History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 28.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 28.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 32.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 32.507 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 32.317 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.655 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.612 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.781 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.634 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.486 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.063 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.176 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.556 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.746 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.683 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.831 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.704 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.190 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 32.253 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.211 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 32.211 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 32.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.915 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.915 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.148 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.317 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.422 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 32.232 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.979 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 31.979 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.021 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.683 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.514 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.155 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.324 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 31.873 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 32.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 31.873 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 32.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 32.021 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 31.641 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 31.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 31.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 30.754 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.542 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 30.606 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.627 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.479 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.416 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.183 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.331 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 30.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 30.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 29.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.698 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 29.803 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.824 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 29.676 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 29.254 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 28.979 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 28.789 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 29.338 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 29.381 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 29.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 29.317 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.001 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 29.148 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.832 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.578 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 28.367 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 28.113 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 28.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.712 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.902 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.754 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.628 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.628 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.733 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.543 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.247 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.395 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.184 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.719 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.297 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.043 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.001 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.896 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.917 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.769 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.663 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.769 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.558 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.368 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 25.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.346 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.861 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.713 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.037 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 23.762 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.318 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.276 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 26.149 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.318 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.445 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.339 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.276 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.177 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.539 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.030 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.095 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.561 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.112 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.006 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.006 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.707 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.899 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.579 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.045 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.045 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.024 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.643 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.066 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.451 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.451 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.323 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.365 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.195 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.661 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.383 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.639 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.148 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.362 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.341 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.319 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.298 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.255 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.255 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.084 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.170 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.978 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.807 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.657 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.529 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.316 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.657 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.764 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.914 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.828 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.554 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.828 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.999 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.764 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.892 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.828 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.405 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.234 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.255 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.935 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.657 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.786 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.657 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.316 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.017 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.974 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.102 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.657 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.786 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.764 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.636 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.294 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.679 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.679 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 25.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.725 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.597 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 25.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.148 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.682 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.575 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.639 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.789 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.618 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.533 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 24.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.298 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.191 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 25.832 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 24.935 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 28.692 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.539 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.792 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 27.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.341 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 24.145 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 24.145 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.675 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.462 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.775 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.434 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.003 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.662 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.662 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.321 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.821 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.617 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 25.116 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 25.139 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.343 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 25.502 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.729 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.638 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.752 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.525 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.207 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.275 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.389 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.184 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.025 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.866 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.844 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.912 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.707 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.775 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.412 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.321 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.753 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.844 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.866 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.458 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 24.798 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 24.526 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.617 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.980 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 24.957 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.071 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.798 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 25.048 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.139 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.707 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.252 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.502 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.457 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 25.162 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 24.912 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 25.366 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 25.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 25.184 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 25.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 25.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 25.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 25.139 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 24.980 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 25.184 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 25.116 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 25.116 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 25.707 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 25.638 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 25.389 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 25.729 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 25.775 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 25.343 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 25.389 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 25.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 25.934 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 25.820 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 25.366 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 25.457 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 25.934 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 25.888 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 26.161 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.024 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 25.775 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 25.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 25.525 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 25.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 24.253 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 23.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 24.094 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 23.913 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 23.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.504 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 23.481 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 23.458 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.322 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 23.072 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 22.845 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 22.561 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 22.539 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 22.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 22.527 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 22.414 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 22.414 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 22.754 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 22.584 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.891 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 22.845 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 22.664 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 22.539 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 22.334 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 22.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 22.573 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 22.119 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 22.005 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 22.357 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 22.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 22.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 23.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.061 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.222 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.038 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.061 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 23.153 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 23.245 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 23.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.750 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.693 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.439 | 0 | -1,738 | ||
| 2023-10-25 | 2023-10-20 | 21.749 | 1,738 | +1,738 | 0.00% | 37,800 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy