925 |
| 2024-04-19 | 2024-04-17 | 22.414 | 1,111,192 | +28,800 | 1.29% | 24,905,965 |
| 2024-04-17 | 2024-04-15 | 22.754 | 1,082,392 | -3,083 | 1.29% | 24,629,149 |
| 2024-04-16 | 2024-04-12 | 22.584 | 1,085,475 | +53,723 | 1.31% | 24,514,426 |
| 2024-04-15 | 2024-04-11 | 22.891 | 1,031,752 | +10,833 | 1.25% | 23,617,448 |
| 2024-04-12 | 2024-04-10 | 22.845 | 1,020,919 | +2,642 | 1.23% | 23,323,106 |
| 2024-04-11 | 2024-04-09 | 22.664 | 1,018,277 | -1,761 | 1.23% | 23,077,757 |
| 2024-04-10 | 2024-04-08 | 22.539 | 1,020,038 | +2,113 | 1.23% | 22,990,265 |
| 2024-04-09 | 2024-04-05 | 22.334 | 1,017,925 | -1,056 | 1.16% | 22,734,597 |
| 2024-04-08 | 2024-04-03 | 22.607 | 1,018,981 | -16,998 | 1.03% | 23,035,862 |
| 2024-04-05 | 2024-04-02 | 22.573 | 1,035,979 | +4,580 | 1.05% | 23,384,843 |
| 2024-04-03 | 2024-03-28 | 22.119 | 1,031,399 | +11,185 | 1.05% | 22,813,020 |
| 2024-04-02 | 2024-03-27 | 22.005 | 1,020,214 | +23,867 | 1.04% | 22,449,784 |
| 2024-03-28 | 2024-03-26 | 22.357 | 996,347 | +6,957 | 1.01% | 22,275,294 |
| 2024-03-26 | 2024-03-22 | 22.402 | 989,390 | -3,522 | 1.03% | 22,164,693 |
| 2024-03-25 | 2024-03-21 | 23.383 | 992,912 | +1,585 | 1.03% | 23,217,257 |
| 2024-03-22 | 2024-03-20 | 23.061 | 991,327 | +15,779 | 1.03% | 22,860,783 |
| 2024-03-21 | 2024-03-19 | 23.003 | 975,548 | +3,215 | 1.03% | 22,440,777 |
| 2024-03-20 | 2024-03-18 | 23.222 | 972,333 | -953,735 | 0.99% | 22,579,412 |
| 2024-03-19 | 2024-03-15 | 23.038 | 1,926,068 | -3,824 | 1.95% | 44,372,320 |
| 2024-03-18 | 2024-03-14 | 23.061 | 1,929,892 | +76,820 | 1.96% | 44,504,832 |
| 2024-03-15 | 2024-03-13 | 23.153 | 1,853,072 | +17,902 | 1.90% | 42,903,895 |
| 2024-03-14 | 2024-03-12 | 23.245 | 1,835,170 | +430,968 | 1.88% | 42,658,356 |
| 2024-03-13 | 2024-03-11 | 23.015 | 1,404,202 | +72,535 | 1.44% | 32,317,371 |
| 2024-03-12 | 2024-03-08 | 23.015 | 1,331,667 | +204,477 | 1.37% | 30,647,996 |
| 2024-03-11 | 2024-03-07 | 22.750 | 1,127,190 | +47,535 | 1.16% | 25,643,674 |
| 2024-03-08 | 2024-03-06 | 22.693 | 1,079,655 | +115,230 | 1.12% | 24,500,128 |
| 2024-03-07 | 2024-03-05 | 22.439 | 964,425 | +72,041 | 1.00% | 21,641,109 |
| 2024-03-05 | 2024-03-01 | 22.670 | 892,384 | -87 | 0.92% | 20,229,933 |
| 2024-03-04 | 2024-02-29 | 22.670 | 892,471 | +3,563 | 0.92% | 20,231,905 |
| 2024-03-01 | 2024-02-28 | 22.819 | 888,908 | +1,651 | 0.92% | 20,284,111 |
| 2024-02-29 | 2024-02-27 | 23.061 | 887,257 | +4,519 | 0.92% | 20,460,847 |
| 2024-02-28 | 2024-02-26 | 22.934 | 882,738 | -1,825 | 0.91% | 20,244,897 |
| 2024-02-27 | 2024-02-23 | 23.153 | 884,563 | -1,477 | 0.92% | 20,480,153 |
| 2024-02-26 | 2024-02-22 | 23.222 | 886,040 | -2,173 | 0.92% | 20,575,526 |
| 2024-02-23 | 2024-02-21 | 22.888 | 888,213 | -7,734 | 0.92% | 20,329,578 |
| 2024-02-22 | 2024-02-20 | 22.543 | 895,947 | -2,868 | 0.93% | 20,197,295 |
| 2024-02-21 | 2024-02-19 | 22.301 | 898,815 | -3,562 | 0.93% | 20,044,745 |
| 2024-02-20 | 2024-02-16 | 22.117 | 902,377 | -696 | 0.94% | 19,958,038 |
| 2024-02-19 | 2024-02-15 | 21.645 | 903,073 | +1,738 | 0.94% | 19,547,360 |
| 2024-02-15 | 2024-02-09 | 21.703 | 901,335 | +1,217 | 0.94% | 19,561,600 |
| 2024-02-14 | 2024-02-07 | 22.014 | 900,118 | -261 | 0.94% | 19,814,853 |
| 2024-02-08 | 2024-02-06 | 21.991 | 900,379 | -4,605 | 0.94% | 19,799,877 |
| 2024-02-07 | 2024-02-05 | 21.461 | 904,984 | +4,779 | 0.95% | 19,422,100 |
| 2024-02-06 | 2024-02-02 | 21.576 | 900,205 | -11,818 | 0.95% | 19,423,127 |
| 2024-02-05 | 2024-02-01 | 21.530 | 912,023 | +1,824 | 0.96% | 19,636,136 |
| 2024-02-02 | 2024-01-31 | 21.553 | 910,199 | +4,606 | 0.96% | 19,617,812 |
| 2024-02-01 | 2024-01-30 | 21.749 | 905,593 | +8,603 | 0.95% | 19,695,695 |
| 2024-01-31 | 2024-01-29 | 22.267 | 896,990 | -4,779 | 0.94% | 19,973,079 |
| 2024-01-30 | 2024-01-26 | 22.198 | 901,769 | -6,952 | 0.95% | 20,017,230 |
| 2024-01-29 | 2024-01-25 | 22.255 | 908,721 | -7,300 | 0.96% | 20,223,833 |
| 2024-01-26 | 2024-01-24 | 21.703 | 916,021 | -11,123 | 0.96% | 19,880,329 |
| 2024-01-25 | 2024-01-23 | 20.943 | 927,144 | +4,084 | 0.98% | 19,417,577 |
| 2024-01-24 | 2024-01-22 | 20.610 | 923,060 | +8,690 | 0.97% | 19,024,006 |
| 2024-01-23 | 2024-01-19 | 21.151 | 914,370 | -1,998 | 0.97% | 19,339,441 |
| 2024-01-22 | 2024-01-18 | 21.358 | 916,368 | -261 | 0.98% | 19,571,510 |
| 2024-01-19 | 2024-01-17 | 21.243 | 916,629 | +38,323 | 0.98% | 19,471,604 |
| 2024-01-18 | 2024-01-16 | 22.002 | 878,306 | +10,428 | 0.94% | 19,324,585 |
| 2024-01-16 | 2024-01-12 | 22.209 | 867,878 | +348 | 0.92% | 19,274,913 |
| 2024-01-12 | 2024-01-10 | 22.083 | 867,530 | +869 | 0.92% | 19,157,372 |
| 2024-01-11 | 2024-01-09 | 22.221 | 866,661 | +1,825 | 0.92% | 19,257,858 |
| 2024-01-10 | 2024-01-08 | 22.186 | 864,836 | +18,162 | 0.92% | 19,187,449 |
| 2024-01-09 | 2024-01-05 | 22.531 | 846,674 | +3,563 | 0.90% | 19,076,793 |
| 2024-01-05 | 2024-01-03 | 22.554 | 843,111 | -1,043 | 0.90% | 19,015,917 |
| 2024-01-04 | 2024-01-02 | 22.589 | 844,154 | -348 | 0.90% | 19,068,583 |
| 2024-01-03 | 2023-12-29 | 22.451 | 844,502 | +33,283 | 0.90% | 18,959,828 |
| 2024-01-02 | 2023-12-28 | 22.600 | 811,219 | -1,651 | 0.86% | 18,333,950 |
| 2023-12-29 | 2023-12-27 | 22.221 | 812,870 | -434 | 0.87% | 18,062,581 |
| 2023-12-28 | 2023-12-22 | 21.887 | 813,304 | +2,259 | 0.87% | 17,800,814 |
| 2023-12-20 | 2023-12-18 | 21.887 | 811,045 | +7,039 | 0.88% | 17,751,371 |
| 2023-12-19 | 2023-12-15 | 22.014 | 804,006 | +6,692 | 0.87% | 17,699,081 |
| 2023-12-18 | 2023-12-14 | 21.657 | 797,314 | -3,216 | 0.86% | 17,267,341 |
| 2023-12-15 | 2023-12-13 | 21.438 | 800,530 | +10,602 | 0.86% | 17,161,961 |
| 2023-12-14 | 2023-12-12 | 21.726 | 789,928 | -2,868 | 0.85% | 17,161,923 |
| 2023-12-13 | 2023-12-11 | 21.519 | 792,796 | +9,125 | 0.86% | 17,060,019 |
| 2023-12-12 | 2023-12-08 | 21.634 | 783,671 | +695 | 0.85% | 16,953,840 |
| 2023-12-11 | 2023-12-07 | 21.726 | 782,976 | +4,432 | 0.85% | 17,010,884 |
| 2023-12-07 | 2023-12-05 | 21.634 | 778,544 | +7,387 | 0.85% | 16,842,923 |
| 2023-12-06 | 2023-12-04 | 21.887 | 771,157 | +173 | 0.84% | 16,878,341 |
| 2023-12-05 | 2023-12-01 | 21.945 | 770,984 | +174 | 0.84% | 16,918,915 |
| 2023-12-04 | 2023-11-30 | 22.025 | 770,810 | -1,738 | 0.84% | 16,977,187 |
| 2023-12-01 | 2023-11-29 | 21.899 | 772,548 | +2,694 | 0.84% | 16,917,676 |
| 2023-11-30 | 2023-11-28 | 22.221 | 769,854 | +2,173 | 0.84% | 17,106,734 |
| 2023-11-29 | 2023-11-27 | 22.232 | 767,681 | +3,997 | 0.86% | 17,067,282 |
| 2023-11-23 | 2023-11-21 | 22.416 | 763,684 | -608 | 0.85% | 17,119,028 |
| 2023-11-22 | 2023-11-20 | 22.439 | 764,292 | -9,038 | 0.89% | 17,150,247 |
| 2023-11-21 | 2023-11-17 | 22.163 | 773,330 | +9,125 | 0.90% | 17,139,478 |
| 2023-11-17 | 2023-11-15 | 22.554 | 764,205 | -10,255 | 0.89% | 17,236,234 |
| 2023-11-16 | 2023-11-14 | 21.968 | 774,460 | -3,476 | 0.91% | 17,013,018 |
| 2023-11-15 | 2023-11-13 | 21.806 | 777,936 | -26,070 | 0.92% | 16,964,049 |
| 2023-11-14 | 2023-11-10 | 21.645 | 804,006 | +6,518 | 0.95% | 17,403,017 |
| 2023-11-13 | 2023-11-09 | 21.876 | 797,488 | +1,303 | 0.94% | 17,445,472 |
| 2023-11-10 | 2023-11-08 | 21.922 | 796,185 | +4,345 | 0.95% | 17,453,616 |
| 2023-11-09 | 2023-11-07 | 22.094 | 791,840 | +35,195 | 1.06% | 17,495,047 |
| 2023-11-08 | 2023-11-06 | 22.382 | 756,645 | -26,418 | 1.01% | 16,935,118 |
| 2023-11-07 | 2023-11-03 | 22.359 | 783,063 | +12,340 | 1.10% | 17,508,379 |
| 2023-11-06 | 2023-11-02 | 22.002 | 770,723 | -3,476 | 1.08% | 16,957,532 |
| 2023-11-03 | 2023-11-01 | 21.806 | 774,199 | -13,991 | 1.09% | 16,882,559 |
| 2023-11-02 | 2023-10-31 | 21.829 | 788,190 | +14,773 | 1.13% | 17,205,793 |
| 2023-11-01 | 2023-10-30 | 21.968 | 773,417 | +11,645 | 1.12% | 16,990,106 |
| 2023-10-31 | 2023-10-27 | 22.140 | 761,772 | -5,822 | 1.16% | 16,865,783 |
| 2023-10-27 | 2023-10-25 | 21.772 | 767,594 | -11,993 | 1.17% | 16,712,028 |
| 2023-10-26 | 2023-10-24 | 21.760 | 779,587 | +1,217 | 1.19% | 16,964,168 |
| 2023-10-25 | 2023-10-20 | 21.749 | 778,370 | +9,211 | 1.19% | 16,928,729 |
| 2023-10-24 | 2023-10-19 | 21.876 | 769,159 | +36,673 | 1.17% | 16,825,760 |
| 2023-10-20 | 2023-10-18 | 22.255 | 732,486 | +86 | 1.12% | 16,301,676 |
| 2023-10-19 | 2023-10-17 | 22.393 | 732,400 | +2,521 | 1.29% | 16,400,898 |
| 2023-10-18 | 2023-10-16 | 22.232 | 729,879 | +869 | 1.52% | 16,226,858 |
| 2023-10-17 | 2023-10-13 | 22.255 | 729,010 | +7,647 | 1.51% | 16,224,316 |
| 2023-10-16 | 2023-10-12 | 22.727 | 721,363 | -3,129 | 1.50% | 16,394,471 |
| 2023-10-13 | 2023-10-11 | 22.278 | 724,492 | -521 | 1.54% | 16,140,441 |
| 2023-10-12 | 2023-10-10 | 22.175 | 725,013 | +1,738 | 1.54% | 16,076,961 |
| 2023-10-10 | 2023-10-06 | 22.140 | 723,275 | +7,560 | 1.54% | 16,013,452 |
| 2023-10-09 | 2023-10-05 | 21.806 | 715,715 | +26,158 | 1.53% | 15,607,228 |
| 2023-10-06 | 2023-10-04 | 21.760 | 689,557 | +2,954 | 1.47% | 15,005,074 |
| 2023-10-05 | 2023-10-03 | 21.922 | 686,603 | +7,213 | 1.47% | 15,051,408 |
| 2023-10-04 | 2023-09-29 | 22.704 | 679,390 | -11,906 | 1.45% | 15,424,912 |
| 2023-10-03 | 2023-09-28 | 22.382 | 691,296 | +522 | 1.48% | 15,472,486 |
| 2023-09-29 | 2023-09-27 | 22.451 | 690,774 | +21,986 | 1.48% | 15,508,497 |
| 2023-09-28 | 2023-09-26 | 22.428 | 668,788 | -7,734 | 1.43% | 14,999,499 |
| 2023-09-27 | 2023-09-25 | 22.647 | 676,522 | +2,346 | 1.45% | 15,320,871 |
| 2023-09-26 | 2023-09-22 | 22.992 | 674,176 | -5,127 | 1.44% | 15,500,483 |
| 2023-09-25 | 2023-09-21 | 25.940 | 679,303 | +14,599 | 1.45% | 17,621,294 |
| 2023-09-22 | 2023-09-20 | 26.137 | 664,704 | +48,629 | 1.46% | 17,373,341 |
| 2023-09-21 | 2023-09-19 | 26.235 | 616,075 | +6,101 | 1.45% | 16,162,919 |
| 2023-09-20 | 2023-09-18 | 26.039 | 609,974 | +9,029 | 1.43% | 15,882,874 |
| 2023-09-19 | 2023-09-15 | 26.358 | 600,945 | -1,383 | 1.41% | 15,839,859 |
| 2023-09-18 | 2023-09-14 | 26.137 | 602,328 | +9,761 | 1.41% | 15,743,022 |
| 2023-09-15 | 2023-09-13 | 25.866 | 592,567 | -3,661 | 1.41% | 15,327,630 |
| 2023-09-14 | 2023-09-12 | 25.793 | 596,228 | +2,115 | 1.42% | 15,378,347 |
| 2023-09-12 | 2023-09-07 | 26.211 | 594,113 | +976 | 1.43% | 15,572,131 |
| 2023-09-11 | 2023-09-06 | 26.358 | 593,137 | +1,546 | 1.43% | 15,634,054 |
| 2023-09-07 | 2023-09-05 | 26.235 | 591,591 | +5,775 | 1.43% | 15,520,574 |
| 2023-09-06 | 2023-09-04 | 26.629 | 585,816 | -2,359 | 1.41% | 15,599,529 |
| 2023-09-05 | 2023-08-31 | 25.866 | 588,175 | +2,115 | 1.42% | 15,214,024 |
| 2023-08-31 | 2023-08-29 | 26.137 | 586,060 | +1,139 | 1.41% | 15,317,826 |
| 2023-08-30 | 2023-08-28 | 25.571 | 584,921 | -814 | 1.41% | 14,957,271 |
| 2023-08-29 | 2023-08-25 | 25.571 | 585,735 | -81 | 1.41% | 14,978,086 |
| 2023-08-28 | 2023-08-24 | 25.596 | 585,816 | +2,847 | 1.41% | 14,994,561 |
| 2023-08-25 | 2023-08-23 | 25.227 | 582,969 | +3,741 | 1.41% | 14,706,679 |
| 2023-08-24 | 2023-08-22 | 25.301 | 579,228 | +16,675 | 1.40% | 14,655,030 |
| 2023-08-23 | 2023-08-21 | 25.080 | 562,553 | +4,555 | 1.37% | 14,108,649 |
| 2023-08-22 | 2023-08-18 | 25.645 | 557,998 | +8,379 | 1.36% | 14,309,971 |
| 2023-08-18 | 2023-08-16 | 25.916 | 549,619 | +4,555 | 1.36% | 14,243,744 |
| 2023-08-17 | 2023-08-15 | 26.211 | 545,064 | +1,464 | 1.35% | 14,286,522 |
| 2023-08-16 | 2023-08-14 | 26.358 | 543,600 | +4,799 | 1.35% | 14,328,345 |
| 2023-08-15 | 2023-08-11 | 26.801 | 538,801 | +2,928 | 1.34% | 14,440,316 |
| 2023-08-14 | 2023-08-10 | 26.924 | 535,873 | -407 | 1.33% | 14,427,723 |
| 2023-08-10 | 2023-08-08 | 26.850 | 536,280 | +4,393 | 1.36% | 14,399,123 |
| 2023-08-09 | 2023-08-07 | 27.096 | 531,887 | +81 | 1.35% | 14,411,951 |
| 2023-08-08 | 2023-08-04 | 27.170 | 531,806 | +2,440 | 1.35% | 14,448,984 |
| 2023-08-07 | 2023-08-03 | 27.120 | 529,366 | +814 | 1.34% | 14,356,658 |
| 2023-08-04 | 2023-08-02 | 27.170 | 528,552 | +6,670 | 1.33% | 14,360,574 |
| 2023-08-03 | 2023-08-01 | 27.686 | 521,882 | +244 | 1.31% | 14,448,824 |
| 2023-08-02 | 2023-07-31 | 27.883 | 521,638 | -1,627 | 1.31% | 14,544,677 |
| 2023-08-01 | 2023-07-28 | 27.735 | 523,265 | +488 | 1.32% | 14,512,846 |
| 2023-07-31 | 2023-07-27 | 27.465 | 522,777 | +2,440 | 1.32% | 14,357,917 |
| 2023-07-28 | 2023-07-26 | 27.170 | 520,337 | +1,546 | 1.31% | 14,137,375 |
| 2023-07-27 | 2023-07-25 | 27.293 | 518,791 | -11,876 | 1.31% | 14,159,151 |
| 2023-07-26 | 2023-07-24 | 26.481 | 530,667 | +21,311 | 1.34% | 14,052,694 |
| 2023-07-25 | 2023-07-21 | 26.924 | 509,356 | +5,613 | 1.28% | 13,713,785 |
| 2023-07-21 | 2023-07-19 | 26.727 | 503,743 | +488 | 1.30% | 13,463,574 |
| 2023-07-20 | 2023-07-18 | 26.727 | 503,255 | +244 | 1.29% | 13,450,531 |
| 2023-07-18 | 2023-07-13 | 27.022 | 503,011 | +1,545 | 1.29% | 13,592,426 |
| 2023-07-14 | 2023-07-12 | 26.604 | 501,466 | -81 | 1.29% | 13,341,067 |
| 2023-07-13 | 2023-07-11 | 26.555 | 501,547 | +1,627 | 1.29% | 13,318,558 |
| 2023-07-12 | 2023-07-10 | 26.481 | 499,920 | +81 | 1.29% | 13,238,477 |
| 2023-07-11 | 2023-07-07 | 26.530 | 499,839 | +7,971 | 1.29% | 13,260,912 |
| 2023-07-10 | 2023-07-06 | 26.752 | 491,868 | +2,034 | 1.28% | 13,158,284 |
| 2023-07-07 | 2023-07-05 | 27.120 | 489,834 | +81 | 1.28% | 13,284,531 |
| 2023-07-06 | 2023-07-04 | 27.514 | 489,753 | +82 | 1.28% | 13,475,007 |
| 2023-07-05 | 2023-07-03 | 27.563 | 489,671 | +4,067 | 1.28% | 13,496,831 |
| 2023-07-04 | 2023-06-30 | 27.219 | 485,604 | -1,627 | 1.26% | 13,217,572 |
| 2023-07-03 | 2023-06-29 | 27.047 | 487,231 | +569 | 1.27% | 13,177,997 |
| 2023-06-30 | 2023-06-28 | 27.219 | 486,662 | -1,871 | 1.27% | 13,246,369 |
| 2023-06-29 | 2023-06-27 | 27.317 | 488,533 | +1,546 | 1.27% | 13,345,344 |
| 2023-06-28 | 2023-06-26 | 26.875 | 486,987 | -2,115 | 1.27% | 13,087,579 |
| 2023-06-27 | 2023-06-23 | 26.776 | 489,102 | +4,311 | 1.27% | 13,096,315 |
| 2023-06-26 | 2023-06-21 | 27.416 | 484,791 | +651 | 1.26% | 13,290,803 |
| 2023-06-23 | 2023-06-20 | 27.686 | 484,140 | +1,139 | 1.26% | 13,403,899 |
| 2023-06-20 | 2023-06-16 | 28.104 | 483,001 | +81 | 1.27% | 13,574,257 |
| 2023-06-19 | 2023-06-15 | 27.686 | 482,920 | +81 | 1.27% | 13,370,122 |
| 2023-06-15 | 2023-06-13 | 27.760 | 482,839 | +82 | 1.27% | 13,403,496 |
| 2023-06-13 | 2023-06-09 | 28.252 | 482,757 | -326 | 1.27% | 13,638,619 |
| 2023-06-12 | 2023-06-08 | 27.981 | 483,083 | -406 | 1.30% | 13,517,171 |
| 2023-06-09 | 2023-06-07 | 27.711 | 483,489 | -3,661 | 1.30% | 13,397,764 |
| 2023-06-08 | 2023-06-06 | 27.588 | 487,150 | -895 | 1.31% | 13,439,322 |
| 2023-06-07 | 2023-06-05 | 27.465 | 488,045 | +163 | 1.32% | 13,404,013 |
| 2023-06-06 | 2023-06-02 | 27.440 | 487,882 | -81 | 1.33% | 13,387,540 |
| 2023-06-05 | 2023-06-01 | 26.702 | 487,963 | +325 | 1.37% | 13,029,823 |
| 2023-06-02 | 2023-05-31 | 26.702 | 487,638 | +8,785 | 1.37% | 13,021,145 |
| 2023-06-01 | 2023-05-30 | 27.145 | 478,853 | -163 | 1.34% | 12,998,495 |
| 2023-05-31 | 2023-05-29 | 27.391 | 479,016 | +4,067 | 1.34% | 13,120,700 |
| 2023-05-30 | 2023-05-25 | 27.440 | 474,949 | +9,599 | 1.33% | 13,032,657 |
| 2023-05-29 | 2023-05-24 | 27.858 | 465,350 | +10,411 | 1.31% | 12,963,773 |
| 2023-05-25 | 2023-05-23 | 28.227 | 454,939 | +5,938 | 1.28% | 12,841,532 |
| 2023-05-23 | 2023-05-19 | 28.596 | 449,001 | +81 | 1.29% | 12,839,521 |
| 2023-05-22 | 2023-05-18 | 28.817 | 448,920 | -325 | 1.29% | 12,936,547 |
| 2023-05-19 | 2023-05-17 | 28.497 | 449,245 | +2,359 | 1.29% | 12,802,314 |
| 2023-05-18 | 2023-05-16 | 28.866 | 446,886 | -22,776 | 1.28% | 12,899,909 |
| 2023-05-17 | 2023-05-15 | 28.989 | 469,662 | -1,545 | 1.35% | 13,615,106 |
| 2023-05-16 | 2023-05-12 | 28.940 | 471,207 | +17,244 | 1.35% | 13,636,722 |
| 2023-05-12 | 2023-05-10 | 29.678 | 453,963 | +651 | 1.33% | 13,472,541 |
| 2023-05-11 | 2023-05-09 | 29.948 | 453,312 | -813 | 1.33% | 13,575,827 |
| 2023-05-10 | 2023-05-08 | 30.366 | 454,125 | +5,531 | 1.33% | 13,789,997 |
| 2023-05-09 | 2023-05-05 | 29.702 | 448,594 | +81 | 1.31% | 13,324,232 |
| 2023-05-08 | 2023-05-04 | 29.235 | 448,513 | -813 | 1.33% | 13,112,294 |
| 2023-05-05 | 2023-05-03 | 28.571 | 449,326 | +5,205 | 1.33% | 12,837,767 |
| 2023-05-04 | 2023-05-02 | 28.891 | 444,121 | +1,627 | 1.31% | 12,831,014 |
| 2023-05-03 | 2023-04-28 | 29.014 | 442,494 | -3,009 | 1.31% | 12,838,409 |
| 2023-04-28 | 2023-04-26 | 28.547 | 445,503 | -651 | 1.32% | 12,717,585 |
| 2023-04-27 | 2023-04-25 | 28.473 | 446,154 | +1,627 | 1.32% | 12,703,259 |
| 2023-04-26 | 2023-04-24 | 28.522 | 444,527 | -2,034 | 1.31% | 12,678,794 |
| 2023-04-25 | 2023-04-21 | 28.694 | 446,561 | +895 | 1.32% | 12,813,667 |
| 2023-04-24 | 2023-04-20 | 28.891 | 445,666 | -488 | 1.32% | 12,875,650 |
| 2023-04-21 | 2023-04-19 | 28.891 | 446,154 | +2,033 | 1.32% | 12,889,749 |
| 2023-04-20 | 2023-04-18 | 29.186 | 444,121 | -325 | 1.31% | 12,962,054 |
| 2023-04-19 | 2023-04-17 | 29.260 | 444,446 | +1,464 | 1.31% | 13,004,323 |
| 2023-04-18 | 2023-04-14 | 28.940 | 442,982 | +4,555 | 1.31% | 12,819,891 |
| 2023-04-17 | 2023-04-13 | 28.620 | 438,427 | -1,952 | 1.30% | 12,547,930 |
| 2023-04-14 | 2023-04-12 | 28.743 | 440,379 | +1,952 | 1.30% | 12,657,936 |
| 2023-04-12 | 2023-04-06 | 28.030 | 438,427 | +4,311 | 1.30% | 12,289,209 |
| 2023-04-06 | 2023-04-03 | 28.030 | 434,116 | +2,115 | 1.28% | 12,168,371 |
| 2023-04-04 | 2023-03-31 | 28.178 | 432,001 | -3,253 | 1.28% | 12,172,819 |
| 2023-04-03 | 2023-03-30 | 28.006 | 435,254 | -13,828 | 1.29% | 12,189,567 |
| 2023-03-31 | 2023-03-29 | 27.907 | 449,082 | +6,670 | 1.33% | 12,532,661 |
| 2023-03-30 | 2023-03-28 | 28.030 | 442,412 | -1,546 | 1.31% | 12,400,910 |
| 2023-03-29 | 2023-03-27 | 27.834 | 443,958 | +2,684 | 1.32% | 12,356,916 |
| 2023-03-28 | 2023-03-24 | 29.104 | 441,274 | +7,240 | 1.32% | 12,842,697 |
| 2023-03-27 | 2023-03-23 | 29.328 | 434,034 | +3,561 | 1.30% | 12,729,155 |
| 2023-03-24 | 2023-03-22 | 29.079 | 430,473 | -1,206 | 1.30% | 12,517,640 |
| 2023-03-23 | 2023-03-21 | 28.731 | 431,679 | +4,422 | 1.30% | 12,402,377 |
| 2023-03-22 | 2023-03-20 | 28.681 | 427,257 | +2,814 | 1.29% | 12,254,075 |
| 2023-03-21 | 2023-03-17 | 29.352 | 424,443 | -4,422 | 1.28% | 12,458,433 |
| 2023-03-20 | 2023-03-16 | 28.755 | 428,865 | +964 | 1.29% | 12,332,197 |
| 2023-03-17 | 2023-03-15 | 29.054 | 427,901 | +3,056 | 1.29% | 12,432,205 |
| 2023-03-16 | 2023-03-14 | 28.532 | 424,845 | -2,171 | 1.28% | 12,121,488 |
| 2023-03-15 | 2023-03-13 | 29.153 | 427,016 | +2,573 | 1.29% | 12,448,980 |
| 2023-03-14 | 2023-03-10 | 28.457 | 424,443 | -6,674 | 1.28% | 12,078,345 |
| 2023-03-13 | 2023-03-09 | 29.104 | 431,117 | -4,422 | 1.30% | 12,547,091 |
| 2023-03-10 | 2023-03-08 | 29.402 | 435,539 | -1,849 | 1.31% | 12,805,795 |
| 2023-03-09 | 2023-03-07 | 29.800 | 437,388 | -2,814 | 1.32% | 13,034,240 |
| 2023-03-08 | 2023-03-06 | 29.800 | 440,202 | -1,367 | 1.33% | 13,118,097 |
| 2023-03-07 | 2023-03-03 | 29.551 | 441,569 | -4,020 | 1.33% | 13,048,994 |
| 2023-03-06 | 2023-03-02 | 29.153 | 445,589 | -22,352 | 1.35% | 12,990,447 |
| 2023-03-02 | 2023-02-28 | 28.134 | 467,941 | +804 | 1.41% | 13,164,844 |
| 2023-03-01 | 2023-02-27 | 28.233 | 467,137 | +804 | 1.41% | 13,188,705 |
| 2023-02-28 | 2023-02-24 | 28.581 | 466,333 | +9,005 | 1.41% | 13,328,406 |
| 2023-02-27 | 2023-02-23 | 28.855 | 457,328 | -161 | 1.38% | 13,196,167 |
| 2023-02-24 | 2023-02-22 | 29.104 | 457,489 | -1,447 | 1.38% | 13,314,613 |
| 2023-02-23 | 2023-02-21 | 29.253 | 458,936 | +4,020 | 1.38% | 13,425,222 |
| 2023-02-22 | 2023-02-20 | 29.129 | 454,916 | -5,467 | 1.37% | 13,251,045 |
| 2023-02-21 | 2023-02-17 | 28.731 | 460,383 | +1,126 | 1.38% | 13,227,059 |
| 2023-02-20 | 2023-02-16 | 28.855 | 459,257 | +804 | 1.38% | 13,251,828 |
| 2023-02-17 | 2023-02-15 | 28.780 | 458,453 | -242 | 1.38% | 13,194,417 |
| 2023-02-16 | 2023-02-14 | 29.228 | 458,695 | -9,246 | 1.38% | 13,406,762 |
| 2023-02-15 | 2023-02-13 | 29.178 | 467,941 | -241 | 1.41% | 13,653,724 |
| 2023-02-10 | 2023-02-08 | 29.178 | 468,182 | +965 | 1.41% | 13,660,756 |
| 2023-02-09 | 2023-02-07 | 28.954 | 467,217 | -2,332 | 1.40% | 13,528,001 |
| 2023-02-08 | 2023-02-06 | 28.805 | 469,549 | +1,769 | 1.41% | 13,525,443 |
| 2023-02-06 | 2023-02-02 | 29.726 | 467,780 | +402 | 1.41% | 13,905,019 |
| 2023-02-03 | 2023-02-01 | 29.800 | 467,378 | +161 | 1.40% | 13,927,947 |
| 2023-02-02 | 2023-01-31 | 29.377 | 467,217 | -965 | 1.40% | 13,725,575 |
| 2023-02-01 | 2023-01-30 | 29.676 | 468,182 | -2,010 | 1.41% | 13,893,676 |
| 2023-01-31 | 2023-01-27 | 30.248 | 470,192 | -11,417 | 1.41% | 14,222,333 |
| 2023-01-30 | 2023-01-26 | 29.850 | 481,609 | -241 | 1.45% | 14,375,993 |
| 2023-01-27 | 2023-01-20 | 29.626 | 481,850 | -4,985 | 1.45% | 14,275,313 |
| 2023-01-20 | 2023-01-18 | 29.153 | 486,835 | -1,608 | 1.46% | 14,192,909 |
| 2023-01-19 | 2023-01-17 | 29.054 | 488,443 | -2,412 | 1.72% | 14,191,188 |
| 2023-01-18 | 2023-01-16 | 29.228 | 490,855 | -1,287 | 1.72% | 14,346,736 |
| 2023-01-17 | 2023-01-13 | 29.054 | 492,142 | -7,236 | 1.73% | 14,298,659 |
| 2023-01-16 | 2023-01-12 | 28.755 | 499,378 | -3,216 | 1.74% | 14,359,829 |
| 2023-01-13 | 2023-01-11 | 28.606 | 502,594 | -6,674 | 1.76% | 14,377,294 |
| 2023-01-12 | 2023-01-10 | 28.556 | 509,268 | -3,055 | 1.78% | 14,542,876 |
| 2023-01-11 | 2023-01-09 | 28.556 | 512,323 | -1,849 | 1.79% | 14,630,116 |
| 2023-01-10 | 2023-01-06 | 28.407 | 514,172 | -2,010 | 1.80% | 14,606,177 |
| 2023-01-09 | 2023-01-05 | 28.357 | 516,182 | -15,437 | 1.80% | 14,637,595 |
| 2023-01-06 | 2023-01-04 | 28.283 | 531,619 | -9,649 | 1.86% | 15,035,677 |
| 2023-01-05 | 2023-01-03 | 27.611 | 541,268 | -643 | 1.89% | 14,945,049 |
| 2023-01-04 | 2022-12-30 | 27.288 | 541,911 | -643 | 1.89% | 14,787,563 |
| 2022-12-30 | 2022-12-28 | 27.362 | 542,554 | -4,181 | 1.90% | 14,845,597 |
| 2022-12-28 | 2022-12-22 | 26.964 | 546,735 | -3,136 | 1.91% | 14,742,400 |
| 2022-12-23 | 2022-12-21 | 26.691 | 549,871 | +7,397 | 1.92% | 14,676,502 |
| 2022-12-22 | 2022-12-20 | 26.666 | 542,474 | +322 | 1.90% | 14,465,576 |
| 2022-12-21 | 2022-12-19 | 26.815 | 542,152 | +2,573 | 1.89% | 14,537,906 |
| 2022-12-20 | 2022-12-16 | 27.288 | 539,579 | -2,412 | 1.89% | 14,723,928 |
| 2022-12-19 | 2022-12-15 | 27.089 | 541,991 | +804 | 1.89% | 14,681,890 |
| 2022-12-16 | 2022-12-14 | 27.263 | 541,187 | -1,528 | 1.89% | 14,754,345 |
| 2022-12-15 | 2022-12-13 | 27.114 | 542,715 | +885 | 1.90% | 14,715,003 |
| 2022-12-14 | 2022-12-12 | 27.039 | 541,830 | -2,332 | 1.89% | 14,650,573 |
| 2022-12-13 | 2022-12-09 | 27.238 | 544,162 | -6,834 | 1.89% | 14,821,916 |
| 2022-12-12 | 2022-12-08 | 26.741 | 550,996 | -644 | 1.91% | 14,733,941 |
| 2022-12-09 | 2022-12-07 | 26.293 | 551,640 | +2,332 | 1.92% | 14,504,166 |
| 2022-12-07 | 2022-12-05 | 26.840 | 549,308 | -5,869 | 1.91% | 14,743,459 |
| 2022-12-06 | 2022-12-02 | 26.144 | 555,177 | +80 | 1.93% | 14,514,304 |
| 2022-12-05 | 2022-12-01 | 26.268 | 555,097 | -7,236 | 1.93% | 14,581,252 |
| 2022-12-02 | 2022-11-30 | 26.467 | 562,333 | +1,206 | 1.95% | 14,883,231 |
| 2022-12-01 | 2022-11-29 | 25.969 | 561,127 | -5,467 | 1.95% | 14,572,152 |
| 2022-11-30 | 2022-11-28 | 25.273 | 566,594 | +10,211 | 1.97% | 14,319,495 |
| 2022-11-29 | 2022-11-25 | 25.671 | 556,383 | -3,216 | 1.93% | 14,282,873 |
| 2022-11-28 | 2022-11-24 | 25.447 | 559,599 | -3,458 | 1.94% | 14,240,151 |
| 2022-11-25 | 2022-11-23 | 25.074 | 563,057 | -964 | 1.96% | 14,118,057 |
| 2022-11-24 | 2022-11-22 | 24.875 | 564,021 | -805 | 1.96% | 14,029,988 |
| 2022-11-23 | 2022-11-21 | 24.651 | 564,826 | -884 | 1.94% | 13,923,562 |
| 2022-11-22 | 2022-11-18 | 24.751 | 565,710 | +2,653 | 1.94% | 14,001,642 |
| 2022-11-21 | 2022-11-17 | 25.099 | 563,057 | +3,458 | 1.93% | 14,132,063 |
| 2022-11-18 | 2022-11-16 | 25.248 | 559,599 | +402 | 1.92% | 14,128,791 |
| 2022-11-17 | 2022-11-15 | 25.397 | 559,197 | +7,718 | 1.93% | 14,202,101 |
| 2022-11-16 | 2022-11-14 | 24.875 | 551,479 | +2,814 | 1.91% | 13,718,006 |
| 2022-11-15 | 2022-11-11 | 24.340 | 548,665 | -2,894 | 1.90% | 13,354,576 |
| 2022-11-14 | 2022-11-10 | 23.183 | 551,559 | +80 | 1.91% | 12,787,037 |
| 2022-11-11 | 2022-11-09 | 23.507 | 551,479 | -80 | 1.91% | 12,963,516 |
| 2022-11-10 | 2022-11-08 | 23.420 | 551,559 | +3,216 | 1.91% | 12,917,377 |
| 2022-11-09 | 2022-11-07 | 23.557 | 548,343 | -4,101 | 1.89% | 12,917,079 |
| 2022-11-08 | 2022-11-04 | 22.972 | 552,444 | -4,743 | 1.91% | 12,690,747 |
| 2022-11-07 | 2022-11-03 | 22.238 | 557,187 | +2,171 | 1.92% | 12,390,833 |
| 2022-11-03 | 2022-11-01 | 22.139 | 555,016 | +1,125 | 1.92% | 12,287,330 |
| 2022-11-02 | 2022-10-31 | 21.616 | 553,891 | +2,653 | 1.91% | 11,973,086 |
| 2022-11-01 | 2022-10-28 | 22.325 | 551,238 | +1,126 | 1.94% | 12,306,530 |
| 2022-10-31 | 2022-10-27 | 22.910 | 550,112 | +5,467 | 1.93% | 12,602,966 |
| 2022-10-28 | 2022-10-26 | 22.860 | 544,645 | +804 | 1.91% | 12,450,622 |
| 2022-10-27 | 2022-10-25 | 22.922 | 543,841 | +965 | 1.91% | 12,466,063 |
| 2022-10-26 | 2022-10-24 | 22.984 | 542,876 | +6,754 | 1.96% | 12,477,703 |
| 2022-10-25 | 2022-10-21 | 23.818 | 536,122 | +8,844 | 1.94% | 12,769,222 |
| 2022-10-24 | 2022-10-20 | 23.631 | 527,278 | -804 | 1.91% | 12,460,208 |
| 2022-10-20 | 2022-10-18 | 23.942 | 528,082 | -7,638 | 1.91% | 12,643,407 |
| 2022-10-19 | 2022-10-17 | 23.693 | 535,720 | -1,206 | 1.94% | 12,693,017 |
| 2022-10-18 | 2022-10-14 | 23.631 | 536,926 | -5,628 | 1.94% | 12,688,201 |
| 2022-10-17 | 2022-10-13 | 23.494 | 542,554 | -15,920 | 1.96% | 12,746,970 |
| 2022-10-14 | 2022-10-12 | 23.581 | 558,474 | +5,307 | 2.02% | 13,169,622 |
| 2022-10-13 | 2022-10-11 | 23.693 | 553,167 | +11,899 | 2.00% | 13,106,396 |
| 2022-10-12 | 2022-10-10 | 23.917 | 541,268 | -402 | 1.96% | 12,945,644 |
| 2022-10-11 | 2022-10-07 | 24.390 | 541,670 | +8,845 | 1.96% | 13,211,265 |
| 2022-10-07 | 2022-10-05 | 24.950 | 532,825 | -8,201 | 1.93% | 13,293,751 |
| 2022-10-06 | 2022-10-03 | 24.054 | 541,026 | -19,377 | 1.96% | 13,013,875 |
| 2022-10-05 | 2022-09-30 | 24.191 | 560,403 | +1,045 | 2.06% | 13,556,641 |
| 2022-10-03 | 2022-09-29 | 23.880 | 559,358 | +32,804 | 2.06% | 13,357,436 |
| 2022-09-30 | 2022-09-28 | 24.253 | 526,554 | -6,271 | 1.94% | 12,770,549 |
| 2022-09-29 | 2022-09-27 | 25.124 | 532,825 | -3,619 | 1.96% | 13,386,529 |
| 2022-09-28 | 2022-09-26 | 24.999 | 536,444 | +11,016 | 1.97% | 13,410,732 |
| 2022-09-27 | 2022-09-23 | 29.810 | 525,428 | +25,567 | 1.93% | 15,662,985 |
| 2022-09-26 | 2022-09-22 | 29.783 | 499,861 | +52,060 | 1.86% | 14,887,506 |
| 2022-09-23 | 2022-09-21 | 30.210 | 447,801 | +11,852 | 1.82% | 13,528,028 |
| 2022-09-22 | 2022-09-20 | 30.423 | 435,949 | +11,701 | 1.85% | 13,262,972 |
| 2022-09-21 | 2022-09-19 | 30.237 | 424,248 | +7,876 | 1.80% | 12,827,806 |
| 2022-09-20 | 2022-09-16 | 30.557 | 416,372 | +24,453 | 1.80% | 12,722,886 |
| 2022-09-19 | 2022-09-15 | 30.903 | 391,919 | +1,650 | 1.73% | 12,111,537 |
| 2022-09-16 | 2022-09-14 | 30.823 | 390,269 | -2,626 | 1.77% | 12,029,329 |
| 2022-09-15 | 2022-09-13 | 31.196 | 392,895 | +976 | 1.78% | 12,256,935 |
| 2022-09-14 | 2022-09-09 | 31.036 | 391,919 | -3,751 | 1.78% | 12,163,787 |
| 2022-09-13 | 2022-09-08 | 30.423 | 395,670 | +13,352 | 1.79% | 12,037,555 |
| 2022-09-09 | 2022-09-07 | 30.610 | 382,318 | +2,325 | 1.73% | 11,702,702 |
| 2022-09-08 | 2022-09-06 | 30.877 | 379,993 | +6,676 | 1.76% | 11,732,854 |
| 2022-09-06 | 2022-09-02 | 30.770 | 373,317 | +11,326 | 1.76% | 11,486,907 |
| 2022-09-05 | 2022-09-01 | 30.930 | 361,991 | +1,200 | 1.71% | 11,196,319 |
| 2022-09-02 | 2022-08-31 | 31.063 | 360,791 | -12,976 | 1.73% | 11,207,304 |
| 2022-09-01 | 2022-08-30 | 31.170 | 373,767 | +150 | 1.79% | 11,650,243 |
| 2022-08-31 | 2022-08-29 | 31.196 | 373,617 | +525 | 1.79% | 11,655,530 |
| 2022-08-29 | 2022-08-25 | 31.330 | 373,092 | +825 | 1.82% | 11,688,891 |
| 2022-08-26 | 2022-08-24 | 30.983 | 372,267 | -3,151 | 1.81% | 11,534,006 |
| 2022-08-24 | 2022-08-22 | 31.543 | 375,418 | -750 | 1.83% | 11,841,845 |
| 2022-08-22 | 2022-08-18 | 31.436 | 376,168 | -750 | 1.83% | 11,825,382 |
| 2022-08-18 | 2022-08-16 | 31.463 | 376,918 | +1,800 | 1.86% | 11,859,009 |
| 2022-08-17 | 2022-08-15 | 31.356 | 375,118 | +2,176 | 1.85% | 11,762,367 |
| 2022-08-16 | 2022-08-12 | 31.730 | 372,942 | +150 | 1.84% | 11,833,352 |
| 2022-08-12 | 2022-08-10 | 31.063 | 372,792 | +900 | 1.84% | 11,580,092 |
| 2022-08-11 | 2022-08-09 | 31.463 | 371,892 | -375 | 1.84% | 11,700,876 |
| 2022-08-10 | 2022-08-08 | 31.383 | 372,267 | -300 | 1.84% | 11,682,896 |
| 2022-08-09 | 2022-08-05 | 31.276 | 372,567 | -3,601 | 1.84% | 11,652,575 |
| 2022-08-08 | 2022-08-04 | 30.823 | 376,168 | +2,701 | 1.86% | 11,594,692 |
| 2022-08-05 | 2022-08-03 | 30.690 | 373,467 | +2,475 | 1.84% | 11,461,648 |
| 2022-08-04 | 2022-08-02 | 30.770 | 370,992 | +14,927 | 1.83% | 11,415,367 |
| 2022-08-03 | 2022-08-01 | 31.543 | 356,065 | -10,202 | 1.83% | 11,231,391 |
| 2022-08-02 | 2022-07-29 | 31.836 | 366,267 | +376 | 1.91% | 11,660,620 |
| 2022-08-01 | 2022-07-28 | 32.076 | 365,891 | -601 | 1.91% | 11,736,453 |
| 2022-07-29 | 2022-07-27 | 31.943 | 366,492 | -2,025 | 1.91% | 11,706,871 |
| 2022-07-28 | 2022-07-26 | 32.103 | 368,517 | -1,575 | 1.92% | 11,830,512 |
| 2022-07-27 | 2022-07-25 | 31.836 | 370,092 | +2,325 | 1.93% | 11,782,394 |
| 2022-07-26 | 2022-07-22 | 31.863 | 367,767 | +9,751 | 1.95% | 11,718,180 |
| 2022-07-25 | 2022-07-21 | 31.970 | 358,016 | +4,501 | 1.89% | 11,445,668 |
| 2022-07-22 | 2022-07-20 | 32.290 | 353,515 | +2,250 | 1.90% | 11,414,884 |
| 2022-07-21 | 2022-07-19 | 32.290 | 351,265 | +225 | 1.89% | 11,342,232 |
| 2022-07-20 | 2022-07-18 | 32.343 | 351,040 | +1,425 | 1.89% | 11,353,687 |
| 2022-07-19 | 2022-07-15 | 31.756 | 349,615 | -1,200 | 1.88% | 11,102,514 |
| 2022-07-18 | 2022-07-14 | 32.183 | 350,815 | +8,026 | 1.89% | 11,290,286 |
| 2022-07-15 | 2022-07-13 | 32.610 | 342,789 | +3,000 | 1.87% | 11,178,225 |
| 2022-07-14 | 2022-07-12 | 32.690 | 339,789 | +1,126 | 1.89% | 11,107,576 |
| 2022-07-13 | 2022-07-11 | 32.743 | 338,663 | +7,801 | 1.88% | 11,088,828 |
| 2022-07-12 | 2022-07-08 | 33.170 | 330,862 | -1,651 | 1.84% | 10,974,552 |
| 2022-07-08 | 2022-07-06 | 32.903 | 332,513 | -10,501 | 1.85% | 10,940,655 |
| 2022-07-07 | 2022-07-05 | 33.250 | 343,014 | +900 | 1.94% | 11,405,066 |
| 2022-07-06 | 2022-07-04 | 33.250 | 342,114 | -3,825 | 1.93% | 11,375,142 |
| 2022-07-05 | 2022-06-30 | 33.330 | 345,939 | -750 | 1.95% | 11,529,993 |
| 2022-07-04 | 2022-06-29 | 33.276 | 346,689 | +675 | 1.96% | 11,536,503 |
| 2022-06-30 | 2022-06-28 | 33.490 | 346,014 | -3,901 | 1.95% | 11,587,849 |
| 2022-06-29 | 2022-06-27 | 33.223 | 349,915 | -2,625 | 1.98% | 11,625,192 |
| 2022-06-28 | 2022-06-24 | 32.850 | 352,540 | -3,375 | 1.99% | 11,580,802 |
| 2022-06-27 | 2022-06-23 | 32.876 | 355,915 | +900 | 2.01% | 11,701,159 |
| 2022-06-24 | 2022-06-22 | 32.636 | 355,015 | +3,375 | 2.04% | 11,586,377 |
| 2022-06-23 | 2022-06-21 | 33.010 | 351,640 | -1,950 | 2.02% | 11,607,493 |
| 2022-06-22 | 2022-06-20 | 32.663 | 353,590 | +1,800 | 2.03% | 11,549,298 |
| 2022-06-21 | 2022-06-17 | 32.823 | 351,790 | +975 | 2.02% | 11,546,785 |
| 2022-06-20 | 2022-06-16 | 32.743 | 350,815 | +5,401 | 2.05% | 11,486,720 |
| 2022-06-17 | 2022-06-15 | 33.116 | 345,414 | +3,300 | 2.02% | 11,438,815 |
| 2022-06-16 | 2022-06-14 | 33.410 | 342,114 | -2,550 | 2.04% | 11,429,874 |
| 2022-06-15 | 2022-06-13 | 33.596 | 344,664 | -2,100 | 2.07% | 11,579,398 |
| 2022-06-14 | 2022-06-10 | 34.103 | 346,764 | +1,800 | 2.08% | 11,825,624 |
| 2022-06-10 | 2022-06-08 | 34.183 | 344,964 | +225 | 2.07% | 11,791,833 |
| 2022-06-09 | 2022-06-07 | 34.076 | 344,739 | +2,400 | 2.07% | 11,747,374 |
| 2022-06-08 | 2022-06-06 | 34.316 | 342,339 | -600 | 2.06% | 11,747,743 |
| 2022-06-07 | 2022-06-02 | 34.449 | 342,939 | +12,752 | 2.06% | 11,814,053 |
| 2022-06-06 | 2022-06-01 | 34.716 | 330,187 | -1,501 | 1.98% | 11,462,794 |
| 2022-06-02 | 2022-05-31 | 34.503 | 331,688 | -450 | 1.99% | 11,444,150 |
| 2022-05-31 | 2022-05-27 | 34.289 | 332,138 | -1,575 | 1.99% | 11,388,828 |
| 2022-05-30 | 2022-05-26 | 34.129 | 333,713 | +675 | 2.00% | 11,389,446 |
| 2022-05-27 | 2022-05-25 | 34.236 | 333,038 | -1,650 | 2.00% | 11,401,929 |
| 2022-05-25 | 2022-05-23 | 34.263 | 334,688 | +150 | 2.01% | 11,467,343 |
| 2022-05-24 | 2022-05-20 | 34.289 | 334,538 | -450 | 2.01% | 11,471,123 |
| 2022-05-23 | 2022-05-19 | 33.889 | 334,988 | +825 | 2.01% | 11,352,573 |
| 2022-05-19 | 2022-05-17 | 33.650 | 334,163 | -450 | 2.01% | 11,244,425 |
| 2022-05-18 | 2022-05-16 | 33.330 | 334,613 | -6,076 | 2.01% | 11,152,503 |
| 2022-05-17 | 2022-05-13 | 33.170 | 340,689 | +6,226 | 2.05% | 11,300,509 |
| 2022-05-13 | 2022-05-11 | 33.143 | 334,463 | +1,575 | 2.05% | 11,085,077 |
| 2022-05-12 | 2022-05-10 | 33.143 | 332,888 | +3,151 | 2.04% | 11,032,877 |
| 2022-05-11 | 2022-05-06 | 33.356 | 329,737 | +6,375 | 2.02% | 10,998,780 |
| 2022-05-10 | 2022-05-05 | 34.076 | 323,362 | -5,025 | 1.98% | 11,018,928 |
| 2022-05-06 | 2022-05-04 | 34.369 | 328,387 | +750 | 2.01% | 11,286,477 |
| 2022-05-05 | 2022-05-03 | 34.423 | 327,637 | +525 | 2.00% | 11,278,172 |
| 2022-05-04 | 2022-04-29 | 34.289 | 327,112 | -2,250 | 2.00% | 11,216,490 |
| 2022-05-03 | 2022-04-28 | 34.076 | 329,362 | -1,275 | 2.01% | 11,223,385 |
| 2022-04-29 | 2022-04-27 | 33.303 | 330,637 | +1,800 | 2.02% | 11,011,168 |
| 2022-04-28 | 2022-04-26 | 33.010 | 328,837 | +4,275 | 2.01% | 10,854,775 |
| 2022-04-27 | 2022-04-25 | 33.330 | 324,562 | +9,751 | 1.98% | 10,817,507 |
| 2022-04-26 | 2022-04-22 | 34.369 | 314,811 | +1,425 | 1.93% | 10,819,877 |
| 2022-04-25 | 2022-04-21 | 33.996 | 313,386 | +6,526 | 1.92% | 10,653,917 |
| 2022-04-22 | 2022-04-20 | 34.476 | 306,860 | +5,251 | 1.88% | 10,579,334 |
| 2022-04-21 | 2022-04-19 | 35.143 | 301,609 | +450 | 1.84% | 10,599,350 |
| 2022-04-20 | 2022-04-14 | 35.329 | 301,159 | -6,676 | 1.84% | 10,639,746 |
| 2022-04-19 | 2022-04-13 | 34.636 | 307,835 | +1,500 | 1.88% | 10,662,196 |
| 2022-04-14 | 2022-04-12 | 34.743 | 306,335 | +300 | 1.87% | 10,642,914 |
| 2022-04-13 | 2022-04-11 | 34.956 | 306,035 | +6,976 | 1.87% | 10,697,771 |
| 2022-04-12 | 2022-04-08 | 35.596 | 299,059 | +7,426 | 1.83% | 10,645,294 |
| 2022-04-11 | 2022-04-07 | 35.143 | 291,633 | -825 | 1.78% | 10,248,766 |
| 2022-04-08 | 2022-04-06 | 35.729 | 292,458 | +600 | 1.79% | 10,449,315 |
| 2022-04-07 | 2022-04-04 | 35.543 | 291,858 | -18,527 | 1.78% | 10,373,403 |
| 2022-04-06 | 2022-04-01 | 34.983 | 310,385 | -1,575 | 1.90% | 10,858,106 |
| 2022-04-04 | 2022-03-31 | 34.716 | 311,960 | -1,351 | 1.91% | 10,830,024 |
| 2022-04-01 | 2022-03-30 | 34.876 | 313,311 | -17,326 | 1.92% | 10,927,049 |
| 2022-03-31 | 2022-03-29 | 34.263 | 330,637 | +1,950 | 2.02% | 11,328,544 |
| 2022-03-30 | 2022-03-28 | 34.556 | 328,687 | -900 | 2.01% | 11,358,136 |
| 2022-03-29 | 2022-03-25 | 34.103 | 329,587 | +75 | 2.02% | 11,239,840 |
| 2022-03-28 | 2022-03-24 | 34.650 | 329,512 | +7,426 | 2.02% | 11,417,602 |
| 2022-03-25 | 2022-03-23 | 34.596 | 322,086 | +6,223 | 1.97% | 11,143,041 |
| 2022-03-24 | 2022-03-22 | 34.704 | 315,863 | -2,614 | 1.94% | 10,961,579 |
| 2022-03-23 | 2022-03-21 | 33.820 | 318,477 | -13,519 | 1.96% | 10,770,870 |
| 2022-03-22 | 2022-03-18 | 34.463 | 331,996 | -2,390 | 2.04% | 11,441,442 |
| 2022-03-21 | 2022-03-17 | 33.847 | 334,386 | -17,328 | 2.05% | 11,317,866 |
| 2022-03-18 | 2022-03-16 | 31.946 | 351,714 | -4,108 | 2.16% | 11,235,683 |
| 2022-03-17 | 2022-03-15 | 31.196 | 355,822 | +56,615 | 2.25% | 11,100,131 |
| 2022-03-15 | 2022-03-11 | 34.034 | 299,207 | +9,486 | 2.28% | 10,183,256 |
| 2022-03-14 | 2022-03-10 | 34.463 | 289,721 | -1,195 | 2.20% | 9,984,536 |
| 2022-03-11 | 2022-03-09 | 33.981 | 290,916 | +10,979 | 2.21% | 9,885,499 |
| 2022-03-10 | 2022-03-08 | 34.007 | 279,937 | +12,772 | 2.20% | 9,519,922 |
| 2022-03-09 | 2022-03-07 | 34.730 | 267,165 | +25,394 | 2.18% | 9,278,738 |
| 2022-03-08 | 2022-03-04 | 35.186 | 241,771 | -5,228 | 1.97% | 8,506,853 |
| 2022-03-07 | 2022-03-03 | 35.427 | 246,999 | -597 | 2.02% | 8,750,330 |
| 2022-03-04 | 2022-03-02 | 34.864 | 247,596 | +5,601 | 2.02% | 8,632,249 |
| 2022-03-03 | 2022-03-01 | 35.373 | 241,995 | +3,361 | 2.05% | 8,560,095 |
| 2022-03-02 | 2022-02-28 | 35.319 | 238,634 | -1,717 | 2.10% | 8,428,426 |
| 2022-03-01 | 2022-02-25 | 35.105 | 240,351 | +15,311 | 2.12% | 8,437,582 |
| 2022-02-28 | 2022-02-24 | 35.319 | 225,040 | +25,170 | 1.98% | 7,948,293 |
| 2022-02-25 | 2022-02-23 | 36.016 | 199,870 | +8,739 | 1.76% | 7,198,455 |
| 2022-02-24 | 2022-02-22 | 36.096 | 191,131 | +9,112 | 1.68% | 6,899,068 |
| 2022-02-23 | 2022-02-21 | 36.498 | 182,019 | +18,673 | 1.67% | 6,643,271 |
| 2022-02-22 | 2022-02-18 | 36.578 | 163,346 | +896 | 1.50% | 5,974,872 |
| 2022-02-21 | 2022-02-17 | 36.524 | 162,450 | -1,494 | 1.49% | 5,933,398 |
| 2022-02-18 | 2022-02-16 | 36.391 | 163,944 | +3,585 | 1.61% | 5,966,015 |
| 2022-02-17 | 2022-02-15 | 35.935 | 160,359 | +11,951 | 1.58% | 5,762,557 |
| 2022-02-16 | 2022-02-14 | 36.337 | 148,408 | +5,303 | 1.46% | 5,392,703 |
| 2022-02-15 | 2022-02-11 | 37.247 | 143,105 | -1,644 | 1.41% | 5,330,296 |
| 2022-02-14 | 2022-02-10 | 37.033 | 144,749 | -1,942 | 1.43% | 5,360,523 |
| 2022-02-11 | 2022-02-09 | 36.391 | 146,691 | -11,950 | 1.44% | 5,338,169 |
| 2022-02-09 | 2022-02-07 | 35.882 | 158,641 | -1,643 | 1.56% | 5,692,324 |
| 2022-02-08 | 2022-02-04 | 35.507 | 160,284 | -5,079 | 1.58% | 5,691,190 |
| 2022-02-07 | 2022-01-31 | 34.918 | 165,363 | +13,519 | 1.63% | 5,774,113 |
| 2022-02-04 | 2022-01-27 | 35.319 | 151,844 | +3,062 | 1.54% | 5,363,049 |
| 2022-01-28 | 2022-01-26 | 35.855 | 148,782 | +8,141 | 1.61% | 5,334,581 |
| 2022-01-27 | 2022-01-25 | 35.748 | 140,641 | +7,021 | 1.52% | 5,027,622 |
| 2022-01-26 | 2022-01-24 | 36.471 | 133,620 | +6,199 | 1.44% | 4,873,242 |
| 2022-01-25 | 2022-01-21 | 36.417 | 127,421 | -13,444 | 1.38% | 4,640,335 |
| 2022-01-24 | 2022-01-20 | 36.257 | 140,865 | +1,345 | 1.57% | 5,107,297 |
| 2022-01-21 | 2022-01-19 | 35.855 | 139,520 | -10,980 | 1.61% | 5,002,492 |
| 2022-01-20 | 2022-01-18 | 35.239 | 150,500 | +672 | 1.74% | 5,303,490 |
| 2022-01-19 | 2022-01-17 | 34.891 | 149,828 | +150 | 1.73% | 5,227,653 |
| 2022-01-18 | 2022-01-14 | 35.212 | 149,678 | -896 | 1.73% | 5,270,516 |
| 2022-01-17 | 2022-01-13 | 35.480 | 150,574 | +6,199 | 1.80% | 5,342,386 |
| 2022-01-14 | 2022-01-12 | 35.346 | 144,375 | +12,473 | 1.73% | 5,103,114 |
| 2022-01-13 | 2022-01-11 | 35.212 | 131,902 | -448 | 1.58% | 4,644,581 |
| 2022-01-12 | 2022-01-10 | 34.998 | 132,350 | -896 | 1.58% | 4,632,004 |
| 2022-01-11 | 2022-01-07 | 34.516 | 133,246 | +5,900 | 1.59% | 4,599,138 |
| 2022-01-10 | 2022-01-06 | 34.302 | 127,346 | +374 | 1.58% | 4,368,213 |
| 2022-01-07 | 2022-01-05 | 34.623 | 126,972 | +74 | 1.57% | 4,396,184 |
| 2022-01-06 | 2022-01-04 | 34.704 | 126,898 | +747 | 1.57% | 4,403,816 |
| 2022-01-05 | 2022-01-03 | 34.784 | 126,151 | +3,361 | 1.56% | 4,388,026 |
| 2022-01-04 | 2021-12-31 | 34.382 | 122,790 | +12,697 | 1.52% | 4,221,797 |
| 2022-01-03 | 2021-12-29 | 34.355 | 110,093 | +150 | 1.39% | 3,782,298 |
| 2021-12-30 | 2021-12-28 | 34.704 | 109,943 | -5,826 | 1.39% | 3,815,417 |
| 2021-12-29 | 2021-12-24 | 34.570 | 115,769 | -5,154 | 1.46% | 4,002,100 |
| 2021-12-28 | 2021-12-22 | 33.552 | 120,923 | +747 | 1.53% | 4,057,227 |
| 2021-12-23 | 2021-12-21 | 33.552 | 120,176 | +1,046 | 1.52% | 4,032,164 |
| 2021-12-22 | 2021-12-20 | 33.284 | 119,130 | +3,734 | 1.50% | 3,965,168 |
| 2021-12-20 | 2021-12-16 | 34.141 | 115,396 | -1,493 | 1.46% | 3,939,765 |
| 2021-12-17 | 2021-12-15 | 33.606 | 116,889 | -598 | 1.48% | 3,928,138 |
| 2021-12-16 | 2021-12-14 | 33.552 | 117,487 | +1,046 | 1.48% | 3,941,942 |
| 2021-12-15 | 2021-12-13 | 34.114 | 116,441 | -1,793 | 1.47% | 3,972,325 |
| 2021-12-14 | 2021-12-10 | 34.061 | 118,234 | +448 | 1.49% | 4,027,160 |
| 2021-12-13 | 2021-12-09 | 34.516 | 117,786 | +1,793 | 1.49% | 4,065,519 |
| 2021-12-10 | 2021-12-08 | 33.954 | 115,993 | -149 | 1.47% | 3,938,405 |
| 2021-12-09 | 2021-12-07 | 33.820 | 116,142 | -225 | 1.47% | 3,927,914 |
| 2021-12-08 | 2021-12-06 | 33.552 | 116,367 | +2,391 | 1.47% | 3,904,364 |
| 2021-12-07 | 2021-12-03 | 33.740 | 113,976 | +821 | 1.44% | 3,845,505 |
| 2021-12-06 | 2021-12-02 | 33.204 | 113,155 | -224 | 1.43% | 3,757,204 |
| 2021-12-03 | 2021-12-01 | 33.043 | 113,379 | +75 | 1.43% | 3,746,426 |
| 2021-12-02 | 2021-11-30 | 32.642 | 113,304 | +5,826 | 1.43% | 3,698,438 |
| 2021-12-01 | 2021-11-29 | 32.883 | 107,478 | +5,452 | 1.36% | 3,534,169 |
| 2021-11-29 | 2021-11-25 | 33.606 | 102,026 | -8,515 | 1.37% | 3,428,656 |
| 2021-11-26 | 2021-11-24 | 33.472 | 110,541 | -672 | 1.48% | 3,700,009 |
| 2021-11-25 | 2021-11-23 | 33.204 | 111,213 | +9,262 | 1.49% | 3,692,722 |
| 2021-11-24 | 2021-11-22 | 32.963 | 101,951 | +1,942 | 1.36% | 3,360,616 |
| 2021-11-23 | 2021-11-19 | 33.231 | 100,009 | -150 | 1.34% | 3,323,382 |
| 2021-11-19 | 2021-11-17 | 33.070 | 100,159 | -75 | 1.34% | 3,312,274 |
| 2021-11-18 | 2021-11-16 | 33.070 | 100,234 | +1,494 | 1.34% | 3,314,755 |
| 2021-11-16 | 2021-11-12 | 33.525 | 98,740 | +3,884 | 1.32% | 3,310,296 |
| 2021-11-15 | 2021-11-11 | 33.606 | 94,856 | -1,046 | 1.27% | 3,187,703 |
| 2021-11-12 | 2021-11-10 | 33.150 | 95,902 | +4,557 | 1.28% | 3,179,199 |
| 2021-11-11 | 2021-11-09 | 32.829 | 91,345 | +1,717 | 1.30% | 2,998,780 |
| 2021-11-10 | 2021-11-08 | 32.829 | 89,628 | -4,481 | 1.28% | 2,942,412 |
| 2021-11-09 | 2021-11-05 | 32.561 | 94,109 | +8,515 | 1.34% | 3,064,320 |
| 2021-11-08 | 2021-11-04 | 33.258 | 85,594 | +3,734 | 1.22% | 2,846,651 |
| 2021-11-05 | 2021-11-03 | 33.284 | 81,860 | +75 | 1.17% | 2,724,660 |
| 2021-11-04 | 2021-11-02 | 33.150 | 81,785 | +9,859 | 1.24% | 2,711,213 |
| 2021-11-03 | 2021-11-01 | 33.606 | 71,926 | -3,884 | 1.09% | 2,417,124 |
| 2021-11-02 | 2021-10-29 | 33.900 | 75,810 | +747 | 1.15% | 2,569,979 |
| 2021-11-01 | 2021-10-28 | 33.847 | 75,063 | +5,452 | 1.14% | 2,540,636 |
| 2021-10-29 | 2021-10-27 | 34.114 | 69,611 | +747 | 1.14% | 2,374,743 |
| 2021-10-28 | 2021-10-26 | 34.195 | 68,864 | +9,934 | 1.12% | 2,354,792 |
| 2021-10-27 | 2021-10-25 | 34.757 | 58,930 | +1,344 | 1.01% | 2,048,238 |
| 2021-10-26 | 2021-10-22 | 34.945 | 57,586 | +1,494 | 0.99% | 2,012,319 |
| 2021-10-25 | 2021-10-21 | 34.837 | 56,092 | +224 | 0.96% | 1,954,104 |
| 2021-10-22 | 2021-10-20 | 34.436 | 55,868 | +1,643 | 0.96% | 1,923,860 |
| 2021-10-19 | 2021-10-15 | 34.463 | 54,225 | +4,482 | 0.98% | 1,868,734 |
| 2021-10-18 | 2021-10-12 | 34.543 | 49,743 | +9,187 | 0.90% | 1,718,269 |
| 2021-10-12 | 2021-10-08 | 34.891 | 40,556 | +3,510 | 0.78% | 1,415,041 |
| 2021-10-11 | 2021-10-07 | 35.427 | 37,046 | +1,568 | 0.71% | 1,312,413 |
| 2021-10-08 | 2021-10-06 | 35.025 | 35,478 | +2,839 | 0.68% | 1,242,614 |
| 2021-10-06 | 2021-10-04 | 34.811 | 32,639 | -2,166 | 0.62% | 1,136,186 |
| 2021-10-04 | 2021-09-29 | 34.704 | 34,805 | +298 | 0.67% | 1,207,858 |
| 2021-09-30 | 2021-09-28 | 34.998 | 34,507 | +374 | 0.66% | 1,207,681 |
| 2021-09-29 | 2021-09-27 | 34.114 | 34,133 | -672 | 0.65% | 1,164,430 |
| 2021-09-28 | 2021-09-24 | 34.463 | 34,805 | +1,643 | 0.67% | 1,199,470 |
| 2021-09-27 | 2021-09-23 | 34.891 | 33,162 | +971 | 0.63% | 1,157,056 |
| 2021-09-24 | 2021-09-21 | 38.628 | 32,191 | +4,406 | 0.65% | 1,243,477 |
| 2021-09-23 | 2021-09-20 | 37.572 | 27,785 | +3,407 | 0.64% | 1,043,931 |
| 2021-09-21 | 2021-09-17 | 38.914 | 24,378 | +700 | 0.60% | 948,636 |
| 2021-09-20 | 2021-09-16 | 39.256 | 23,678 | +1,401 | 0.58% | 929,508 |
| 2021-09-17 | 2021-09-15 | 40.255 | 22,277 | +1,051 | 0.59% | 896,771 |
| 2021-09-16 | 2021-09-14 | 41.569 | 21,226 | -981 | 0.56% | 882,338 |
| 2021-09-14 | 2021-09-10 | 40.884 | 22,207 | -770 | 0.66% | 907,901 |
| 2021-09-13 | 2021-09-09 | 40.541 | 22,977 | -3,573 | 0.68% | 931,509 |
| 2021-09-10 | 2021-09-08 | 40.741 | 26,550 | -1,681 | 0.79% | 1,081,668 |
| 2021-09-09 | 2021-09-07 | 40.655 | 28,231 | +140 | 0.84% | 1,147,735 |
| 2021-09-08 | 2021-09-06 | 40.826 | 28,091 | +280 | 0.84% | 1,146,856 |
| 2021-09-03 | 2021-09-01 | 40.370 | 27,811 | +70 | 0.83% | 1,122,720 |
| 2021-09-02 | 2021-08-31 | 39.970 | 27,741 | +70 | 0.83% | 1,108,806 |
| 2021-08-30 | 2021-08-26 | 39.142 | 27,671 | +1,822 | 0.82% | 1,083,098 |
| 2021-08-25 | 2021-08-23 | 38.799 | 25,849 | -70 | 0.77% | 1,002,926 |
| 2021-08-24 | 2021-08-20 | 38.257 | 25,919 | +980 | 0.77% | 991,582 |
| 2021-08-23 | 2021-08-19 | 38.685 | 24,939 | +491 | 0.74% | 964,770 |
| 2021-08-18 | 2021-08-16 | 39.456 | 24,448 | -281 | 0.79% | 964,621 |
| 2021-08-11 | 2021-08-09 | 38.714 | 24,729 | -1,611 | 0.80% | 957,352 |
| 2021-08-10 | 2021-08-06 | 38.257 | 26,340 | -6,935 | 0.85% | 1,007,688 |
| 2021-08-04 | 2021-08-02 | 38.057 | 33,275 | +1,401 | 1.08% | 1,266,350 |
| 2021-08-03 | 2021-07-30 | 37.458 | 31,874 | -700 | 1.03% | 1,193,922 |
| 2021-07-29 | 2021-07-27 | 37.686 | 32,574 | -71 | 1.11% | 1,227,582 |
| 2021-07-28 | 2021-07-26 | 38.828 | 32,645 | +71 | 1.11% | 1,267,538 |
| 2021-07-23 | 2021-07-21 | 39.171 | 32,574 | +140 | 1.11% | 1,275,941 |
| 2021-07-22 | 2021-07-20 | 39.028 | 32,434 | +280 | 1.10% | 1,265,828 |
| 2021-07-19 | 2021-07-15 | 39.827 | 32,154 | -1,331 | 1.09% | 1,280,604 |
| 2021-07-16 | 2021-07-14 | 39.742 | 33,485 | +7,495 | 1.14% | 1,330,746 |
| 2021-07-14 | 2021-07-12 | 39.542 | 25,990 | +561 | 0.88% | 1,027,689 |
| 2021-07-12 | 2021-07-08 | 39.742 | 25,429 | +981 | 0.96% | 1,010,588 |
| 2021-07-09 | 2021-07-07 | 40.255 | 24,448 | -2,802 | 0.92% | 984,165 |
| 2021-07-08 | 2021-07-06 | 40.569 | 27,250 | -351 | 1.02% | 1,105,519 |
| 2021-07-07 | 2021-07-05 | 40.598 | 27,601 | +2,102 | 1.04% | 1,120,547 |
| 2021-07-06 | 2021-07-02 | 40.627 | 25,499 | +1,401 | 0.96% | 1,035,938 |
| 2021-07-02 | 2021-06-29 | 40.769 | 24,098 | -3,503 | 0.91% | 982,460 |
| 2021-06-29 | 2021-06-25 | 41.198 | 27,601 | +2,102 | 1.04% | 1,137,095 |
| 2021-06-28 | 2021-06-24 | 41.112 | 25,499 | -1,401 | 0.96% | 1,048,314 |
| 2021-06-25 | 2021-06-23 | 40.912 | 26,900 | +1,261 | 1.01% | 1,100,535 |
| 2021-06-22 | 2021-06-18 | 40.826 | 25,639 | +3,642 | 1.02% | 1,046,749 |
| 2021-06-18 | 2021-06-16 | 41.169 | 21,997 | +2,102 | 0.87% | 905,596 |
| 2021-06-17 | 2021-06-15 | 41.968 | 19,895 | +4,553 | 0.79% | 834,962 |
| 2021-06-10 | 2021-06-08 | 42.311 | 15,342 | +2,102 | 0.64% | 649,136 |
| 2021-06-09 | 2021-06-07 | 42.425 | 13,240 | +1,401 | 0.56% | 561,710 |
| 2021-06-08 | 2021-06-04 | 42.482 | 11,839 | -5,604 | 0.50% | 502,948 |
| 2021-06-07 | 2021-06-03 | 42.454 | 17,443 | +4,974 | 0.73% | 740,522 |
| 2021-06-04 | 2021-06-02 | 42.539 | 12,469 | +700 | 0.52% | 530,424 |
| 2021-06-02 | 2021-05-31 | 42.625 | 11,769 | +280 | 0.49% | 501,655 |
| 2021-06-01 | 2021-05-28 | 42.882 | 11,489 | +1,822 | 0.48% | 492,672 |
| 2021-05-25 | 2021-05-21 | 42.254 | 9,667 | +490 | 0.41% | 408,469 |
| 2021-05-21 | 2021-05-18 | 42.111 | 9,177 | -350 | 0.39% | 386,454 |
| 2021-05-18 | 2021-05-14 | 41.455 | 9,527 | -70 | 0.40% | 394,937 |
| 2021-05-13 | 2021-05-11 | 42.340 | 9,597 | +350 | 0.40% | 406,333 |
| 2021-05-12 | 2021-05-10 | 42.654 | 9,247 | +70 | 0.39% | 394,418 |
| 2021-05-04 | 2021-04-30 | 41.455 | 9,177 | +70 | 0.39% | 380,428 |
| 2021-04-22 | 2021-04-20 | 42.539 | 9,107 | -70 | 0.38% | 387,407 |
| 2021-04-12 | 2021-04-08 | 41.797 | 9,177 | -1,401 | 0.39% | 383,572 |
| 2021-04-09 | 2021-04-07 | 41.654 | 10,578 | +701 | 0.44% | 440,620 |
| 2021-04-08 | 2021-04-01 | 41.455 | 9,877 | +1,401 | 0.41% | 409,447 |
| 2021-03-31 | 2021-03-29 | 41.742 | 8,476 | -70 | 0.36% | 353,805 |
| 2021-03-30 | 2021-03-26 | 40.880 | 8,546 | -11 | 0.36% | 349,357 |
| 2021-03-29 | 2021-03-25 | 40.765 | 8,557 | +69 | 0.36% | 348,823 |
| 2021-03-26 | 2021-03-24 | 40.506 | 8,488 | +70 | 0.36% | 343,814 |
| 2021-03-25 | 2021-03-23 | 41.110 | 8,418 | +487 | 0.36% | 346,060 |
| 2021-03-17 | 2021-03-15 | 41.886 | 7,931 | +70 | 0.34% | 332,196 |
| 2021-03-09 | 2021-03-05 | 41.225 | 7,861 | -348 | 0.33% | 324,066 |
| 2021-03-08 | 2021-03-04 | 40.678 | 8,209 | +695 | 0.35% | 333,929 |
| 2021-03-04 | 2021-03-02 | 40.362 | 7,514 | +1,461 | 0.27% | 303,281 |
| 2021-02-26 | 2021-02-24 | 40.103 | 6,053 | +140 | 0.20% | 242,746 |
| 2021-02-24 | 2021-02-22 | 40.678 | 5,913 | +1,391 | 0.19% | 240,531 |
| 2021-02-04 | 2021-02-02 | 38.379 | 4,522 | +557 | 0.15% | 173,548 |
| 2021-02-01 | 2021-01-28 | 37.660 | 3,965 | +347 | 0.13% | 149,321 |
| 2021-01-29 | 2021-01-27 | 38.235 | 3,618 | -695 | 0.12% | 138,333 |
| 2021-01-22 | 2021-01-20 | 39.241 | 4,313 | -209 | 0.12% | 169,246 |
| 2021-01-13 | 2021-01-11 | 37.229 | 4,522 | -1,670 | 0.13% | 168,348 |
| 2021-01-08 | 2021-01-06 | 37.114 | 6,192 | -695 | 0.18% | 229,807 |
| 2021-01-06 | 2021-01-04 | 36.826 | 6,887 | +695 | 0.20% | 253,622 |
| 2020-12-29 | 2020-12-24 | 35.964 | 6,192 | +209 | 0.18% | 222,687 |
| 2020-12-04 | 2020-12-02 | 36.625 | 5,983 | -1,531 | 0.17% | 219,127 |
| 2020-12-01 | 2020-11-27 | 36.970 | 7,514 | -1,600 | 0.22% | 277,792 |
| 2020-11-13 | 2020-11-11 | 36.941 | 9,114 | -278 | 0.26% | 336,681 |
| 2020-11-05 | 2020-11-03 | 33.808 | 9,392 | +70 | 0.27% | 317,521 |
| 2020-10-29 | 2020-10-27 | 33.865 | 9,322 | -140 | 0.27% | 315,690 |
| 2020-10-20 | 2020-10-16 | 33.520 | 9,462 | +696 | 0.27% | 317,167 |
| 2020-10-19 | 2020-10-15 | 33.290 | 8,766 | -556 | 0.25% | 291,821 |
| 2020-10-15 | 2020-10-12 | 33.578 | 9,322 | +556 | 0.27% | 313,010 |
| 2020-10-08 | 2020-10-06 | 36.517 | 8,766 | +443 | 0.25% | 320,107 |
| 2020-09-23 | 2020-09-21 | 37.062 | 8,323 | -132 | 0.25% | 308,466 |
| 2020-09-18 | 2020-09-16 | 37.546 | 8,455 | +132 | 0.26% | 317,455 |
| 2020-09-14 | 2020-09-10 | 36.699 | 8,323 | +67 | 0.25% | 305,442 |
| 2020-09-10 | 2020-09-08 | 37.092 | 8,256 | +66 | 0.25% | 306,233 |
| 2020-09-02 | 2020-08-31 | 37.334 | 8,190 | +66 | 0.25% | 305,769 |
| 2020-07-16 | 2020-07-14 | 37.062 | 8,124 | +1,255 | 0.23% | 301,091 |
| 2020-07-09 | 2020-07-07 | 37.910 | 6,869 | -661 | 0.19% | 260,402 |
| 2020-07-07 | 2020-07-03 | 36.911 | 7,530 | -264 | 0.21% | 277,936 |
| 2020-07-03 | 2020-06-30 | 35.275 | 7,794 | -396 | 0.24% | 274,937 |
| 2020-07-02 | 2020-06-29 | 35.245 | 8,190 | +660 | 0.25% | 288,658 |
| 2020-06-30 | 2020-06-26 | 35.820 | 7,530 | -132 | 0.23% | 269,728 |
| 2020-06-23 | 2020-06-19 | 36.456 | 7,662 | -1,519 | 0.23% | 279,328 |
| 2020-06-22 | 2020-06-18 | 36.214 | 9,181 | +528 | 0.28% | 332,482 |
| 2020-06-17 | 2020-06-15 | 35.124 | 8,653 | +661 | 0.26% | 303,928 |
| 2020-06-12 | 2020-06-10 | 36.820 | 7,992 | -661 | 0.24% | 294,263 |
| 2020-06-11 | 2020-06-09 | 36.880 | 8,653 | -1,783 | 0.26% | 319,125 |
| 2020-06-08 | 2020-06-04 | 35.639 | 10,436 | +264 | 0.32% | 371,926 |
| 2020-05-29 | 2020-05-27 | 34.216 | 10,172 | +330 | 0.31% | 348,042 |
| 2020-05-11 | 2020-05-07 | 36.108 | 9,842 | +1,784 | 0.30% | 355,376 |
| 2020-05-04 | 2020-04-28 | 36.335 | 8,058 | -265 | 0.24% | 292,789 |
| 2020-04-09 | 2020-04-07 | 35.730 | 8,323 | +991 | 0.23% | 297,378 |
| 2020-04-08 | 2020-04-06 | 35.503 | 7,332 | -1,585 | 0.20% | 260,305 |
| 2020-03-27 | 2020-03-25 | 34.746 | 8,917 | +462 | 0.24% | 309,826 |
| 2020-03-26 | 2020-03-24 | 33.156 | 8,455 | +661 | 0.23% | 280,333 |
| 2020-03-24 | 2020-03-20 | 33.781 | 7,794 | +39 | 0.21% | 263,292 |
| 2020-03-23 | 2020-03-19 | 33.020 | 7,755 | +460 | 0.21% | 256,074 |
| 2020-03-20 | 2020-03-18 | 34.238 | 7,295 | +132 | 0.20% | 249,765 |
| 2020-03-18 | 2020-03-16 | 35.760 | 7,163 | +263 | 0.19% | 256,145 |
| 2020-03-17 | 2020-03-13 | 37.129 | 6,900 | +1,051 | 0.19% | 256,190 |
| 2020-03-09 | 2020-03-05 | 41.390 | 5,849 | -131 | 0.16% | 242,089 |
| 2020-03-04 | 2020-03-02 | 41.085 | 5,980 | +131 | 0.16% | 245,691 |
| 2020-03-03 | 2020-02-28 | 40.781 | 5,849 | +1,577 | 0.16% | 238,528 |
| 2020-02-28 | 2020-02-26 | 41.085 | 4,272 | +986 | 0.12% | 175,517 |
| 2020-02-04 | 2020-01-31 | 40.248 | 3,286 | +1,249 | 0.09% | 132,256 |
| 2020-01-23 | 2020-01-21 | 43.596 | 2,037 | +65 | 0.06% | 88,805 |
| 2020-01-13 | 2020-01-09 | 44.205 | 1,972 | -525 | 0.05% | 87,172 |
| 2019-12-18 | 2019-12-16 | 43.292 | 2,497 | -263 | 0.07% | 108,100 |
| 2019-11-07 | 2019-11-05 | 42.379 | 2,760 | -132 | 0.07% | 116,966 |
| 2019-10-24 | 2019-10-22 | 41.009 | 2,892 | -591 | 0.08% | 118,599 |
| 2019-10-16 | 2019-10-14 | 40.781 | 3,483 | -394 | 0.09% | 142,040 |
| 2019-10-03 | 2019-09-30 | 39.868 | 3,877 | -526 | 0.11% | 154,568 |
| 2019-09-16 | 2019-09-12 | 41.314 | 4,403 | +526 | 0.12% | 181,904 |
| 2019-09-06 | 2019-09-04 | 39.640 | 3,877 | -2,629 | 0.11% | 153,683 |
| 2019-08-08 | 2019-08-06 | 39.868 | 6,506 | +1,249 | 0.19% | 259,381 |
| 2019-08-07 | 2019-08-05 | 40.096 | 5,257 | +525 | 0.15% | 210,786 |
| 2019-08-05 | 2019-08-01 | 41.998 | 4,732 | +66 | 0.14% | 198,736 |
| 2019-08-01 | 2019-07-30 | 42.835 | 4,666 | +2,629 | 0.14% | 199,870 |
| 2019-07-24 | 2019-07-22 | 43.444 | 2,037 | -460 | 0.06% | 88,495 |
| 2019-07-04 | 2019-07-02 | 45.422 | 2,497 | +460 | 0.08% | 113,419 |
| 2019-05-15 | 2019-05-10 | 43.444 | 2,037 | +65 | 0.06% | 88,495 |
| 2019-04-02 | 2019-03-29 | 45.879 | 1,972 | +198 | 0.07% | 90,473 |
| 2019-03-21 | 2019-03-19 | 46.335 | 1,774 | -132 | 0.06% | 82,199 |
| 2019-03-18 | 2019-03-14 | 45.650 | 1,906 | +197 | 0.06% | 87,010 |
| 2019-02-22 | 2019-02-20 | 45.574 | 1,709 | -657 | 0.06% | 77,887 |
| 2019-02-11 | 2019-02-04 | 44.129 | 2,366 | -131 | 0.08% | 104,409 |
| 2019-01-31 | 2019-01-29 | 43.520 | 2,497 | +65 | 0.09% | 108,670 |
| 2019-01-25 | 2019-01-23 | 43.064 | 2,432 | -591 | 0.08% | 104,731 |
| 2019-01-24 | 2019-01-22 | 42.759 | 3,023 | -66 | 0.10% | 129,261 |
| 2019-01-23 | 2019-01-21 | 42.759 | 3,089 | +66 | 0.11% | 132,083 |
| 2018-11-07 | 2018-11-05 | 41.314 | 3,023 | -197 | 0.11% | 124,891 |
| 2018-10-31 | 2018-10-29 | 39.716 | 3,220 | +197 | 0.12% | 127,885 |
| 2018-10-29 | 2018-10-25 | 39.716 | 3,023 | +131 | 0.11% | 120,061 |
| 2018-10-08 | 2018-10-04 | 42.455 | 2,892 | -1,445 | 0.11% | 122,780 |
| 2018-09-26 | 2018-09-21 | 43.292 | 4,337 | +1,643 | 0.17% | 187,757 |
| 2018-09-20 | 2018-09-18 | 47.458 | 2,694 | +124 | 0.11% | 127,852 |
| 2018-09-19 | 2018-09-17 | 46.421 | 2,570 | +627 | 0.11% | 119,302 |
| 2018-09-06 | 2018-09-04 | 46.820 | 1,943 | +439 | 0.06% | 90,971 |
| 2018-09-05 | 2018-09-03 | 46.740 | 1,504 | +376 | 0.05% | 70,297 |
| 2018-08-21 | 2018-08-17 | 45.464 | 1,128 | +313 | 0.04% | 51,283 |
| 2018-04-12 | 2018-04-10 | 51.925 | 815 | -752 | 0.03% | 42,318 |
| 2018-03-22 | 2018-03-20 | 53.440 | 1,567 | +632 | 0.05% | 83,741 |
| 2017-12-06 | 2017-12-04 | 46.540 | 935 | -934 | 0.03% | 43,515 |
| 2017-11-28 | 2017-11-24 | 46.700 | 1,869 | -63 | 0.04% | 87,283 |
| 2017-11-24 | 2017-11-22 | 46.540 | 1,932 | -124 | 0.04% | 89,915 |
| 2017-11-13 | 2017-11-09 | 46.379 | 2,056 | +311 | 0.05% | 95,356 |
| 2017-09-26 | 2017-09-22 | 47.422 | 1,745 | -623 | 0.04% | 82,752 |
| 2017-09-20 | 2017-09-18 | 51.551 | 2,368 | +83 | 0.05% | 122,073 |
| 2017-09-15 | 2017-09-13 | 50.304 | 2,285 | +180 | 0.05% | 114,945 |
| 2017-09-08 | 2017-09-06 | 48.890 | 2,105 | +602 | 0.04% | 102,914 |
| 2017-07-24 | 2017-07-20 | 46.396 | 1,503 | -602 | 0.03% | 69,733 |
| 2017-07-21 | 2017-07-19 | 46.230 | 2,105 | -421 | 0.05% | 97,314 |
| 2017-07-20 | 2017-07-18 | 45.481 | 2,526 | -180 | 0.06% | 114,886 |
| 2017-06-08 | 2017-06-06 | 45.066 | 2,706 | +601 | 0.06% | 121,948 |
| 2017-06-07 | 2017-06-05 | 44.733 | 2,105 | -120 | 0.05% | 94,163 |
| 2017-04-07 | 2017-04-05 | 41.657 | 2,225 | +120 | 0.05% | 92,686 |
| 2017-03-22 | 2017-03-20 | 42.805 | 2,105 | +16 | 0.04% | 90,104 |
| 2017-03-17 | 2017-03-15 | 42.470 | 2,089 | +2,089 | 0.04% | 88,719 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy