History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 7,397,200 | +0 | 6.48% | 213,039,360 |
| 2025-10-13 | 2025-10-09 | 28.840 | 7,397,200 | +0 | 6.48% | 213,335,248 |
| 2025-10-10 | 2025-10-08 | 28.360 | 7,397,200 | -8,100 | 6.48% | 209,784,592 |
| 2025-10-09 | 2025-10-06 | 28.360 | 7,405,300 | +17,800 | 6.48% | 210,014,308 |
| 2025-10-08 | 2025-10-03 | 28.540 | 7,387,500 | -4,700 | 6.47% | 210,839,250 |
| 2025-10-06 | 2025-10-02 | 28.620 | 7,392,200 | -8,200 | 6.47% | 211,564,764 |
| 2025-10-03 | 2025-09-30 | 28.500 | 7,400,400 | +19,300 | 5.82% | 210,911,400 |
| 2025-10-02 | 2025-09-29 | 28.540 | 7,381,100 | +6,400 | 5.80% | 210,656,594 |
| 2025-09-30 | 2025-09-26 | 28.320 | 7,374,700 | +20,600 | 5.80% | 208,851,504 |
| 2025-09-29 | 2025-09-25 | 28.200 | 7,354,100 | +112,200 | 5.78% | 207,385,620 |
| 2025-09-26 | 2025-09-24 | 28.600 | 7,241,900 | +7,500 | 5.78% | 207,118,340 |
| 2025-09-25 | 2025-09-23 | 31.810 | 7,234,400 | +2,900 | 5.63% | 230,124,539 |
| 2025-09-24 | 2025-09-22 | 32.000 | 7,231,500 | +425,049 | 5.63% | 231,406,986 |
| 2025-09-23 | 2025-09-19 | 32.507 | 6,806,451 | +3,314 | 5.60% | 221,255,861 |
| 2025-09-22 | 2025-09-18 | 32.317 | 6,803,137 | +19,127 | 5.40% | 219,854,870 |
| 2025-09-19 | 2025-09-17 | 32.655 | 6,784,010 | +225,830 | 5.39% | 221,529,420 |
| 2025-09-18 | 2025-09-16 | 32.612 | 6,558,180 | -50,942 | 5.24% | 213,877,978 |
| 2025-09-17 | 2025-09-15 | 32.697 | 6,609,122 | +12,499 | 5.30% | 216,097,711 |
| 2025-09-16 | 2025-09-12 | 32.781 | 6,596,623 | +22,725 | 5.29% | 216,246,369 |
| 2025-09-15 | 2025-09-11 | 32.634 | 6,573,898 | +76,508 | 5.29% | 214,529,434 |
| 2025-09-12 | 2025-09-10 | 32.486 | 6,497,390 | +38,633 | 5.23% | 211,072,043 |
| 2025-09-11 | 2025-09-09 | 32.063 | 6,458,757 | +5,397 | 5.20% | 207,088,584 |
| 2025-09-10 | 2025-09-08 | 32.000 | 6,453,360 | -20,737 | 5.21% | 206,506,615 |
| 2025-09-09 | 2025-09-05 | 31.789 | 6,474,097 | +8,617 | 5.23% | 205,802,736 |
| 2025-09-08 | 2025-09-04 | 31.176 | 6,465,480 | -12,783 | 5.22% | 201,568,457 |
| 2025-09-05 | 2025-09-03 | 31.556 | 6,478,263 | -93,362 | 5.23% | 204,429,993 |
| 2025-09-04 | 2025-09-02 | 31.620 | 6,571,625 | +46,113 | 5.42% | 207,792,570 |
| 2025-09-03 | 2025-09-01 | 31.746 | 6,525,512 | -38,728 | 5.38% | 207,161,485 |
| 2025-09-02 | 2025-08-29 | 31.683 | 6,564,240 | +8,806 | 5.42% | 207,975,009 |
| 2025-09-01 | 2025-08-28 | 31.831 | 6,555,434 | -64,766 | 5.41% | 208,665,257 |
| 2025-08-29 | 2025-08-27 | 31.704 | 6,620,200 | +7,291 | 5.46% | 209,887,824 |
| 2025-08-28 | 2025-08-26 | 32.190 | 6,612,909 | +5,776 | 5.46% | 212,869,262 |
| 2025-08-27 | 2025-08-25 | 32.253 | 6,607,133 | +55,013 | 5.45% | 213,102,001 |
| 2025-08-26 | 2025-08-22 | 32.211 | 6,552,120 | +25,566 | 5.41% | 211,050,861 |
| 2025-08-25 | 2025-08-21 | 32.211 | 6,526,554 | -138,528 | 5.38% | 210,227,353 |
| 2025-08-22 | 2025-08-20 | 32.042 | 6,665,082 | +61,831 | 5.50% | 213,563,249 |
| 2025-08-21 | 2025-08-19 | 31.915 | 6,603,251 | +41,284 | 5.45% | 210,745,210 |
| 2025-08-20 | 2025-08-18 | 31.915 | 6,561,967 | +14,298 | 5.41% | 209,427,616 |
| 2025-08-19 | 2025-08-15 | 32.148 | 6,547,669 | +23,672 | 5.49% | 210,492,590 |
| 2025-08-18 | 2025-08-14 | 32.317 | 6,523,997 | +57,475 | 5.49% | 210,833,989 |
| 2025-08-15 | 2025-08-13 | 32.422 | 6,466,522 | +18,843 | 5.44% | 209,659,517 |
| 2025-08-14 | 2025-08-12 | 32.232 | 6,447,679 | +9,753 | 5.47% | 207,822,892 |
| 2025-08-12 | 2025-08-08 | 31.979 | 6,437,926 | +23,388 | 5.47% | 205,876,747 |
| 2025-08-11 | 2025-08-07 | 32.021 | 6,414,538 | -2,462 | 5.45% | 205,399,804 |
| 2025-08-08 | 2025-08-06 | 31.683 | 6,417,000 | +13,351 | 5.45% | 203,310,000 |
| 2025-08-07 | 2025-08-05 | 31.514 | 6,403,649 | +41,852 | 5.44% | 201,804,936 |
| 2025-08-06 | 2025-08-04 | 31.155 | 6,361,797 | +39,674 | 5.40% | 198,201,652 |
| 2025-08-05 | 2025-08-01 | 31.049 | 6,322,123 | -15,244 | 5.37% | 196,297,929 |
| 2025-08-04 | 2025-07-31 | 31.324 | 6,337,367 | +31,625 | 5.38% | 198,511,399 |
| 2025-08-01 | 2025-07-30 | 31.873 | 6,305,742 | +65,146 | 5.35% | 200,983,720 |
| 2025-07-31 | 2025-07-29 | 32.000 | 6,240,596 | +37,875 | 5.32% | 199,698,197 |
| 2025-07-30 | 2025-07-28 | 31.873 | 6,202,721 | +26,796 | 5.28% | 197,700,118 |
| 2025-07-29 | 2025-07-25 | 32.000 | 6,175,925 | +71,774 | 5.26% | 197,628,734 |
| 2025-07-28 | 2025-07-24 | 32.021 | 6,104,151 | -1,894 | 5.20% | 195,460,908 |
| 2025-07-25 | 2025-07-23 | 31.641 | 6,106,045 | +9,848 | 5.20% | 193,200,060 |
| 2025-07-24 | 2025-07-22 | 31.620 | 6,096,197 | +69,595 | 5.19% | 192,759,697 |
| 2025-07-23 | 2025-07-21 | 31.155 | 6,026,602 | +4,735 | 5.13% | 187,758,659 |
| 2025-07-22 | 2025-07-18 | 30.754 | 6,021,867 | -8,522 | 5.13% | 185,194,454 |
| 2025-07-21 | 2025-07-17 | 30.542 | 6,030,389 | +59,274 | 5.14% | 184,182,797 |
| 2025-07-18 | 2025-07-16 | 30.606 | 5,971,115 | +216,836 | 5.09% | 182,750,790 |
| 2025-07-17 | 2025-07-15 | 30.627 | 5,754,279 | +4,829 | 4.90% | 176,235,891 |
| 2025-07-16 | 2025-07-14 | 30.711 | 5,749,450 | +23,577 | 4.90% | 176,573,754 |
| 2025-07-15 | 2025-07-11 | 30.479 | 5,725,873 | +16,665 | 4.88% | 174,519,309 |
| 2025-07-14 | 2025-07-10 | 30.416 | 5,709,208 | +33,425 | 4.76% | 173,649,605 |
| 2025-07-11 | 2025-07-09 | 30.183 | 5,675,783 | -3,977 | 4.73% | 171,314,236 |
| 2025-07-10 | 2025-07-08 | 30.331 | 5,679,760 | +39,390 | 4.74% | 172,274,051 |
| 2025-07-09 | 2025-07-07 | 30.310 | 5,640,370 | -17,896 | 4.71% | 170,960,168 |
| 2025-07-08 | 2025-07-04 | 30.352 | 5,658,266 | -6,249 | 4.72% | 171,741,626 |
| 2025-07-07 | 2025-07-03 | 30.310 | 5,664,515 | +4,356 | 5.85% | 171,692,006 |
| 2025-07-04 | 2025-07-02 | 30.120 | 5,660,159 | +5,870 | 5.85% | 170,483,989 |
| 2025-07-03 | 2025-06-30 | 29.571 | 5,654,289 | +19,411 | 5.84% | 167,202,005 |
| 2025-07-02 | 2025-06-27 | 29.698 | 5,634,878 | +23,956 | 5.82% | 167,342,125 |
| 2025-06-30 | 2025-06-26 | 29.803 | 5,610,922 | -1,894 | 5.80% | 167,223,261 |
| 2025-06-27 | 2025-06-25 | 29.824 | 5,612,816 | -46,775 | 5.80% | 167,398,262 |
| 2025-06-26 | 2025-06-24 | 29.676 | 5,659,591 | -5,208 | 5.85% | 167,956,499 |
| 2025-06-25 | 2025-06-23 | 29.254 | 5,664,799 | +4,071 | 5.85% | 165,718,014 |
| 2025-06-24 | 2025-06-20 | 28.979 | 5,660,728 | -9,752 | 5.85% | 164,044,563 |
| 2025-06-23 | 2025-06-19 | 28.789 | 5,670,480 | +11,741 | 5.86% | 163,249,222 |
| 2025-06-20 | 2025-06-18 | 29.338 | 5,658,739 | -5,966 | 5.85% | 166,018,831 |
| 2025-06-19 | 2025-06-17 | 29.381 | 5,664,705 | +37,781 | 5.85% | 166,433,164 |
| 2025-06-18 | 2025-06-16 | 29.507 | 5,626,924 | -5,113 | 5.81% | 166,036,243 |
| 2025-06-17 | 2025-06-13 | 29.317 | 5,632,037 | +14,676 | 5.82% | 165,116,475 |
| 2025-06-16 | 2025-06-12 | 29.001 | 5,617,361 | -56,339 | 5.80% | 162,906,463 |
| 2025-06-13 | 2025-06-11 | 29.148 | 5,673,700 | +6,818 | 5.86% | 165,379,204 |
| 2025-06-12 | 2025-06-10 | 28.832 | 5,666,882 | +26,418 | 5.86% | 163,385,030 |
| 2025-06-11 | 2025-06-09 | 28.578 | 5,640,464 | -2,557 | 5.83% | 161,193,702 |
| 2025-06-10 | 2025-06-06 | 28.325 | 5,643,021 | -5,776 | 5.83% | 159,836,472 |
| 2025-06-09 | 2025-06-05 | 28.367 | 5,648,797 | -33,141 | 5.84% | 160,238,704 |
| 2025-06-06 | 2025-06-04 | 28.113 | 5,681,938 | +12,310 | 5.87% | 159,738,642 |
| 2025-06-05 | 2025-06-03 | 28.050 | 5,669,628 | -21,779 | 5.66% | 159,033,304 |
| 2025-06-04 | 2025-06-02 | 27.543 | 5,691,407 | +22,536 | 5.68% | 156,759,070 |
| 2025-06-03 | 2025-05-30 | 27.712 | 5,668,871 | +22,063 | 5.66% | 157,096,262 |
| 2025-06-02 | 2025-05-29 | 27.902 | 5,646,808 | +1,041 | 5.64% | 157,558,298 |
| 2025-05-30 | 2025-05-28 | 27.797 | 5,645,767 | +30,868 | 5.64% | 156,933,002 |
| 2025-05-29 | 2025-05-27 | 27.754 | 5,614,899 | +10,227 | 5.60% | 155,837,781 |
| 2025-05-28 | 2025-05-26 | 27.628 | 5,604,672 | +10,699 | 5.59% | 154,843,646 |
| 2025-05-27 | 2025-05-23 | 27.628 | 5,593,973 | -1,325 | 5.58% | 154,548,058 |
| 2025-05-26 | 2025-05-22 | 27.606 | 5,595,298 | -21,494 | 5.59% | 154,466,480 |
| 2025-05-23 | 2025-05-21 | 27.733 | 5,616,792 | +473 | 5.61% | 155,771,682 |
| 2025-05-22 | 2025-05-20 | 27.543 | 5,616,319 | -104,157 | 5.61% | 154,690,912 |
| 2025-05-21 | 2025-05-19 | 27.290 | 5,720,476 | -5,302 | 5.71% | 156,109,784 |
| 2025-05-20 | 2025-05-16 | 27.184 | 5,725,778 | -20,074 | 5.72% | 155,649,774 |
| 2025-05-19 | 2025-05-15 | 27.247 | 5,745,852 | +28,690 | 5.74% | 156,559,558 |
| 2025-05-16 | 2025-05-14 | 27.395 | 5,717,162 | -43,651 | 5.71% | 156,623,136 |
| 2025-05-15 | 2025-05-13 | 27.036 | 5,760,813 | +9,753 | 5.75% | 155,750,407 |
| 2025-05-14 | 2025-05-12 | 27.184 | 5,751,060 | +6,060 | 5.74% | 156,337,041 |
| 2025-05-12 | 2025-05-08 | 26.466 | 5,745,000 | -70,353 | 5.73% | 152,046,542 |
| 2025-05-09 | 2025-05-07 | 26.403 | 5,815,353 | -1,610 | 5.80% | 153,540,000 |
| 2025-05-08 | 2025-05-06 | 26.297 | 5,816,963 | -15,434 | 5.81% | 152,968,178 |
| 2025-05-07 | 2025-05-02 | 26.043 | 5,832,397 | +5,303 | 5.82% | 151,895,741 |
| 2025-05-06 | 2025-04-30 | 26.001 | 5,827,094 | +8,900 | 5.82% | 151,511,472 |
| 2025-05-02 | 2025-04-29 | 25.896 | 5,818,194 | +51,132 | 5.81% | 150,665,602 |
| 2025-04-30 | 2025-04-28 | 25.917 | 5,767,062 | +10,794 | 5.76% | 149,463,320 |
| 2025-04-29 | 2025-04-25 | 25.769 | 5,756,268 | +6,912 | 5.75% | 148,332,487 |
| 2025-04-28 | 2025-04-24 | 25.663 | 5,749,356 | +379 | 5.74% | 147,547,183 |
| 2025-04-25 | 2025-04-23 | 25.769 | 5,748,977 | +9,942 | 5.55% | 148,144,606 |
| 2025-04-24 | 2025-04-22 | 25.558 | 5,739,035 | +76,414 | 5.36% | 146,676,212 |
| 2025-04-23 | 2025-04-17 | 25.368 | 5,662,621 | -1,137 | 5.29% | 143,646,796 |
| 2025-04-22 | 2025-04-16 | 25.135 | 5,663,758 | +25,566 | 4.98% | 142,359,709 |
| 2025-04-17 | 2025-04-15 | 25.389 | 5,638,192 | +30,111 | 4.62% | 143,146,183 |
| 2025-04-16 | 2025-04-14 | 25.346 | 5,608,081 | -23,672 | 4.59% | 142,144,796 |
| 2025-04-15 | 2025-04-11 | 24.861 | 5,631,753 | +473 | 4.61% | 140,008,855 |
| 2025-04-14 | 2025-04-10 | 24.713 | 5,631,280 | +30,679 | 4.25% | 139,164,488 |
| 2025-04-11 | 2025-04-09 | 24.417 | 5,600,601 | +14,487 | 4.22% | 136,750,181 |
| 2025-04-10 | 2025-04-08 | 24.037 | 5,586,114 | +78,023 | 4.08% | 134,272,631 |
| 2025-04-09 | 2025-04-07 | 23.762 | 5,508,091 | +113,910 | 4.02% | 130,884,757 |
| 2025-04-08 | 2025-04-03 | 26.318 | 5,394,181 | -3,977 | 3.94% | 141,964,252 |
| 2025-04-07 | 2025-04-02 | 26.487 | 5,398,158 | +21,778 | 3.94% | 142,981,079 |
| 2025-04-03 | 2025-04-01 | 26.276 | 5,376,380 | +9,658 | 3.04% | 141,268,645 |
| 2025-04-02 | 2025-03-31 | 26.149 | 5,366,722 | -1,704 | 3.04% | 140,334,737 |
| 2025-04-01 | 2025-03-28 | 26.318 | 5,368,426 | +11,078 | 3.04% | 141,286,431 |
| 2025-03-31 | 2025-03-27 | 26.445 | 5,357,348 | -3,314 | 3.03% | 141,673,828 |
| 2025-03-28 | 2025-03-26 | 26.339 | 5,360,662 | +3,504 | 3.03% | 141,195,326 |
| 2025-03-27 | 2025-03-25 | 26.276 | 5,357,158 | +6,533 | 3.03% | 140,763,572 |
| 2025-03-26 | 2025-03-24 | 27.177 | 5,350,625 | -35,981 | 3.03% | 145,411,446 |
| 2025-03-25 | 2025-03-21 | 27.198 | 5,386,606 | -5,457 | 2.82% | 146,504,280 |
| 2025-03-24 | 2025-03-20 | 27.539 | 5,392,063 | +63,612 | 2.66% | 148,494,491 |
| 2025-03-21 | 2025-03-19 | 28.030 | 5,328,451 | +11,523 | 2.31% | 149,358,993 |
| 2025-03-20 | 2025-03-18 | 28.095 | 5,316,928 | -11,992 | 2.30% | 149,376,522 |
| 2025-03-19 | 2025-03-17 | 27.860 | 5,328,920 | -34,663 | 1.70% | 148,462,027 |
| 2025-03-18 | 2025-03-14 | 27.561 | 5,363,583 | +16,208 | 1.71% | 147,824,671 |
| 2025-03-17 | 2025-03-13 | 27.112 | 5,347,375 | -1,593 | 1.70% | 144,980,648 |
| 2025-03-14 | 2025-03-12 | 27.006 | 5,348,968 | +17,331 | 1.70% | 144,452,878 |
| 2025-03-13 | 2025-03-11 | 27.006 | 5,331,637 | +39,254 | 1.70% | 143,984,841 |
| 2025-03-12 | 2025-03-10 | 26.707 | 5,292,383 | +13,865 | 2.51% | 141,342,982 |
| 2025-03-11 | 2025-03-07 | 26.899 | 5,278,518 | +10,212 | 2.50% | 141,986,883 |
| 2025-03-10 | 2025-03-06 | 26.856 | 5,268,306 | -20,611 | 2.49% | 141,487,251 |
| 2025-03-07 | 2025-03-05 | 26.579 | 5,288,917 | -110,172 | 2.50% | 140,572,956 |
| 2025-03-06 | 2025-03-04 | 26.045 | 5,399,089 | -2,248 | 2.55% | 140,619,643 |
| 2025-03-05 | 2025-03-03 | 26.045 | 5,401,337 | +6,464 | 2.55% | 140,678,192 |
| 2025-03-04 | 2025-02-28 | 26.024 | 5,394,873 | -147,365 | 2.55% | 140,394,665 |
| 2025-03-03 | 2025-02-27 | 26.600 | 5,542,238 | -139,307 | 2.60% | 147,424,237 |
| 2025-02-28 | 2025-02-26 | 26.643 | 5,681,545 | +5,340 | 2.66% | 151,372,405 |
| 2025-02-27 | 2025-02-25 | 26.066 | 5,676,205 | +4,871 | 2.66% | 147,958,326 |
| 2025-02-26 | 2025-02-24 | 26.451 | 5,671,334 | -4,590 | 2.10% | 150,010,689 |
| 2025-02-25 | 2025-02-21 | 26.451 | 5,675,924 | +38,972 | 2.10% | 150,132,097 |
| 2025-02-24 | 2025-02-20 | 26.259 | 5,636,952 | -17,238 | 1.98% | 148,018,201 |
| 2025-02-21 | 2025-02-19 | 26.323 | 5,654,190 | +16,301 | 2.49% | 148,832,970 |
| 2025-02-20 | 2025-02-18 | 26.365 | 5,637,889 | +2,249 | 2.62% | 148,644,605 |
| 2025-02-19 | 2025-02-17 | 26.195 | 5,635,640 | +128,721 | 4.46% | 147,622,814 |
| 2025-02-18 | 2025-02-14 | 25.661 | 5,506,919 | -2,061 | 4.36% | 141,311,931 |
| 2025-02-17 | 2025-02-13 | 25.383 | 5,508,980 | +10,024 | 5.93% | 139,835,914 |
| 2025-02-14 | 2025-02-12 | 25.639 | 5,498,956 | -281 | 5.92% | 140,990,200 |
| 2025-02-13 | 2025-02-11 | 25.148 | 5,499,237 | +16,957 | 5.08% | 138,297,204 |
| 2025-02-12 | 2025-02-10 | 25.362 | 5,482,280 | +24,639 | 4.29% | 139,041,142 |
| 2025-02-11 | 2025-02-07 | 25.341 | 5,457,641 | -16,208 | 4.27% | 138,299,738 |
| 2025-02-10 | 2025-02-06 | 25.319 | 5,473,849 | +5,715 | 3.29% | 138,593,600 |
| 2025-02-07 | 2025-02-05 | 25.106 | 5,468,134 | -13,116 | 2.93% | 137,281,541 |
| 2025-02-06 | 2025-02-04 | 25.298 | 5,481,250 | +40,472 | 2.66% | 138,663,972 |
| 2025-02-05 | 2025-02-03 | 25.063 | 5,440,778 | -1,593 | 2.64% | 136,362,444 |
| 2025-02-04 | 2025-01-28 | 25.255 | 5,442,371 | +281 | 2.65% | 137,448,043 |
| 2025-02-03 | 2025-01-24 | 25.255 | 5,442,090 | +61,644 | 2.67% | 137,440,947 |
| 2025-01-27 | 2025-01-23 | 25.084 | 5,380,446 | +7,495 | 2.64% | 134,965,205 |
| 2025-01-24 | 2025-01-22 | 24.892 | 5,372,951 | +33,445 | 2.64% | 133,744,861 |
| 2025-01-23 | 2025-01-21 | 25.148 | 5,339,506 | +10,586 | 2.62% | 134,280,220 |
| 2025-01-22 | 2025-01-20 | 25.170 | 5,328,920 | -10,680 | 2.62% | 134,127,762 |
| 2025-01-21 | 2025-01-17 | 24.978 | 5,339,600 | -4,028 | 2.62% | 133,370,648 |
| 2025-01-20 | 2025-01-16 | 24.807 | 5,343,628 | +2,248 | 2.75% | 132,558,634 |
| 2025-01-17 | 2025-01-15 | 24.657 | 5,341,380 | +3,841 | 3.09% | 131,704,658 |
| 2025-01-16 | 2025-01-14 | 24.529 | 5,337,539 | -9,836 | 3.24% | 130,926,261 |
| 2025-01-15 | 2025-01-13 | 24.316 | 5,347,375 | +4,777 | 3.25% | 130,025,951 |
| 2025-01-14 | 2025-01-10 | 24.444 | 5,342,598 | +50,871 | 3.25% | 130,594,130 |
| 2025-01-13 | 2025-01-09 | 24.700 | 5,291,727 | -188 | 3.73% | 130,706,283 |
| 2025-01-10 | 2025-01-08 | 24.657 | 5,291,915 | +13,678 | 4.18% | 130,484,978 |
| 2025-01-09 | 2025-01-07 | 24.764 | 5,278,237 | -12,553 | 5.05% | 130,711,124 |
| 2025-01-08 | 2025-01-06 | 24.914 | 5,290,790 | -18,456 | 5.09% | 131,812,639 |
| 2025-01-07 | 2025-01-03 | 24.850 | 5,309,246 | +5,059 | 5.11% | 131,932,412 |
| 2025-01-06 | 2025-01-02 | 24.828 | 5,304,187 | -7,963 | 5.98% | 131,693,462 |
| 2025-01-03 | 2024-12-31 | 25.554 | 5,312,150 | -17,238 | 5.96% | 135,746,973 |
| 2025-01-02 | 2024-12-27 | 25.405 | 5,329,388 | -26,794 | 5.98% | 135,391,056 |
| 2024-12-30 | 2024-12-24 | 25.341 | 5,356,182 | +6,371 | 6.01% | 135,728,709 |
| 2024-12-27 | 2024-12-20 | 24.743 | 5,349,811 | +8,806 | 6.00% | 132,369,384 |
| 2024-12-23 | 2024-12-19 | 24.828 | 5,341,005 | +3,560 | 5.99% | 132,607,587 |
| 2024-12-20 | 2024-12-18 | 24.999 | 5,337,445 | +12,835 | 5.98% | 133,430,767 |
| 2024-12-19 | 2024-12-17 | 24.764 | 5,324,610 | -13,116 | 5.97% | 131,859,513 |
| 2024-12-18 | 2024-12-16 | 24.892 | 5,337,726 | -30,916 | 5.98% | 132,868,031 |
| 2024-12-17 | 2024-12-13 | 24.828 | 5,368,642 | +8,245 | 6.02% | 133,293,764 |
| 2024-12-16 | 2024-12-12 | 25.405 | 5,360,397 | +2,529 | 6.01% | 136,178,828 |
| 2024-12-13 | 2024-12-11 | 25.234 | 5,357,868 | -281 | 6.06% | 135,199,523 |
| 2024-12-12 | 2024-12-10 | 25.255 | 5,358,149 | -2,811 | 6.11% | 135,321,002 |
| 2024-12-11 | 2024-12-09 | 25.511 | 5,360,960 | -23,608 | 6.11% | 136,765,370 |
| 2024-12-10 | 2024-12-06 | 24.935 | 5,384,568 | +19,018 | 6.14% | 134,263,938 |
| 2024-12-09 | 2024-12-05 | 24.657 | 5,365,550 | +3,747 | 6.12% | 132,300,628 |
| 2024-12-06 | 2024-12-04 | 24.786 | 5,361,803 | +4,029 | 6.11% | 132,895,032 |
| 2024-12-05 | 2024-12-03 | 24.657 | 5,357,774 | +12,741 | 6.03% | 132,108,891 |
| 2024-12-04 | 2024-12-02 | 24.316 | 5,345,033 | +6,558 | 6.02% | 129,969,003 |
| 2024-12-03 | 2024-11-29 | 24.124 | 5,338,475 | +1,124 | 6.01% | 128,783,828 |
| 2024-12-02 | 2024-11-28 | 24.017 | 5,337,351 | -5,340 | 6.01% | 128,186,993 |
| 2024-11-29 | 2024-11-27 | 24.337 | 5,342,691 | -2,811 | 5.93% | 130,026,114 |
| 2024-11-28 | 2024-11-26 | 23.974 | 5,345,502 | +18,831 | 5.93% | 128,154,519 |
| 2024-11-27 | 2024-11-25 | 24.038 | 5,326,671 | +3,934 | 5.91% | 128,044,208 |
| 2024-11-26 | 2024-11-22 | 24.102 | 5,322,737 | +26,419 | 5.91% | 128,290,537 |
| 2024-11-25 | 2024-11-21 | 24.657 | 5,296,318 | -937 | 5.88% | 130,593,545 |
| 2024-11-22 | 2024-11-20 | 24.786 | 5,297,255 | +3,841 | 5.72% | 131,295,177 |
| 2024-11-21 | 2024-11-19 | 24.764 | 5,293,414 | +7,214 | 5.59% | 131,086,970 |
| 2024-11-20 | 2024-11-18 | 24.636 | 5,286,200 | +4,403 | 5.54% | 130,231,209 |
| 2024-11-19 | 2024-11-15 | 24.380 | 5,281,797 | +12,179 | 5.54% | 128,769,641 |
| 2024-11-18 | 2024-11-14 | 24.294 | 5,269,618 | +28,293 | 5.12% | 128,022,726 |
| 2024-11-15 | 2024-11-13 | 24.679 | 5,241,325 | -5,247 | 4.83% | 129,349,453 |
| 2024-11-14 | 2024-11-12 | 24.679 | 5,246,572 | +69,795 | 4.84% | 129,478,943 |
| 2024-11-13 | 2024-11-11 | 25.405 | 5,176,777 | +52,650 | 4.77% | 131,514,032 |
| 2024-11-12 | 2024-11-08 | 25.725 | 5,124,127 | -32,696 | 4.72% | 131,817,359 |
| 2024-11-11 | 2024-11-07 | 26.066 | 5,156,823 | -53,399 | 4.80% | 134,419,898 |
| 2024-11-08 | 2024-11-06 | 25.597 | 5,210,222 | -22,953 | 4.87% | 133,364,759 |
| 2024-11-07 | 2024-11-05 | 25.960 | 5,233,175 | +6,745 | 4.89% | 135,851,522 |
| 2024-11-06 | 2024-11-04 | 25.447 | 5,226,430 | +18,643 | 4.89% | 132,998,599 |
| 2024-11-05 | 2024-11-01 | 25.277 | 5,207,787 | -7,775 | 4.87% | 131,634,761 |
| 2024-11-04 | 2024-10-31 | 25.148 | 5,215,562 | +468 | 4.87% | 131,163,222 |
| 2024-11-01 | 2024-10-30 | 25.106 | 5,215,094 | +35,038 | 4.87% | 130,928,785 |
| 2024-10-31 | 2024-10-29 | 25.405 | 5,180,056 | +10,867 | 4.84% | 131,597,334 |
| 2024-10-30 | 2024-10-28 | 25.682 | 5,169,189 | +6,183 | 4.83% | 132,755,864 |
| 2024-10-29 | 2024-10-25 | 25.575 | 5,163,006 | -2,904 | 4.83% | 132,045,961 |
| 2024-10-28 | 2024-10-24 | 25.639 | 5,165,910 | +375 | 4.83% | 132,451,084 |
| 2024-10-25 | 2024-10-23 | 25.789 | 5,165,535 | -4,216 | 4.03% | 133,213,401 |
| 2024-10-24 | 2024-10-22 | 25.618 | 5,169,751 | -8,994 | 4.03% | 132,439,199 |
| 2024-10-23 | 2024-10-21 | 25.533 | 5,178,745 | +20,611 | 3.91% | 132,227,376 |
| 2024-10-22 | 2024-10-18 | 25.639 | 5,158,134 | -10,587 | 3.76% | 132,251,712 |
| 2024-10-21 | 2024-10-17 | 24.850 | 5,168,721 | +33,258 | 3.31% | 128,440,428 |
| 2024-10-18 | 2024-10-16 | 25.298 | 5,135,463 | +20,892 | 3.29% | 129,916,296 |
| 2024-10-17 | 2024-10-15 | 25.191 | 5,114,571 | -3,186 | 3.26% | 128,841,832 |
| 2024-10-16 | 2024-10-14 | 25.960 | 5,117,757 | +13,304 | 3.23% | 132,855,308 |
| 2024-10-15 | 2024-10-10 | 25.832 | 5,104,453 | +46,279 | 3.22% | 131,856,108 |
| 2024-10-14 | 2024-10-09 | 24.935 | 5,058,174 | -68,295 | 3.19% | 126,125,320 |
| 2024-10-10 | 2024-10-08 | 25.639 | 5,126,469 | +219,032 | 3.21% | 131,439,838 |
| 2024-10-09 | 2024-10-07 | 28.692 | 4,907,437 | +48,903 | 3.07% | 140,805,518 |
| 2024-10-08 | 2024-10-04 | 27.539 | 4,858,534 | +29,979 | 3.04% | 133,801,392 |
| 2024-10-07 | 2024-10-03 | 26.792 | 4,828,555 | -54,524 | 3.02% | 129,367,916 |
| 2024-10-04 | 2024-10-02 | 27.048 | 4,883,079 | +229,900 | 3.06% | 132,079,689 |
| 2024-10-03 | 2024-09-30 | 25.341 | 4,653,179 | -31,196 | 2.91% | 117,914,212 |
| 2024-10-02 | 2024-09-27 | 24.145 | 4,684,375 | +30,166 | 2.21% | 113,104,513 |
| 2024-09-30 | 2024-09-26 | 24.145 | 4,654,209 | +8,712 | 2.19% | 112,376,153 |
| 2024-09-27 | 2024-09-25 | 23.675 | 4,645,497 | -23,421 | 1.89% | 109,983,973 |
| 2024-09-26 | 2024-09-24 | 23.462 | 4,668,918 | -51,057 | 1.90% | 109,541,734 |
| 2024-09-25 | 2024-09-23 | 25.775 | 4,719,975 | +33,445 | 1.92% | 121,655,760 |
| 2024-09-24 | 2024-09-20 | 25.434 | 4,686,530 | +305,086 | 1.90% | 119,197,333 |
| 2024-09-23 | 2024-09-19 | 25.343 | 4,381,444 | +21,137 | 1.89% | 111,039,776 |
| 2024-09-20 | 2024-09-17 | 25.003 | 4,360,307 | +10,217 | 1.89% | 109,018,827 |
| 2024-09-19 | 2024-09-16 | 24.662 | 4,350,090 | +52,666 | 1.88% | 107,281,586 |
| 2024-09-17 | 2024-09-13 | 24.662 | 4,297,424 | +43,067 | 1.78% | 105,982,741 |
| 2024-09-16 | 2024-09-12 | 24.321 | 4,254,357 | +20,873 | 1.76% | 103,471,446 |
| 2024-09-13 | 2024-09-11 | 24.140 | 4,233,484 | +58,655 | 1.75% | 102,194,684 |
| 2024-09-12 | 2024-09-10 | 24.821 | 4,174,829 | +30,472 | 1.72% | 103,622,954 |
| 2024-09-11 | 2024-09-09 | 24.617 | 4,144,357 | +49,761 | 1.71% | 102,019,586 |
| 2024-09-10 | 2024-09-05 | 25.116 | 4,094,596 | +54,339 | 1.69% | 102,840,292 |
| 2024-09-09 | 2024-09-04 | 25.139 | 4,040,257 | +27,214 | 1.67% | 101,567,258 |
| 2024-09-05 | 2024-09-03 | 25.343 | 4,013,043 | -40,777 | 1.66% | 101,703,318 |
| 2024-09-04 | 2024-09-02 | 25.502 | 4,053,820 | +16,117 | 1.68% | 103,381,144 |
| 2024-09-03 | 2024-08-30 | 25.729 | 4,037,703 | -3,522 | 1.72% | 103,887,046 |
| 2024-09-02 | 2024-08-29 | 25.570 | 4,041,225 | +6,253 | 1.73% | 103,335,260 |
| 2024-08-30 | 2024-08-28 | 25.638 | 4,034,972 | +28,182 | 1.72% | 103,450,259 |
| 2024-08-29 | 2024-08-27 | 25.752 | 4,006,790 | +881 | 1.71% | 103,182,668 |
| 2024-08-28 | 2024-08-26 | 25.525 | 4,005,909 | +8,895 | 1.91% | 102,250,280 |
| 2024-08-27 | 2024-08-23 | 25.230 | 3,997,014 | +2,378 | 2.01% | 100,843,252 |
| 2024-08-26 | 2024-08-22 | 25.207 | 3,994,636 | +33,027 | 2.01% | 100,692,542 |
| 2024-08-23 | 2024-08-21 | 25.162 | 3,961,609 | -4,580 | 1.99% | 99,680,105 |
| 2024-08-22 | 2024-08-20 | 25.275 | 3,966,189 | -264 | 1.99% | 100,245,685 |
| 2024-08-21 | 2024-08-19 | 25.389 | 3,966,453 | -1,762 | 1.99% | 100,702,727 |
| 2024-08-20 | 2024-08-16 | 25.184 | 3,968,215 | +8,543 | 1.99% | 99,936,436 |
| 2024-08-19 | 2024-08-15 | 25.025 | 3,959,672 | +16,734 | 1.99% | 99,091,847 |
| 2024-08-15 | 2024-08-13 | 24.912 | 3,942,938 | +9,600 | 2.00% | 98,225,374 |
| 2024-08-14 | 2024-08-12 | 24.844 | 3,933,338 | +3,434 | 2.00% | 97,718,256 |
| 2024-08-13 | 2024-08-09 | 24.912 | 3,929,904 | +6,782 | 2.05% | 97,900,675 |
| 2024-08-12 | 2024-08-08 | 24.707 | 3,923,122 | +4,403 | 2.08% | 96,929,914 |
| 2024-08-09 | 2024-08-07 | 24.775 | 3,918,719 | +3,787 | 2.08% | 97,088,097 |
| 2024-08-08 | 2024-08-06 | 24.412 | 3,914,932 | -7,926 | 2.33% | 95,571,808 |
| 2024-08-07 | 2024-08-05 | 24.321 | 3,922,858 | +13,739 | 2.34% | 95,408,963 |
| 2024-08-06 | 2024-08-02 | 24.753 | 3,909,119 | -3,611 | 2.33% | 96,761,481 |
| 2024-08-05 | 2024-08-01 | 24.844 | 3,912,730 | +88 | 2.64% | 97,206,279 |
| 2024-08-02 | 2024-07-31 | 24.866 | 3,912,642 | -1,761 | 3.29% | 97,292,945 |
| 2024-08-01 | 2024-07-30 | 24.458 | 3,914,403 | +23,074 | 3.29% | 95,736,678 |
| 2024-07-31 | 2024-07-29 | 24.798 | 3,891,329 | +19,728 | 3.88% | 96,497,865 |
| 2024-07-30 | 2024-07-26 | 24.526 | 3,871,601 | -9,864 | 4.00% | 94,953,607 |
| 2024-07-29 | 2024-07-25 | 24.617 | 3,881,465 | +29,680 | 4.01% | 95,548,104 |
| 2024-07-26 | 2024-07-24 | 24.980 | 3,851,785 | +33,996 | 3.98% | 96,217,006 |
| 2024-07-25 | 2024-07-23 | 24.957 | 3,817,789 | -88 | 3.95% | 95,281,093 |
| 2024-07-24 | 2024-07-22 | 25.071 | 3,817,877 | -2,554 | 3.95% | 95,716,789 |
| 2024-07-23 | 2024-07-19 | 24.798 | 3,820,431 | +22,017 | 3.95% | 94,739,724 |
| 2024-07-22 | 2024-07-18 | 25.298 | 3,798,414 | +8,719 | 3.93% | 96,091,419 |
| 2024-07-19 | 2024-07-17 | 25.048 | 3,789,695 | -34,171 | 3.92% | 94,924,187 |
| 2024-07-18 | 2024-07-16 | 25.139 | 3,823,866 | +3,082 | 3.78% | 96,127,446 |
| 2024-07-17 | 2024-07-15 | 25.548 | 3,820,784 | -2,554 | 3.77% | 97,611,756 |
| 2024-07-16 | 2024-07-12 | 25.707 | 3,823,338 | +12,947 | 3.77% | 98,284,772 |
| 2024-07-15 | 2024-07-11 | 25.343 | 3,810,391 | -20,609 | 3.76% | 96,567,470 |
| 2024-07-12 | 2024-07-10 | 24.980 | 3,831,000 | +63,059 | 3.78% | 95,697,800 |
| 2024-07-11 | 2024-07-09 | 25.252 | 3,767,941 | +352 | 3.72% | 95,149,388 |
| 2024-07-10 | 2024-07-08 | 25.207 | 3,767,589 | +793 | 3.72% | 94,969,383 |
| 2024-07-09 | 2024-07-05 | 25.502 | 3,766,796 | +1,145 | 3.72% | 96,061,413 |
| 2024-07-08 | 2024-07-04 | 25.797 | 3,765,651 | -11,978 | 3.79% | 97,143,895 |
| 2024-07-05 | 2024-07-03 | 25.661 | 3,777,629 | -10,040 | 3.80% | 96,938,180 |
| 2024-07-04 | 2024-07-02 | 25.457 | 3,787,669 | -3,787 | 3.81% | 96,421,692 |
| 2024-07-03 | 2024-06-28 | 25.162 | 3,791,456 | +1,673 | 3.82% | 95,398,797 |
| 2024-07-02 | 2024-06-27 | 24.912 | 3,789,783 | +21,666 | 3.81% | 94,410,019 |
| 2024-06-28 | 2024-06-26 | 25.366 | 3,768,117 | +1,497 | 3.81% | 95,581,682 |
| 2024-06-27 | 2024-06-25 | 25.411 | 3,766,620 | +6,517 | 3.81% | 95,714,781 |
| 2024-06-26 | 2024-06-24 | 25.184 | 3,760,103 | +7,574 | 3.96% | 94,695,296 |
| 2024-06-25 | 2024-06-21 | 25.548 | 3,752,529 | +20,521 | 4.07% | 95,868,006 |
| 2024-06-21 | 2024-06-19 | 25.638 | 3,732,008 | +28,887 | 4.09% | 95,682,745 |
| 2024-06-19 | 2024-06-17 | 24.980 | 3,703,121 | -1,233 | 4.08% | 92,503,402 |
| 2024-06-18 | 2024-06-14 | 25.184 | 3,704,354 | +14,268 | 4.08% | 93,291,300 |
| 2024-06-14 | 2024-06-12 | 24.957 | 3,690,086 | +39,015 | 4.07% | 92,093,991 |
| 2024-06-12 | 2024-06-07 | 25.707 | 3,651,071 | +2,730 | 4.19% | 93,856,385 |
| 2024-06-11 | 2024-06-06 | 25.638 | 3,648,341 | -1,937 | 4.18% | 93,537,656 |
| 2024-06-07 | 2024-06-05 | 25.389 | 3,650,278 | +39,632 | 4.19% | 92,675,483 |
| 2024-06-06 | 2024-06-04 | 25.729 | 3,610,646 | -16,646 | 4.14% | 92,899,192 |
| 2024-06-05 | 2024-06-03 | 25.775 | 3,627,292 | +38,575 | 4.16% | 93,492,225 |
| 2024-06-04 | 2024-05-31 | 25.343 | 3,588,717 | +3,347 | 4.12% | 90,949,543 |
| 2024-06-03 | 2024-05-30 | 25.389 | 3,585,370 | -20,785 | 4.11% | 91,027,560 |
| 2024-05-31 | 2024-05-29 | 25.729 | 3,606,155 | +8,719 | 4.14% | 92,783,642 |
| 2024-05-30 | 2024-05-28 | 25.934 | 3,597,436 | -7,222 | 4.15% | 93,294,555 |
| 2024-05-29 | 2024-05-27 | 25.820 | 3,604,658 | +26,069 | 4.16% | 93,072,557 |
| 2024-05-28 | 2024-05-24 | 25.366 | 3,578,589 | -4,755 | 4.13% | 90,774,133 |
| 2024-05-27 | 2024-05-23 | 25.457 | 3,583,344 | -20,169 | 4.13% | 91,220,244 |
| 2024-05-24 | 2024-05-22 | 25.934 | 3,603,513 | -24,748 | 4.16% | 93,452,153 |
| 2024-05-23 | 2024-05-21 | 25.888 | 3,628,261 | -31,793 | 4.15% | 93,929,171 |
| 2024-05-22 | 2024-05-20 | 26.161 | 3,660,054 | +440 | 4.19% | 95,749,626 |
| 2024-05-21 | 2024-05-17 | 26.024 | 3,659,614 | +6,694 | 4.19% | 95,239,480 |
| 2024-05-20 | 2024-05-16 | 25.775 | 3,652,920 | -44,564 | 4.18% | 94,152,778 |
| 2024-05-17 | 2024-05-14 | 25.275 | 3,697,484 | +43,331 | 4.23% | 93,454,148 |
| 2024-05-16 | 2024-05-13 | 25.525 | 3,654,153 | -3,523 | 4.18% | 93,271,756 |
| 2024-05-14 | 2024-05-10 | 25.230 | 3,657,676 | +63,323 | 4.19% | 92,281,874 |
| 2024-05-13 | 2024-05-09 | 24.253 | 3,594,353 | +14,443 | 4.11% | 87,174,426 |
| 2024-05-10 | 2024-05-08 | 23.890 | 3,579,910 | -19,375 | 4.10% | 85,523,401 |
| 2024-05-09 | 2024-05-07 | 24.094 | 3,599,285 | +27,742 | 4.12% | 86,721,890 |
| 2024-05-08 | 2024-05-06 | 23.913 | 3,571,543 | +4,668 | 4.09% | 85,404,621 |
| 2024-05-07 | 2024-05-03 | 23.663 | 3,566,875 | +3,875 | 4.08% | 84,401,997 |
| 2024-05-06 | 2024-05-02 | 23.504 | 3,563,000 | +6,605 | 4.08% | 83,743,920 |
| 2024-05-03 | 2024-04-30 | 23.481 | 3,556,395 | +13,739 | 4.07% | 83,507,916 |
| 2024-05-02 | 2024-04-29 | 23.458 | 3,542,656 | +14,092 | 4.05% | 83,104,860 |
| 2024-04-30 | 2024-04-26 | 23.322 | 3,528,564 | -18,671 | 4.04% | 82,293,505 |
| 2024-04-29 | 2024-04-25 | 23.072 | 3,547,235 | -11,185 | 4.06% | 81,842,858 |
| 2024-04-26 | 2024-04-24 | 22.845 | 3,558,420 | -1,057 | 4.07% | 81,292,841 |
| 2024-04-25 | 2024-04-23 | 22.561 | 3,559,477 | +18,583 | 4.13% | 80,306,589 |
| 2024-04-24 | 2024-04-22 | 22.539 | 3,540,894 | -88 | 4.11% | 79,806,921 |
| 2024-04-23 | 2024-04-19 | 22.550 | 3,540,982 | +7,838 | 4.11% | 79,849,111 |
| 2024-04-22 | 2024-04-18 | 22.527 | 3,533,144 | -12,682 | 4.10% | 79,592,130 |
| 2024-04-19 | 2024-04-17 | 22.414 | 3,545,826 | -70,545 | 4.12% | 79,475,211 |
| 2024-04-18 | 2024-04-16 | 22.414 | 3,616,371 | +5,548 | 4.30% | 81,056,388 |
| 2024-04-17 | 2024-04-15 | 22.754 | 3,610,823 | +11,890 | 4.29% | 82,162,007 |
| 2024-04-16 | 2024-04-12 | 22.584 | 3,598,933 | +3,523 | 4.35% | 81,278,497 |
| 2024-04-15 | 2024-04-11 | 22.891 | 3,595,410 | -8,631 | 4.34% | 82,301,182 |
| 2024-04-12 | 2024-04-10 | 22.845 | 3,604,041 | -617 | 4.35% | 82,335,063 |
| 2024-04-11 | 2024-04-09 | 22.664 | 3,604,658 | +27,391 | 4.35% | 81,694,294 |
| 2024-04-10 | 2024-04-08 | 22.539 | 3,577,267 | -31,618 | 4.32% | 80,626,719 |
| 2024-04-09 | 2024-04-05 | 22.334 | 3,608,885 | +4,051 | 4.11% | 80,601,760 |
| 2024-04-08 | 2024-04-03 | 22.607 | 3,604,834 | +1,498 | 3.66% | 81,493,628 |
| 2024-04-05 | 2024-04-02 | 22.573 | 3,603,336 | -43,067 | 3.66% | 81,337,021 |
| 2024-04-03 | 2024-03-28 | 22.119 | 3,646,403 | -6,517 | 3.70% | 80,653,039 |
| 2024-04-02 | 2024-03-27 | 22.005 | 3,652,920 | -58,392 | 3.71% | 80,382,416 |
| 2024-03-28 | 2024-03-26 | 22.357 | 3,711,312 | -40,336 | 3.77% | 82,973,670 |
| 2024-03-27 | 2024-03-25 | 22.527 | 3,751,648 | -24,836 | 3.81% | 84,514,431 |
| 2024-03-26 | 2024-03-22 | 22.402 | 3,776,484 | +52,050 | 3.92% | 84,602,239 |
| 2024-03-25 | 2024-03-21 | 23.383 | 3,724,434 | -15,853 | 3.87% | 87,088,424 |
| 2024-03-22 | 2024-03-20 | 23.061 | 3,740,287 | +59,345 | 3.88% | 86,253,970 |
| 2024-03-21 | 2024-03-19 | 23.003 | 3,680,942 | +50,924 | 3.87% | 84,673,637 |
| 2024-03-20 | 2024-03-18 | 23.222 | 3,630,018 | -609 | 3.68% | 84,295,887 |
| 2024-03-19 | 2024-03-15 | 23.038 | 3,630,627 | -67,087 | 3.68% | 83,641,566 |
| 2024-03-18 | 2024-03-14 | 23.061 | 3,697,714 | +5,909 | 3.75% | 85,272,203 |
| 2024-03-15 | 2024-03-13 | 23.153 | 3,691,805 | +7,561 | 3.78% | 85,475,801 |
| 2024-03-14 | 2024-03-12 | 23.245 | 3,684,244 | +1,998 | 3.77% | 85,639,910 |
| 2024-03-13 | 2024-03-11 | 23.015 | 3,682,246 | +14,513 | 3.77% | 84,746,006 |
| 2024-03-12 | 2024-03-08 | 23.015 | 3,667,733 | -956 | 3.78% | 84,411,993 |
| 2024-03-11 | 2024-03-07 | 22.750 | 3,668,689 | +9,124 | 3.78% | 83,463,004 |
| 2024-03-08 | 2024-03-06 | 22.693 | 3,659,565 | -4,084 | 3.79% | 83,044,873 |
| 2024-03-07 | 2024-03-05 | 22.439 | 3,663,649 | +31,632 | 3.79% | 82,210,051 |
| 2024-03-06 | 2024-03-04 | 22.739 | 3,632,017 | -6,691 | 3.76% | 82,586,918 |
| 2024-03-05 | 2024-03-01 | 22.670 | 3,638,708 | +6,517 | 3.77% | 82,487,830 |
| 2024-03-04 | 2024-02-29 | 22.670 | 3,632,191 | +24,159 | 3.76% | 82,340,093 |
| 2024-03-01 | 2024-02-28 | 22.819 | 3,608,032 | -21,813 | 3.73% | 82,332,166 |
| 2024-02-29 | 2024-02-27 | 23.061 | 3,629,845 | -2,693 | 3.76% | 83,707,090 |
| 2024-02-28 | 2024-02-26 | 22.934 | 3,632,538 | +42,842 | 3.76% | 83,309,382 |
| 2024-02-27 | 2024-02-23 | 23.153 | 3,589,696 | +43,624 | 3.71% | 83,111,686 |
| 2024-02-26 | 2024-02-22 | 23.222 | 3,546,072 | +5,996 | 3.67% | 82,346,503 |
| 2024-02-23 | 2024-02-21 | 22.888 | 3,540,076 | +24,767 | 3.67% | 81,025,891 |
| 2024-02-22 | 2024-02-20 | 22.543 | 3,515,309 | -2,607 | 3.64% | 79,245,460 |
| 2024-02-21 | 2024-02-19 | 22.301 | 3,517,916 | +13,382 | 3.65% | 78,454,107 |
| 2024-02-20 | 2024-02-16 | 22.117 | 3,504,534 | +5,736 | 3.63% | 77,510,423 |
| 2024-02-19 | 2024-02-15 | 21.645 | 3,498,798 | +9,124 | 3.63% | 75,732,817 |
| 2024-02-16 | 2024-02-14 | 21.611 | 3,489,674 | +21,117 | 3.62% | 75,414,854 |
| 2024-02-15 | 2024-02-09 | 21.703 | 3,468,557 | +27,374 | 3.62% | 75,277,809 |
| 2024-02-14 | 2024-02-07 | 22.014 | 3,441,183 | -5,562 | 3.59% | 75,752,886 |
| 2024-02-08 | 2024-02-06 | 21.991 | 3,446,745 | +16,425 | 3.59% | 75,796,000 |
| 2024-02-07 | 2024-02-05 | 21.461 | 3,430,320 | -23,898 | 3.61% | 73,619,001 |
| 2024-02-06 | 2024-02-02 | 21.576 | 3,454,218 | +17,988 | 3.63% | 74,529,372 |
| 2024-02-05 | 2024-02-01 | 21.530 | 3,436,230 | +10,342 | 3.61% | 73,983,089 |
| 2024-02-02 | 2024-01-31 | 21.553 | 3,425,888 | -18,250 | 3.60% | 73,839,268 |
| 2024-02-01 | 2024-01-30 | 21.749 | 3,444,138 | +1,130 | 3.62% | 74,906,378 |
| 2024-01-31 | 2024-01-29 | 22.267 | 3,443,008 | -57,181 | 3.62% | 76,664,701 |
| 2024-01-30 | 2024-01-26 | 22.198 | 3,500,189 | +2,955 | 3.68% | 77,696,270 |
| 2024-01-29 | 2024-01-25 | 22.255 | 3,497,234 | -10,776 | 3.68% | 77,831,896 |
| 2024-01-26 | 2024-01-24 | 21.703 | 3,508,010 | +1,651 | 3.69% | 76,134,054 |
| 2024-01-25 | 2024-01-23 | 20.943 | 3,506,359 | +23,116 | 3.69% | 73,435,189 |
| 2024-01-24 | 2024-01-22 | 20.610 | 3,483,243 | +72,128 | 3.66% | 71,788,653 |
| 2024-01-23 | 2024-01-19 | 21.151 | 3,411,115 | -696 | 3.62% | 72,147,006 |
| 2024-01-22 | 2024-01-18 | 21.358 | 3,411,811 | +39,453 | 3.64% | 72,868,425 |
| 2024-01-19 | 2024-01-17 | 21.243 | 3,372,358 | +104,455 | 3.59% | 71,637,730 |
| 2024-01-18 | 2024-01-16 | 22.002 | 3,267,903 | +41,278 | 3.48% | 71,900,762 |
| 2024-01-17 | 2024-01-15 | 22.244 | 3,226,625 | +5,214 | 3.44% | 71,772,289 |
| 2024-01-16 | 2024-01-12 | 22.209 | 3,221,411 | +6,083 | 3.43% | 71,545,100 |
| 2024-01-15 | 2024-01-11 | 22.140 | 3,215,328 | +1,304 | 3.43% | 71,188,001 |
| 2024-01-12 | 2024-01-10 | 22.083 | 3,214,024 | +11,644 | 3.42% | 70,974,205 |
| 2024-01-11 | 2024-01-09 | 22.221 | 3,202,380 | +3,302 | 3.41% | 71,159,287 |
| 2024-01-10 | 2024-01-08 | 22.186 | 3,199,078 | +23,203 | 3.41% | 70,975,475 |
| 2024-01-09 | 2024-01-05 | 22.531 | 3,175,875 | -4,606 | 3.38% | 71,557,068 |
| 2024-01-08 | 2024-01-04 | 22.566 | 3,180,481 | +9,212 | 3.39% | 71,770,644 |
| 2024-01-05 | 2024-01-03 | 22.554 | 3,171,269 | -1,217 | 3.38% | 71,526,274 |
| 2024-01-04 | 2024-01-02 | 22.589 | 3,172,486 | +39,366 | 3.38% | 71,663,244 |
| 2024-01-03 | 2023-12-29 | 22.451 | 3,133,120 | +7,300 | 3.34% | 70,341,357 |
| 2024-01-02 | 2023-12-28 | 22.600 | 3,125,820 | +11,992 | 3.33% | 70,645,076 |
| 2023-12-29 | 2023-12-27 | 22.221 | 3,113,828 | -6,170 | 3.32% | 69,191,595 |
| 2023-12-28 | 2023-12-22 | 21.887 | 3,119,998 | +1,825 | 3.32% | 68,287,510 |
| 2023-12-27 | 2023-12-21 | 21.922 | 3,118,173 | -4,258 | 3.32% | 68,355,212 |
| 2023-12-22 | 2023-12-20 | 21.783 | 3,122,431 | -2,781 | 3.37% | 68,017,382 |
| 2023-12-21 | 2023-12-19 | 21.737 | 3,125,212 | +869 | 3.37% | 67,934,110 |
| 2023-12-20 | 2023-12-18 | 21.887 | 3,124,343 | -17,380 | 3.37% | 68,382,609 |
| 2023-12-19 | 2023-12-15 | 22.014 | 3,141,723 | +15,034 | 3.39% | 69,160,689 |
| 2023-12-18 | 2023-12-14 | 21.657 | 3,126,689 | +5,909 | 3.38% | 67,714,356 |
| 2023-12-15 | 2023-12-13 | 21.438 | 3,120,780 | +2,781 | 3.37% | 66,904,057 |
| 2023-12-14 | 2023-12-12 | 21.726 | 3,117,999 | +17,901 | 3.37% | 67,741,438 |
| 2023-12-13 | 2023-12-11 | 21.519 | 3,100,098 | -20,595 | 3.35% | 66,710,390 |
| 2023-12-12 | 2023-12-08 | 21.634 | 3,120,693 | +31,632 | 3.39% | 67,512,679 |
| 2023-12-11 | 2023-12-07 | 21.726 | 3,089,061 | +15,207 | 3.37% | 67,112,732 |
| 2023-12-08 | 2023-12-06 | 21.899 | 3,073,854 | +25,462 | 3.36% | 67,312,926 |
| 2023-12-07 | 2023-12-05 | 21.634 | 3,048,392 | +34,848 | 3.33% | 65,948,528 |
| 2023-12-06 | 2023-12-04 | 21.887 | 3,013,544 | +3,389 | 3.29% | 65,957,547 |
| 2023-12-05 | 2023-12-01 | 21.945 | 3,010,155 | +1,129 | 3.29% | 66,056,567 |
| 2023-12-04 | 2023-11-30 | 22.025 | 3,009,026 | +435 | 3.29% | 66,274,174 |
| 2023-12-01 | 2023-11-29 | 21.899 | 3,008,591 | +31,632 | 3.28% | 65,883,762 |
| 2023-11-30 | 2023-11-28 | 22.221 | 2,976,959 | -2,607 | 3.25% | 66,150,263 |
| 2023-11-29 | 2023-11-27 | 22.232 | 2,979,566 | +4,345 | 3.34% | 66,242,479 |
| 2023-11-28 | 2023-11-24 | 22.393 | 2,975,221 | +608 | 3.33% | 66,625,198 |
| 2023-11-27 | 2023-11-23 | 22.543 | 2,974,613 | -521 | 3.33% | 67,056,573 |
| 2023-11-24 | 2023-11-22 | 22.393 | 2,975,134 | +4,432 | 3.33% | 66,623,250 |
| 2023-11-23 | 2023-11-21 | 22.416 | 2,970,702 | +5,822 | 3.33% | 66,592,373 |
| 2023-11-22 | 2023-11-20 | 22.439 | 2,964,880 | +10,428 | 3.45% | 66,530,100 |
| 2023-11-21 | 2023-11-17 | 22.163 | 2,954,452 | +5,475 | 3.43% | 65,480,150 |
| 2023-11-20 | 2023-11-16 | 22.462 | 2,948,977 | +956 | 3.43% | 66,241,117 |
| 2023-11-17 | 2023-11-15 | 22.554 | 2,948,021 | -12,514 | 3.43% | 66,491,035 |
| 2023-11-16 | 2023-11-14 | 21.968 | 2,960,535 | -3,215 | 3.50% | 65,035,813 |
| 2023-11-15 | 2023-11-13 | 21.806 | 2,963,750 | +1,043 | 3.50% | 64,628,969 |
| 2023-11-14 | 2023-11-10 | 21.645 | 2,962,707 | +10,341 | 3.50% | 64,128,923 |
| 2023-11-13 | 2023-11-09 | 21.876 | 2,952,366 | +2,085 | 3.49% | 64,584,568 |
| 2023-11-10 | 2023-11-08 | 21.922 | 2,950,281 | -25,288 | 3.54% | 64,674,758 |
| 2023-11-09 | 2023-11-07 | 22.094 | 2,975,569 | +3,563 | 3.98% | 65,742,725 |
| 2023-11-08 | 2023-11-06 | 22.382 | 2,972,006 | -3,650 | 3.98% | 66,519,003 |
| 2023-11-07 | 2023-11-03 | 22.359 | 2,975,656 | +35,630 | 4.18% | 66,532,213 |
| 2023-11-06 | 2023-11-02 | 22.002 | 2,940,026 | +5,474 | 4.13% | 64,686,776 |
| 2023-11-03 | 2023-11-01 | 21.806 | 2,934,552 | -1,129 | 4.12% | 63,992,263 |
| 2023-11-02 | 2023-10-31 | 21.829 | 2,935,681 | +434 | 4.22% | 64,084,447 |
| 2023-11-01 | 2023-10-30 | 21.968 | 2,935,247 | +522 | 4.25% | 64,480,297 |
| 2023-10-31 | 2023-10-27 | 22.140 | 2,934,725 | +11,036 | 4.48% | 64,975,395 |
| 2023-10-30 | 2023-10-26 | 21.818 | 2,923,689 | -6,691 | 4.46% | 63,789,023 |
| 2023-10-27 | 2023-10-25 | 21.772 | 2,930,380 | +2,694 | 4.47% | 63,800,124 |
| 2023-10-26 | 2023-10-24 | 21.760 | 2,927,686 | +13,817 | 4.47% | 63,707,780 |
| 2023-10-25 | 2023-10-20 | 21.749 | 2,913,869 | +23,897 | 4.45% | 63,373,585 |
| 2023-10-24 | 2023-10-19 | 21.876 | 2,889,972 | +1,304 | 4.41% | 63,219,666 |
| 2023-10-20 | 2023-10-18 | 22.255 | 2,888,668 | -7,300 | 4.41% | 64,288,094 |
| 2023-10-19 | 2023-10-17 | 22.393 | 2,895,968 | +782 | 5.10% | 64,850,457 |
| 2023-10-18 | 2023-10-16 | 22.232 | 2,895,186 | +6,952 | 6.01% | 64,366,521 |
| 2023-10-17 | 2023-10-13 | 22.255 | 2,888,234 | +12,775 | 6.00% | 64,278,435 |
| 2023-10-16 | 2023-10-12 | 22.727 | 2,875,459 | +46,492 | 5.97% | 65,350,773 |
| 2023-10-13 | 2023-10-11 | 22.278 | 2,828,967 | +869 | 6.03% | 63,024,540 |
| 2023-10-12 | 2023-10-10 | 22.175 | 2,828,098 | +261 | 6.03% | 62,712,284 |
| 2023-10-11 | 2023-10-09 | 22.129 | 2,827,837 | +86 | 6.03% | 62,576,332 |
| 2023-10-10 | 2023-10-06 | 22.140 | 2,827,751 | -260 | 6.03% | 62,606,969 |
| 2023-10-09 | 2023-10-05 | 21.806 | 2,828,011 | -87 | 6.05% | 61,668,979 |
| 2023-10-06 | 2023-10-04 | 21.760 | 2,828,098 | -16,685 | 6.05% | 61,540,700 |
| 2023-10-05 | 2023-10-03 | 21.922 | 2,844,783 | +16,424 | 6.08% | 62,362,077 |
| 2023-10-04 | 2023-09-29 | 22.704 | 2,828,359 | +6,605 | 6.05% | 64,215,233 |
| 2023-10-03 | 2023-09-28 | 22.382 | 2,821,754 | +1,390 | 6.04% | 63,156,085 |
| 2023-09-29 | 2023-09-27 | 22.451 | 2,820,364 | +348 | 6.03% | 63,319,704 |
| 2023-09-28 | 2023-09-26 | 22.428 | 2,820,016 | +7,125 | 6.03% | 63,246,990 |
| 2023-09-27 | 2023-09-25 | 22.647 | 2,812,891 | +51,619 | 6.02% | 63,702,202 |
| 2023-09-26 | 2023-09-22 | 22.992 | 2,761,272 | +31,980 | 5.91% | 63,486,461 |
| 2023-09-25 | 2023-09-21 | 25.940 | 2,729,292 | +44,928 | 5.84% | 70,798,533 |
| 2023-09-22 | 2023-09-20 | 26.137 | 2,684,364 | +223,155 | 5.90% | 70,161,113 |
| 2023-09-21 | 2023-09-19 | 26.235 | 2,461,209 | +82 | 5.77% | 64,570,584 |
| 2023-09-20 | 2023-09-18 | 26.039 | 2,461,127 | +2,115 | 5.77% | 64,084,320 |
| 2023-09-19 | 2023-09-15 | 26.358 | 2,459,012 | +4,148 | 5.77% | 64,815,255 |
| 2023-09-18 | 2023-09-14 | 26.137 | 2,454,864 | -1,464 | 5.76% | 64,162,681 |
| 2023-09-15 | 2023-09-13 | 25.866 | 2,456,328 | +13,502 | 5.85% | 63,536,589 |
| 2023-09-14 | 2023-09-12 | 25.793 | 2,442,826 | +18,627 | 5.82% | 63,007,148 |
| 2023-09-12 | 2023-09-07 | 26.211 | 2,424,199 | +1,139 | 5.84% | 63,540,009 |
| 2023-09-11 | 2023-09-06 | 26.358 | 2,423,060 | +3,986 | 5.84% | 63,867,623 |
| 2023-09-07 | 2023-09-05 | 26.235 | 2,419,074 | +2,603 | 5.83% | 63,465,159 |
| 2023-09-06 | 2023-09-04 | 26.629 | 2,416,471 | +4,962 | 5.83% | 64,347,524 |
| 2023-09-05 | 2023-08-31 | 25.866 | 2,411,509 | +8,784 | 5.81% | 62,377,279 |
| 2023-09-04 | 2023-08-30 | 25.989 | 2,402,725 | +1,058 | 5.79% | 62,445,458 |
| 2023-08-31 | 2023-08-29 | 26.137 | 2,401,667 | +3,172 | 5.79% | 62,772,273 |
| 2023-08-30 | 2023-08-28 | 25.571 | 2,398,495 | +8,704 | 5.78% | 61,332,964 |
| 2023-08-28 | 2023-08-24 | 25.596 | 2,389,791 | -6,426 | 5.76% | 61,169,150 |
| 2023-08-25 | 2023-08-23 | 25.227 | 2,396,217 | +1,545 | 5.78% | 60,449,861 |
| 2023-08-24 | 2023-08-22 | 25.301 | 2,394,672 | -17,976 | 5.77% | 60,587,525 |
| 2023-08-23 | 2023-08-21 | 25.080 | 2,412,648 | +17,325 | 5.89% | 60,508,437 |
| 2023-08-22 | 2023-08-18 | 25.645 | 2,395,323 | +7,646 | 5.84% | 61,428,540 |
| 2023-08-21 | 2023-08-17 | 25.940 | 2,387,677 | +10,493 | 5.82% | 61,936,953 |
| 2023-08-18 | 2023-08-16 | 25.916 | 2,377,184 | -488 | 5.87% | 61,606,311 |
| 2023-08-17 | 2023-08-15 | 26.211 | 2,377,672 | +2,685 | 5.87% | 62,320,502 |
| 2023-08-16 | 2023-08-14 | 26.358 | 2,374,987 | +5,287 | 5.89% | 62,600,503 |
| 2023-08-15 | 2023-08-11 | 26.801 | 2,369,700 | +4,311 | 5.87% | 63,509,934 |
| 2023-08-11 | 2023-08-09 | 26.948 | 2,365,389 | -1,058 | 6.01% | 63,743,356 |
| 2023-08-10 | 2023-08-08 | 26.850 | 2,366,447 | -244 | 6.01% | 63,539,123 |
| 2023-08-09 | 2023-08-07 | 27.096 | 2,366,691 | +82 | 6.01% | 64,127,595 |
| 2023-08-08 | 2023-08-04 | 27.170 | 2,366,609 | -9,192 | 6.01% | 64,299,943 |
| 2023-08-07 | 2023-08-03 | 27.120 | 2,375,801 | +3,498 | 6.03% | 64,432,854 |
| 2023-08-04 | 2023-08-02 | 27.170 | 2,372,303 | +45,388 | 5.98% | 64,454,647 |
| 2023-08-03 | 2023-08-01 | 27.686 | 2,326,915 | +976 | 5.86% | 64,422,965 |
| 2023-08-02 | 2023-07-31 | 27.883 | 2,325,939 | +9,598 | 5.86% | 64,853,463 |
| 2023-08-01 | 2023-07-28 | 27.735 | 2,316,341 | +62,958 | 5.84% | 64,244,121 |
| 2023-07-31 | 2023-07-27 | 27.465 | 2,253,383 | +82,398 | 5.68% | 61,888,504 |
| 2023-07-28 | 2023-07-26 | 27.170 | 2,170,985 | +2,034 | 5.47% | 58,984,907 |
| 2023-07-27 | 2023-07-25 | 27.293 | 2,168,951 | -11,957 | 5.46% | 59,196,294 |
| 2023-07-26 | 2023-07-24 | 26.481 | 2,180,908 | +34,325 | 5.49% | 57,753,040 |
| 2023-07-25 | 2023-07-21 | 26.924 | 2,146,583 | +4,068 | 5.41% | 57,794,113 |
| 2023-07-24 | 2023-07-20 | 26.801 | 2,142,515 | +3,904 | 5.40% | 57,421,187 |
| 2023-07-21 | 2023-07-19 | 26.727 | 2,138,611 | +10,737 | 5.50% | 57,158,805 |
| 2023-07-20 | 2023-07-18 | 26.727 | 2,127,874 | +9,110 | 5.47% | 56,871,836 |
| 2023-07-18 | 2023-07-13 | 27.022 | 2,118,764 | +15,780 | 5.45% | 57,253,505 |
| 2023-07-14 | 2023-07-12 | 26.604 | 2,102,984 | +4,393 | 5.41% | 55,948,059 |
| 2023-07-13 | 2023-07-11 | 26.555 | 2,098,591 | +45,062 | 5.40% | 55,727,987 |
| 2023-07-12 | 2023-07-10 | 26.481 | 2,053,529 | +16,512 | 5.28% | 54,379,892 |
| 2023-07-11 | 2023-07-07 | 26.530 | 2,037,017 | +5,450 | 5.24% | 54,042,807 |
| 2023-07-10 | 2023-07-06 | 26.752 | 2,031,567 | +1,546 | 5.29% | 54,347,784 |
| 2023-07-06 | 2023-07-04 | 27.514 | 2,030,021 | +1,789 | 5.29% | 55,853,760 |
| 2023-07-05 | 2023-07-03 | 27.563 | 2,028,232 | +6,752 | 5.28% | 55,904,278 |
| 2023-07-04 | 2023-06-30 | 27.219 | 2,021,480 | +16,756 | 5.27% | 55,022,316 |
| 2023-07-03 | 2023-06-29 | 27.047 | 2,004,724 | +11,794 | 5.22% | 54,221,193 |
| 2023-06-29 | 2023-06-27 | 27.317 | 1,992,930 | +15,780 | 5.19% | 54,441,227 |
| 2023-06-28 | 2023-06-26 | 26.875 | 1,977,150 | +2,359 | 5.15% | 53,135,109 |
| 2023-06-27 | 2023-06-23 | 26.776 | 1,974,791 | +19,929 | 5.14% | 52,877,488 |
| 2023-06-26 | 2023-06-21 | 27.416 | 1,954,862 | +51,732 | 5.09% | 53,593,580 |
| 2023-06-23 | 2023-06-20 | 27.686 | 1,903,130 | -1,220 | 4.96% | 52,690,054 |
| 2023-06-21 | 2023-06-19 | 27.932 | 1,904,350 | +976 | 5.00% | 53,192,071 |
| 2023-06-20 | 2023-06-16 | 28.104 | 1,903,374 | -8,296 | 5.00% | 53,492,410 |
| 2023-06-19 | 2023-06-15 | 27.686 | 1,911,670 | -814 | 5.02% | 52,926,492 |
| 2023-06-16 | 2023-06-14 | 27.514 | 1,912,484 | +3,172 | 5.05% | 52,619,861 |
| 2023-06-15 | 2023-06-13 | 27.760 | 1,909,312 | +82 | 5.04% | 53,002,047 |
| 2023-06-14 | 2023-06-12 | 28.129 | 1,909,230 | +20,172 | 5.04% | 53,703,931 |
| 2023-06-12 | 2023-06-08 | 27.981 | 1,889,058 | -23,019 | 5.07% | 52,857,833 |
| 2023-06-09 | 2023-06-07 | 27.711 | 1,912,077 | +12,201 | 5.13% | 52,984,775 |
| 2023-06-08 | 2023-06-06 | 27.588 | 1,899,876 | +915,734 | 5.10% | 52,413,108 |
| 2023-06-07 | 2023-06-05 | 27.465 | 984,142 | +13,991 | 2.66% | 27,029,172 |
| 2023-06-06 | 2023-06-02 | 27.440 | 970,151 | -30,584 | 2.65% | 26,621,059 |
| 2023-06-05 | 2023-06-01 | 26.702 | 1,000,735 | +7,239 | 2.81% | 26,722,108 |
| 2023-06-02 | 2023-05-31 | 26.702 | 993,496 | -217,424 | 2.79% | 26,528,809 |
| 2023-06-01 | 2023-05-30 | 27.145 | 1,210,920 | +27,819 | 3.40% | 32,870,501 |
| 2023-05-31 | 2023-05-29 | 27.391 | 1,183,101 | -109,485 | 3.32% | 32,406,252 |
| 2023-05-30 | 2023-05-25 | 27.440 | 1,292,586 | -170,978 | 3.63% | 35,468,714 |
| 2023-05-29 | 2023-05-24 | 27.858 | 1,463,564 | +68,326 | 4.11% | 40,772,132 |
| 2023-05-25 | 2023-05-23 | 28.227 | 1,395,238 | +7,809 | 3.92% | 39,383,289 |
| 2023-05-24 | 2023-05-22 | 28.571 | 1,387,429 | -48,479 | 3.91% | 39,640,461 |
| 2023-05-23 | 2023-05-19 | 28.596 | 1,435,908 | -66,049 | 4.12% | 41,060,868 |
| 2023-05-22 | 2023-05-18 | 28.817 | 1,501,957 | +2,033 | 4.31% | 43,281,959 |
| 2023-05-19 | 2023-05-17 | 28.497 | 1,499,924 | -92,809 | 4.31% | 42,743,934 |
| 2023-05-18 | 2023-05-16 | 28.866 | 1,592,733 | -36,685 | 4.57% | 45,976,179 |
| 2023-05-17 | 2023-05-15 | 28.989 | 1,629,418 | +109,159 | 4.68% | 47,235,456 |
| 2023-05-16 | 2023-05-12 | 28.940 | 1,520,259 | +186,759 | 4.37% | 43,996,269 |
| 2023-05-12 | 2023-05-10 | 29.678 | 1,333,500 | -54,092 | 3.90% | 39,575,106 |
| 2023-05-11 | 2023-05-09 | 29.948 | 1,387,592 | -193,998 | 4.06% | 41,555,726 |
| 2023-05-10 | 2023-05-08 | 30.366 | 1,581,590 | -202,945 | 4.63% | 48,026,691 |
| 2023-05-08 | 2023-05-04 | 29.235 | 1,784,535 | -23,507 | 5.27% | 52,170,947 |
| 2023-05-05 | 2023-05-03 | 28.571 | 1,808,042 | +3,579 | 5.34% | 51,657,864 |
| 2023-05-04 | 2023-05-02 | 28.891 | 1,804,463 | +5,206 | 5.33% | 52,132,391 |
| 2023-05-03 | 2023-04-28 | 29.014 | 1,799,257 | +1,708 | 5.32% | 52,203,186 |
| 2023-05-02 | 2023-04-27 | 28.670 | 1,797,549 | +8,134 | 5.31% | 51,534,858 |
| 2023-04-28 | 2023-04-26 | 28.547 | 1,789,415 | -976 | 5.29% | 51,081,670 |
| 2023-04-27 | 2023-04-25 | 28.473 | 1,790,391 | +3,579 | 5.29% | 50,977,466 |
| 2023-04-26 | 2023-04-24 | 28.522 | 1,786,812 | +5,287 | 5.28% | 50,963,430 |
| 2023-04-25 | 2023-04-21 | 28.694 | 1,781,525 | +732 | 5.26% | 51,119,262 |
| 2023-04-21 | 2023-04-19 | 28.891 | 1,780,793 | +8,703 | 5.26% | 51,448,546 |
| 2023-04-20 | 2023-04-18 | 29.186 | 1,772,090 | -406 | 5.24% | 51,719,973 |
| 2023-04-19 | 2023-04-17 | 29.260 | 1,772,496 | -814 | 5.24% | 51,862,569 |
| 2023-04-18 | 2023-04-14 | 28.940 | 1,773,310 | +1,790 | 5.24% | 51,319,560 |
| 2023-04-17 | 2023-04-13 | 28.620 | 1,771,520 | +325 | 5.24% | 50,701,503 |
| 2023-04-13 | 2023-04-11 | 28.571 | 1,771,195 | -1,708 | 5.23% | 50,605,102 |
| 2023-04-12 | 2023-04-06 | 28.030 | 1,772,903 | +41,728 | 5.24% | 49,694,877 |
| 2023-04-11 | 2023-04-04 | 28.178 | 1,731,175 | +244 | 5.12% | 48,780,628 |
| 2023-04-06 | 2023-04-03 | 28.030 | 1,730,931 | +24,809 | 5.12% | 48,518,393 |
| 2023-04-04 | 2023-03-31 | 28.178 | 1,706,122 | +148,121 | 5.04% | 48,074,691 |
| 2023-04-03 | 2023-03-30 | 28.006 | 1,558,001 | -3,253 | 4.60% | 43,632,817 |
| 2023-03-31 | 2023-03-29 | 27.907 | 1,561,254 | +6,100 | 4.61% | 43,570,368 |
| 2023-03-29 | 2023-03-27 | 27.834 | 1,555,154 | +19,197 | 4.64% | 43,285,419 |
| 2023-03-28 | 2023-03-24 | 29.104 | 1,535,957 | +6,181 | 4.58% | 44,701,999 |
| 2023-03-27 | 2023-03-23 | 29.328 | 1,529,776 | +17,652 | 4.56% | 44,864,587 |
| 2023-03-24 | 2023-03-22 | 29.079 | 1,512,124 | -2,814 | 4.56% | 43,970,757 |
| 2023-03-23 | 2023-03-21 | 28.731 | 1,514,938 | +1,125 | 4.57% | 43,525,009 |
| 2023-03-22 | 2023-03-20 | 28.681 | 1,513,813 | +1,367 | 4.57% | 43,417,375 |
| 2023-03-21 | 2023-03-17 | 29.352 | 1,512,446 | +4,101 | 4.57% | 44,393,962 |
| 2023-03-20 | 2023-03-16 | 28.755 | 1,508,345 | +884 | 4.55% | 43,373,108 |
| 2023-03-17 | 2023-03-15 | 29.054 | 1,507,461 | -643 | 4.55% | 43,797,664 |
| 2023-03-16 | 2023-03-14 | 28.532 | 1,508,104 | -2,332 | 4.55% | 43,028,552 |
| 2023-03-15 | 2023-03-13 | 29.153 | 1,510,436 | +3,297 | 4.56% | 44,034,388 |
| 2023-03-14 | 2023-03-10 | 28.457 | 1,507,139 | +8,040 | 4.55% | 42,888,549 |
| 2023-03-13 | 2023-03-09 | 29.104 | 1,499,099 | +804 | 4.53% | 43,629,295 |
| 2023-03-10 | 2023-03-08 | 29.402 | 1,498,295 | -161 | 4.52% | 44,053,136 |
| 2023-03-09 | 2023-03-07 | 29.800 | 1,498,456 | +1,930 | 4.52% | 44,654,254 |
| 2023-03-08 | 2023-03-06 | 29.800 | 1,496,526 | -81 | 4.52% | 44,596,739 |
| 2023-03-07 | 2023-03-03 | 29.551 | 1,496,607 | -59,015 | 4.52% | 44,226,873 |
| 2023-03-06 | 2023-03-02 | 29.153 | 1,555,622 | -40,683 | 4.70% | 45,351,715 |
| 2023-03-03 | 2023-03-01 | 28.930 | 1,596,305 | -1,608 | 4.82% | 46,180,392 |
| 2023-03-02 | 2023-02-28 | 28.134 | 1,597,913 | +1,125 | 4.82% | 44,954,975 |
| 2023-03-01 | 2023-02-27 | 28.233 | 1,596,788 | -321 | 4.82% | 45,082,204 |
| 2023-02-28 | 2023-02-24 | 28.581 | 1,597,109 | -21,950 | 4.82% | 45,647,459 |
| 2023-02-27 | 2023-02-23 | 28.855 | 1,619,059 | +2,894 | 4.89% | 46,717,833 |
| 2023-02-24 | 2023-02-22 | 29.104 | 1,616,165 | +4,101 | 4.88% | 47,036,347 |
| 2023-02-23 | 2023-02-21 | 29.253 | 1,612,064 | +7,477 | 4.84% | 47,157,592 |
| 2023-02-22 | 2023-02-20 | 29.129 | 1,604,587 | +804 | 4.82% | 46,739,298 |
| 2023-02-21 | 2023-02-17 | 28.731 | 1,603,783 | -22,995 | 4.82% | 46,077,575 |
| 2023-02-20 | 2023-02-16 | 28.855 | 1,626,778 | +7,478 | 4.89% | 46,940,564 |
| 2023-02-17 | 2023-02-15 | 28.780 | 1,619,300 | -4,825 | 4.86% | 46,603,947 |
| 2023-02-16 | 2023-02-14 | 29.228 | 1,624,125 | -16,080 | 4.88% | 47,470,012 |
| 2023-02-15 | 2023-02-13 | 29.178 | 1,640,205 | -2,653 | 4.93% | 47,858,399 |
| 2023-02-14 | 2023-02-10 | 29.178 | 1,642,858 | +723 | 4.94% | 47,935,809 |
| 2023-02-13 | 2023-02-09 | 29.352 | 1,642,135 | -3,698 | 4.93% | 48,200,649 |
| 2023-02-10 | 2023-02-08 | 29.178 | 1,645,833 | +804 | 4.94% | 48,022,614 |
| 2023-02-09 | 2023-02-07 | 28.954 | 1,645,029 | -18,814 | 4.94% | 47,630,875 |
| 2023-02-08 | 2023-02-06 | 28.805 | 1,663,843 | +9,085 | 5.00% | 47,927,296 |
| 2023-02-07 | 2023-02-03 | 29.303 | 1,654,758 | +724 | 4.97% | 48,488,841 |
| 2023-02-06 | 2023-02-02 | 29.726 | 1,654,034 | +4,663 | 4.97% | 49,167,074 |
| 2023-02-03 | 2023-02-01 | 29.800 | 1,649,371 | +2,332 | 4.96% | 49,151,547 |
| 2023-02-02 | 2023-01-31 | 29.377 | 1,647,039 | -322 | 4.95% | 48,385,563 |
| 2023-02-01 | 2023-01-30 | 29.676 | 1,647,361 | +8,925 | 4.95% | 48,886,759 |
| 2023-01-31 | 2023-01-27 | 30.248 | 1,638,436 | -3,618 | 4.92% | 49,559,290 |
| 2023-01-30 | 2023-01-26 | 29.850 | 1,642,054 | +5,547 | 4.93% | 49,015,191 |
| 2023-01-27 | 2023-01-20 | 29.626 | 1,636,507 | -4,502 | 4.92% | 48,483,242 |
| 2023-01-20 | 2023-01-18 | 29.153 | 1,641,009 | -402 | 4.93% | 47,841,038 |
| 2023-01-19 | 2023-01-17 | 29.054 | 1,641,411 | +1,688 | 5.77% | 47,689,438 |
| 2023-01-18 | 2023-01-16 | 29.228 | 1,639,723 | +81 | 5.76% | 47,925,911 |
| 2023-01-17 | 2023-01-13 | 29.054 | 1,639,642 | +2,653 | 5.76% | 47,638,042 |
| 2023-01-13 | 2023-01-11 | 28.606 | 1,636,989 | +5,789 | 5.72% | 46,828,002 |
| 2023-01-12 | 2023-01-10 | 28.556 | 1,631,200 | +4,583 | 5.70% | 46,581,248 |
| 2023-01-11 | 2023-01-09 | 28.556 | 1,626,617 | -13,186 | 5.68% | 46,450,374 |
| 2023-01-10 | 2023-01-06 | 28.407 | 1,639,803 | -1,206 | 5.73% | 46,582,179 |
| 2023-01-09 | 2023-01-05 | 28.357 | 1,641,009 | +241 | 5.73% | 46,534,798 |
| 2023-01-06 | 2023-01-04 | 28.283 | 1,640,768 | +724 | 5.73% | 46,405,522 |
| 2023-01-05 | 2023-01-03 | 27.611 | 1,640,044 | +321 | 5.73% | 45,283,554 |
| 2023-01-04 | 2022-12-30 | 27.288 | 1,639,723 | +2,573 | 5.73% | 44,744,446 |
| 2023-01-03 | 2022-12-29 | 27.014 | 1,637,150 | -3,457 | 5.72% | 44,226,271 |
| 2022-12-30 | 2022-12-28 | 27.362 | 1,640,607 | -6,271 | 5.73% | 44,890,999 |
| 2022-12-29 | 2022-12-23 | 26.890 | 1,646,878 | +20,100 | 5.75% | 44,284,235 |
| 2022-12-28 | 2022-12-22 | 26.964 | 1,626,778 | +4,181 | 5.68% | 43,865,148 |
| 2022-12-23 | 2022-12-21 | 26.691 | 1,622,597 | -804 | 5.67% | 43,308,427 |
| 2022-12-22 | 2022-12-20 | 26.666 | 1,623,401 | -4,342 | 5.67% | 43,289,505 |
| 2022-12-21 | 2022-12-19 | 26.815 | 1,627,743 | +1,206 | 5.69% | 43,648,228 |
| 2022-12-20 | 2022-12-16 | 27.288 | 1,626,537 | -7,959 | 5.68% | 44,384,629 |
| 2022-12-19 | 2022-12-15 | 27.089 | 1,634,496 | -965 | 5.71% | 44,276,549 |
| 2022-12-16 | 2022-12-14 | 27.263 | 1,635,461 | -9,247 | 5.71% | 44,587,464 |
| 2022-12-15 | 2022-12-13 | 27.114 | 1,644,708 | +2,010 | 5.75% | 44,594,092 |
| 2022-12-14 | 2022-12-12 | 27.039 | 1,642,698 | +965 | 5.74% | 44,417,007 |
| 2022-12-13 | 2022-12-09 | 27.238 | 1,641,733 | -18,171 | 5.70% | 44,717,619 |
| 2022-12-12 | 2022-12-08 | 26.741 | 1,659,904 | -10,452 | 5.77% | 44,386,761 |
| 2022-12-09 | 2022-12-07 | 26.293 | 1,670,356 | +13,186 | 5.80% | 43,918,354 |
| 2022-12-08 | 2022-12-06 | 26.915 | 1,657,170 | +2,573 | 5.76% | 44,602,207 |
| 2022-12-07 | 2022-12-05 | 26.840 | 1,654,597 | +4,342 | 5.75% | 44,409,481 |
| 2022-12-06 | 2022-12-02 | 26.144 | 1,650,255 | +7,075 | 5.73% | 43,143,542 |
| 2022-12-05 | 2022-12-01 | 26.268 | 1,643,180 | +8,362 | 5.71% | 43,162,946 |
| 2022-12-02 | 2022-11-30 | 26.467 | 1,634,818 | -1,608 | 5.68% | 43,268,622 |
| 2022-12-01 | 2022-11-29 | 25.969 | 1,636,426 | -5,387 | 5.69% | 42,497,061 |
| 2022-11-30 | 2022-11-28 | 25.273 | 1,641,813 | -11,096 | 5.70% | 41,493,438 |
| 2022-11-29 | 2022-11-25 | 25.671 | 1,652,909 | +9,729 | 5.74% | 42,431,723 |
| 2022-11-28 | 2022-11-24 | 25.447 | 1,643,180 | -2,010 | 5.71% | 41,814,104 |
| 2022-11-25 | 2022-11-23 | 25.074 | 1,645,190 | +3,457 | 5.72% | 41,251,393 |
| 2022-11-24 | 2022-11-22 | 24.875 | 1,641,733 | -25,005 | 5.70% | 40,838,008 |
| 2022-11-23 | 2022-11-21 | 24.651 | 1,666,738 | +3,297 | 5.73% | 41,086,866 |
| 2022-11-22 | 2022-11-18 | 24.751 | 1,663,441 | +4,985 | 5.72% | 41,171,103 |
| 2022-11-21 | 2022-11-17 | 25.099 | 1,658,456 | -34,573 | 5.70% | 41,625,278 |
| 2022-11-18 | 2022-11-16 | 25.248 | 1,693,029 | -13,106 | 5.82% | 42,745,703 |
| 2022-11-17 | 2022-11-15 | 25.397 | 1,706,135 | +6,674 | 5.89% | 43,331,244 |
| 2022-11-16 | 2022-11-14 | 24.875 | 1,699,461 | -38,594 | 5.87% | 42,273,989 |
| 2022-11-15 | 2022-11-11 | 24.340 | 1,738,055 | -23,959 | 6.00% | 42,304,481 |
| 2022-11-14 | 2022-11-10 | 23.183 | 1,762,014 | +723 | 6.09% | 40,849,551 |
| 2022-11-11 | 2022-11-09 | 23.507 | 1,761,291 | +5,548 | 6.09% | 41,402,346 |
| 2022-11-10 | 2022-11-08 | 23.420 | 1,755,743 | +241 | 6.07% | 41,119,071 |
| 2022-11-09 | 2022-11-07 | 23.557 | 1,755,502 | -11,899 | 6.07% | 41,353,601 |
| 2022-11-08 | 2022-11-04 | 22.972 | 1,767,401 | +49,929 | 6.11% | 40,600,746 |
| 2022-11-07 | 2022-11-03 | 22.238 | 1,717,472 | -19,216 | 5.93% | 38,193,478 |
| 2022-11-04 | 2022-11-02 | 22.674 | 1,736,688 | -21,708 | 6.00% | 39,376,807 |
| 2022-11-03 | 2022-11-01 | 22.139 | 1,758,396 | +8,442 | 6.07% | 38,928,594 |
| 2022-11-02 | 2022-10-31 | 21.616 | 1,749,954 | +5,226 | 6.05% | 37,827,569 |
| 2022-11-01 | 2022-10-28 | 22.325 | 1,744,728 | +33,930 | 6.13% | 38,951,502 |
| 2022-10-31 | 2022-10-27 | 22.910 | 1,710,798 | +3,940 | 6.01% | 39,194,072 |
| 2022-10-28 | 2022-10-26 | 22.860 | 1,706,858 | +14,150 | 6.00% | 39,018,891 |
| 2022-10-27 | 2022-10-25 | 22.922 | 1,692,708 | -80 | 5.95% | 38,800,686 |
| 2022-10-26 | 2022-10-24 | 22.984 | 1,692,788 | -15,839 | 6.12% | 38,907,790 |
| 2022-10-25 | 2022-10-21 | 23.818 | 1,708,627 | +3,457 | 6.18% | 40,695,658 |
| 2022-10-24 | 2022-10-20 | 23.631 | 1,705,170 | +1,045 | 6.17% | 40,295,200 |
| 2022-10-21 | 2022-10-19 | 23.743 | 1,704,125 | +1,689 | 6.16% | 40,461,260 |
| 2022-10-20 | 2022-10-18 | 23.942 | 1,702,436 | -804 | 6.16% | 40,759,942 |
| 2022-10-19 | 2022-10-17 | 23.693 | 1,703,240 | +23,799 | 6.16% | 40,355,511 |
| 2022-10-18 | 2022-10-14 | 23.631 | 1,679,441 | -1,206 | 6.07% | 39,687,193 |
| 2022-10-17 | 2022-10-13 | 23.494 | 1,680,647 | -242 | 6.08% | 39,485,759 |
| 2022-10-14 | 2022-10-12 | 23.581 | 1,680,889 | +7,880 | 6.08% | 39,637,787 |
| 2022-10-12 | 2022-10-10 | 23.917 | 1,673,009 | -1,447 | 6.05% | 40,013,781 |
| 2022-10-11 | 2022-10-07 | 24.390 | 1,674,456 | -804 | 6.05% | 40,839,777 |
| 2022-10-10 | 2022-10-06 | 24.726 | 1,675,260 | -1,126 | 6.06% | 41,421,958 |
| 2022-10-07 | 2022-10-05 | 24.950 | 1,676,386 | -1,769 | 6.06% | 41,825,099 |
| 2022-10-06 | 2022-10-03 | 24.054 | 1,678,155 | +1,367 | 6.07% | 40,366,451 |
| 2022-10-05 | 2022-09-30 | 24.191 | 1,676,788 | +3,296 | 6.17% | 40,562,974 |
| 2022-10-03 | 2022-09-29 | 23.880 | 1,673,492 | -73,005 | 6.16% | 39,962,891 |
| 2022-09-30 | 2022-09-28 | 24.253 | 1,746,497 | -2,733 | 6.43% | 42,357,906 |
| 2022-09-29 | 2022-09-27 | 25.124 | 1,749,230 | +1,849 | 6.44% | 43,947,109 |
| 2022-09-28 | 2022-09-26 | 24.999 | 1,747,381 | +6,834 | 6.43% | 43,683,326 |
| 2022-09-27 | 2022-09-23 | 29.810 | 1,740,547 | +25,246 | 6.40% | 51,885,628 |
| 2022-09-26 | 2022-09-22 | 29.783 | 1,715,301 | +123,621 | 6.39% | 51,087,310 |
| 2022-09-23 | 2022-09-21 | 30.210 | 1,591,680 | +2,325 | 6.47% | 48,084,509 |
| 2022-09-22 | 2022-09-20 | 30.423 | 1,589,355 | +6,151 | 6.75% | 48,353,295 |
| 2022-09-21 | 2022-09-19 | 30.237 | 1,583,204 | -375 | 6.72% | 47,870,664 |
| 2022-09-20 | 2022-09-16 | 30.557 | 1,583,579 | +36,529 | 6.85% | 48,388,690 |
| 2022-09-19 | 2022-09-15 | 30.903 | 1,547,050 | +2,100 | 6.83% | 47,808,741 |
| 2022-09-16 | 2022-09-14 | 30.823 | 1,544,950 | +4,500 | 7.01% | 47,620,262 |
| 2022-09-15 | 2022-09-13 | 31.196 | 1,540,450 | -3,750 | 6.99% | 48,056,594 |
| 2022-09-14 | 2022-09-09 | 31.036 | 1,544,200 | -3,825 | 7.00% | 47,926,537 |
| 2022-09-13 | 2022-09-08 | 30.423 | 1,548,025 | +5,475 | 7.02% | 47,095,903 |
| 2022-09-09 | 2022-09-07 | 30.610 | 1,542,550 | +21,303 | 6.99% | 47,217,246 |
| 2022-09-07 | 2022-09-05 | 30.743 | 1,521,247 | +2,400 | 7.04% | 46,767,974 |
| 2022-09-06 | 2022-09-02 | 30.770 | 1,518,847 | +22,052 | 7.18% | 46,734,689 |
| 2022-09-05 | 2022-09-01 | 30.930 | 1,496,795 | +22,278 | 7.08% | 46,295,612 |
| 2022-09-02 | 2022-08-31 | 31.063 | 1,474,517 | +450 | 7.07% | 45,803,137 |
| 2022-09-01 | 2022-08-30 | 31.170 | 1,474,067 | +8,326 | 7.07% | 45,946,375 |
| 2022-08-31 | 2022-08-29 | 31.196 | 1,465,741 | +1,125 | 7.03% | 45,725,937 |
| 2022-08-30 | 2022-08-26 | 31.490 | 1,464,616 | +5,551 | 7.02% | 46,120,413 |
| 2022-08-29 | 2022-08-25 | 31.330 | 1,459,065 | +4,200 | 7.10% | 45,712,190 |
| 2022-08-26 | 2022-08-24 | 30.983 | 1,454,865 | +34,804 | 7.08% | 45,076,308 |
| 2022-08-25 | 2022-08-23 | 31.250 | 1,420,061 | +1,425 | 6.91% | 44,376,611 |
| 2022-08-24 | 2022-08-22 | 31.543 | 1,418,636 | -5,475 | 6.90% | 44,748,166 |
| 2022-08-23 | 2022-08-19 | 31.516 | 1,424,111 | +975 | 6.93% | 44,882,892 |
| 2022-08-22 | 2022-08-18 | 31.436 | 1,423,136 | -3,601 | 6.92% | 44,738,326 |
| 2022-08-19 | 2022-08-17 | 31.650 | 1,426,737 | +1,576 | 7.04% | 45,155,864 |
| 2022-08-18 | 2022-08-16 | 31.463 | 1,425,161 | +3,150 | 7.04% | 44,839,985 |
| 2022-08-17 | 2022-08-15 | 31.356 | 1,422,011 | +4,425 | 7.02% | 44,589,212 |
| 2022-08-16 | 2022-08-12 | 31.730 | 1,417,586 | +825 | 7.00% | 44,979,632 |
| 2022-08-15 | 2022-08-11 | 31.356 | 1,416,761 | +3,451 | 7.00% | 44,424,590 |
| 2022-08-12 | 2022-08-10 | 31.063 | 1,413,310 | +12,376 | 6.98% | 43,901,855 |
| 2022-08-11 | 2022-08-09 | 31.463 | 1,400,934 | +1,575 | 6.92% | 44,077,728 |
| 2022-08-10 | 2022-08-08 | 31.383 | 1,399,359 | -5,100 | 6.91% | 43,916,238 |
| 2022-08-09 | 2022-08-05 | 31.276 | 1,404,459 | +1,275 | 6.93% | 43,926,499 |
| 2022-08-08 | 2022-08-04 | 30.823 | 1,403,184 | +8,251 | 6.93% | 43,250,584 |
| 2022-08-05 | 2022-08-03 | 30.690 | 1,394,933 | +7,051 | 6.89% | 42,810,292 |
| 2022-08-04 | 2022-08-02 | 30.770 | 1,387,882 | +48,905 | 6.85% | 42,704,916 |
| 2022-08-03 | 2022-08-01 | 31.543 | 1,338,977 | +6,451 | 6.87% | 42,235,475 |
| 2022-08-02 | 2022-07-29 | 31.836 | 1,332,526 | +525 | 6.94% | 42,422,820 |
| 2022-08-01 | 2022-07-28 | 32.076 | 1,332,001 | +1,125 | 6.94% | 42,725,750 |
| 2022-07-29 | 2022-07-27 | 31.943 | 1,330,876 | +1,200 | 6.93% | 42,512,234 |
| 2022-07-28 | 2022-07-26 | 32.103 | 1,329,676 | -1,050 | 6.92% | 42,686,627 |
| 2022-07-27 | 2022-07-25 | 31.836 | 1,330,726 | -29,853 | 6.93% | 42,365,515 |
| 2022-07-26 | 2022-07-22 | 31.863 | 1,360,579 | +54,531 | 7.20% | 43,352,204 |
| 2022-07-21 | 2022-07-19 | 32.290 | 1,306,048 | +150 | 7.02% | 42,171,864 |
| 2022-07-20 | 2022-07-18 | 32.343 | 1,305,898 | -23,778 | 7.02% | 42,236,661 |
| 2022-07-19 | 2022-07-15 | 31.756 | 1,329,676 | +4,276 | 7.15% | 42,225,724 |
| 2022-07-18 | 2022-07-14 | 32.183 | 1,325,400 | +18,152 | 7.12% | 42,655,374 |
| 2022-07-14 | 2022-07-12 | 32.690 | 1,307,248 | +450 | 7.26% | 42,733,452 |
| 2022-07-13 | 2022-07-11 | 32.743 | 1,306,798 | +1,275 | 7.26% | 42,788,429 |
| 2022-07-11 | 2022-07-07 | 32.983 | 1,305,523 | +750 | 7.25% | 43,059,972 |
| 2022-07-08 | 2022-07-06 | 32.903 | 1,304,773 | +2,775 | 7.25% | 42,930,865 |
| 2022-07-07 | 2022-07-05 | 33.250 | 1,301,998 | +8,926 | 7.36% | 43,290,867 |
| 2022-07-06 | 2022-07-04 | 33.250 | 1,293,072 | +27,679 | 7.30% | 42,994,082 |
| 2022-07-05 | 2022-06-30 | 33.330 | 1,265,393 | +8,776 | 7.15% | 42,174,987 |
| 2022-07-04 | 2022-06-29 | 33.276 | 1,256,617 | +10,126 | 7.10% | 41,815,475 |
| 2022-06-30 | 2022-06-28 | 33.490 | 1,246,491 | -2,401 | 7.04% | 41,744,408 |
| 2022-06-28 | 2022-06-24 | 32.850 | 1,248,892 | +376 | 7.06% | 41,025,616 |
| 2022-06-27 | 2022-06-23 | 32.876 | 1,248,516 | +3,075 | 7.05% | 41,046,554 |
| 2022-06-24 | 2022-06-22 | 32.636 | 1,245,441 | +6,001 | 7.16% | 40,646,588 |
| 2022-06-23 | 2022-06-21 | 33.010 | 1,239,440 | +900 | 7.12% | 40,913,409 |
| 2022-06-22 | 2022-06-20 | 32.663 | 1,238,540 | -5,176 | 7.12% | 40,454,389 |
| 2022-06-21 | 2022-06-17 | 32.823 | 1,243,716 | -825 | 7.15% | 40,822,424 |
| 2022-06-20 | 2022-06-16 | 32.743 | 1,244,541 | +12,751 | 7.28% | 40,749,951 |
| 2022-06-17 | 2022-06-15 | 33.116 | 1,231,790 | -6,525 | 7.20% | 40,792,262 |
| 2022-06-16 | 2022-06-14 | 33.410 | 1,238,315 | +225 | 7.37% | 41,371,543 |
| 2022-06-15 | 2022-06-13 | 33.596 | 1,238,090 | -2,476 | 7.44% | 41,595,110 |
| 2022-06-14 | 2022-06-10 | 34.103 | 1,240,566 | -150 | 7.45% | 42,306,777 |
| 2022-06-13 | 2022-06-09 | 34.396 | 1,240,716 | -4,200 | 7.45% | 42,675,794 |
| 2022-06-10 | 2022-06-08 | 34.183 | 1,244,916 | +1,800 | 7.48% | 42,554,706 |
| 2022-06-09 | 2022-06-07 | 34.076 | 1,243,116 | +6,151 | 7.47% | 42,360,593 |
| 2022-06-08 | 2022-06-06 | 34.316 | 1,236,965 | +8,701 | 7.43% | 42,447,828 |
| 2022-06-07 | 2022-06-02 | 34.449 | 1,228,264 | +1,125 | 7.38% | 42,312,994 |
| 2022-06-06 | 2022-06-01 | 34.716 | 1,227,139 | -1,200 | 7.37% | 42,601,438 |
| 2022-06-02 | 2022-05-31 | 34.503 | 1,228,339 | +300 | 7.38% | 42,381,081 |
| 2022-06-01 | 2022-05-30 | 34.236 | 1,228,039 | +7,276 | 7.37% | 42,043,291 |
| 2022-05-31 | 2022-05-27 | 34.289 | 1,220,763 | +300 | 7.33% | 41,859,289 |
| 2022-05-30 | 2022-05-26 | 34.129 | 1,220,463 | +75 | 7.33% | 41,653,750 |
| 2022-05-27 | 2022-05-25 | 34.236 | 1,220,388 | +225 | 7.33% | 41,781,350 |
| 2022-05-26 | 2022-05-24 | 33.889 | 1,220,163 | -450 | 7.33% | 41,350,705 |
| 2022-05-25 | 2022-05-23 | 34.263 | 1,220,613 | -1,726 | 7.33% | 41,821,599 |
| 2022-05-24 | 2022-05-20 | 34.289 | 1,222,339 | +151 | 7.34% | 41,913,329 |
| 2022-05-20 | 2022-05-18 | 33.783 | 1,222,188 | -1,426 | 7.34% | 41,288,979 |
| 2022-05-19 | 2022-05-17 | 33.650 | 1,223,614 | +2,101 | 7.35% | 41,174,024 |
| 2022-05-18 | 2022-05-16 | 33.330 | 1,221,513 | -525 | 7.34% | 40,712,486 |
| 2022-05-17 | 2022-05-13 | 33.170 | 1,222,038 | +750 | 7.34% | 40,534,480 |
| 2022-05-16 | 2022-05-12 | 32.556 | 1,221,288 | -33,229 | 7.33% | 39,760,631 |
| 2022-05-13 | 2022-05-11 | 33.143 | 1,254,517 | -1,200 | 7.67% | 41,578,345 |
| 2022-05-12 | 2022-05-10 | 33.143 | 1,255,717 | -16,502 | 7.68% | 41,618,116 |
| 2022-05-11 | 2022-05-06 | 33.356 | 1,272,219 | +300 | 7.78% | 42,436,417 |
| 2022-05-10 | 2022-05-05 | 34.076 | 1,271,919 | +1,125 | 7.78% | 43,342,088 |
| 2022-05-06 | 2022-05-04 | 34.369 | 1,270,794 | +675 | 7.77% | 43,676,476 |
| 2022-05-05 | 2022-05-03 | 34.423 | 1,270,119 | +300 | 7.77% | 43,721,009 |
| 2022-05-04 | 2022-04-29 | 34.289 | 1,269,819 | -22,802 | 7.77% | 43,541,392 |
| 2022-05-03 | 2022-04-28 | 34.076 | 1,292,621 | +825 | 7.91% | 44,047,532 |
| 2022-04-29 | 2022-04-27 | 33.303 | 1,291,796 | -3,376 | 7.90% | 43,020,543 |
| 2022-04-28 | 2022-04-26 | 33.010 | 1,295,172 | +12,677 | 7.92% | 42,753,100 |
| 2022-04-27 | 2022-04-25 | 33.330 | 1,282,495 | +12,901 | 7.84% | 42,744,989 |
| 2022-04-26 | 2022-04-22 | 34.369 | 1,269,594 | +1,575 | 7.76% | 43,635,233 |
| 2022-04-25 | 2022-04-21 | 33.996 | 1,268,019 | +30,904 | 7.75% | 43,107,761 |
| 2022-04-22 | 2022-04-20 | 34.476 | 1,237,115 | +1,275 | 7.57% | 42,650,892 |
| 2022-04-21 | 2022-04-19 | 35.143 | 1,235,840 | +13,802 | 7.56% | 43,430,735 |
| 2022-04-20 | 2022-04-14 | 35.329 | 1,222,038 | -676 | 7.47% | 43,173,783 |
| 2022-04-19 | 2022-04-13 | 34.636 | 1,222,714 | +7,576 | 7.48% | 42,350,014 |
| 2022-04-14 | 2022-04-12 | 34.743 | 1,215,138 | -600 | 7.43% | 42,217,211 |
| 2022-04-13 | 2022-04-11 | 34.956 | 1,215,738 | +2,551 | 7.43% | 42,497,384 |
| 2022-04-11 | 2022-04-07 | 35.143 | 1,213,187 | +7,125 | 7.42% | 42,634,647 |
| 2022-04-08 | 2022-04-06 | 35.729 | 1,206,062 | -825 | 7.38% | 43,091,732 |
| 2022-04-07 | 2022-04-04 | 35.543 | 1,206,887 | -1,725 | 7.38% | 42,895,949 |
| 2022-04-06 | 2022-04-01 | 34.983 | 1,208,612 | +75 | 7.39% | 42,280,514 |
| 2022-04-04 | 2022-03-31 | 34.716 | 1,208,537 | +1,950 | 7.39% | 41,955,650 |
| 2022-04-01 | 2022-03-30 | 34.876 | 1,206,587 | +13,502 | 7.38% | 42,080,986 |
| 2022-03-31 | 2022-03-29 | 34.263 | 1,193,085 | +4,575 | 7.30% | 40,878,413 |
| 2022-03-30 | 2022-03-28 | 34.556 | 1,188,510 | -4,125 | 7.27% | 41,070,251 |
| 2022-03-29 | 2022-03-25 | 34.103 | 1,192,635 | +1,725 | 7.29% | 40,672,195 |
| 2022-03-28 | 2022-03-24 | 34.650 | 1,190,910 | +1,950 | 7.28% | 41,265,070 |
| 2022-03-25 | 2022-03-23 | 34.596 | 1,188,960 | +6,025 | 7.27% | 41,133,828 |
| 2022-03-24 | 2022-03-22 | 34.704 | 1,182,935 | -7,096 | 7.27% | 41,052,088 |
| 2022-03-23 | 2022-03-21 | 33.820 | 1,190,031 | +213,165 | 7.31% | 40,246,767 |
| 2022-03-22 | 2022-03-18 | 34.463 | 976,866 | -3,884 | 6.00% | 33,665,333 |
| 2022-03-21 | 2022-03-17 | 33.847 | 980,750 | +5,079 | 6.02% | 33,195,160 |
| 2022-03-18 | 2022-03-16 | 31.946 | 975,671 | +65,428 | 5.99% | 31,168,307 |
| 2022-03-17 | 2022-03-15 | 31.196 | 910,243 | +40,482 | 5.75% | 28,395,704 |
| 2022-03-16 | 2022-03-14 | 32.802 | 869,761 | -137,280 | 5.76% | 28,530,238 |
| 2022-03-15 | 2022-03-11 | 34.034 | 1,007,041 | +47,652 | 7.66% | 34,273,785 |
| 2022-03-14 | 2022-03-10 | 34.463 | 959,389 | +29,428 | 7.30% | 33,063,030 |
| 2022-03-11 | 2022-03-09 | 33.981 | 929,961 | -4,780 | 7.07% | 31,600,629 |
| 2022-03-10 | 2022-03-08 | 34.007 | 934,741 | +2,688 | 7.36% | 31,788,086 |
| 2022-03-09 | 2022-03-07 | 34.730 | 932,053 | +35,329 | 7.61% | 32,370,541 |
| 2022-03-08 | 2022-03-04 | 35.186 | 896,724 | +18,448 | 7.32% | 31,551,756 |
| 2022-03-07 | 2022-03-03 | 35.427 | 878,276 | +31,370 | 7.17% | 31,114,314 |
| 2022-03-04 | 2022-03-02 | 34.864 | 846,906 | +17,552 | 6.91% | 29,526,744 |
| 2022-03-03 | 2022-03-01 | 35.373 | 829,354 | +26,141 | 7.03% | 29,336,759 |
| 2022-03-02 | 2022-02-28 | 35.319 | 803,213 | -8,141 | 7.08% | 28,369,057 |
| 2022-03-01 | 2022-02-25 | 35.105 | 811,354 | -672 | 7.15% | 28,482,785 |
| 2022-02-28 | 2022-02-24 | 35.319 | 812,026 | +21,660 | 7.15% | 28,680,327 |
| 2022-02-25 | 2022-02-23 | 36.016 | 790,366 | +7,319 | 6.96% | 28,465,571 |
| 2022-02-24 | 2022-02-22 | 36.096 | 783,047 | +24,349 | 6.90% | 28,264,877 |
| 2022-02-23 | 2022-02-21 | 36.498 | 758,698 | +11,278 | 6.96% | 27,690,715 |
| 2022-02-22 | 2022-02-18 | 36.578 | 747,420 | +1,644 | 6.85% | 27,339,136 |
| 2022-02-21 | 2022-02-17 | 36.524 | 745,776 | +16,954 | 6.84% | 27,239,062 |
| 2022-02-18 | 2022-02-16 | 36.391 | 728,822 | +13,668 | 7.18% | 26,522,246 |
| 2022-02-17 | 2022-02-15 | 35.935 | 715,154 | +17,403 | 7.04% | 25,699,310 |
| 2022-02-16 | 2022-02-14 | 36.337 | 697,751 | -9,934 | 6.87% | 25,354,187 |
| 2022-02-15 | 2022-02-11 | 37.247 | 707,685 | +28,905 | 6.97% | 26,359,459 |
| 2022-02-14 | 2022-02-10 | 37.033 | 678,780 | +4,482 | 6.68% | 25,137,413 |
| 2022-02-11 | 2022-02-09 | 36.391 | 674,298 | +24,871 | 6.64% | 24,538,087 |
| 2022-02-10 | 2022-02-08 | 36.069 | 649,427 | +18,747 | 6.39% | 23,424,337 |
| 2022-02-09 | 2022-02-07 | 35.882 | 630,680 | +20,241 | 6.21% | 22,629,931 |
| 2022-02-08 | 2022-02-04 | 35.507 | 610,439 | -5,900 | 6.01% | 21,674,803 |
| 2022-02-07 | 2022-01-31 | 34.918 | 616,339 | +27,187 | 6.07% | 21,521,206 |
| 2022-02-04 | 2022-01-27 | 35.319 | 589,152 | +32,116 | 5.98% | 20,808,536 |
| 2022-01-28 | 2022-01-26 | 35.855 | 557,036 | +5,527 | 6.01% | 19,972,536 |
| 2022-01-27 | 2022-01-25 | 35.748 | 551,509 | +16,283 | 5.95% | 19,715,293 |
| 2022-01-26 | 2022-01-24 | 36.471 | 535,226 | +14,116 | 5.78% | 19,520,174 |
| 2022-01-25 | 2022-01-21 | 36.417 | 521,110 | +3,137 | 5.63% | 18,977,443 |
| 2022-01-24 | 2022-01-20 | 36.257 | 517,973 | -1,270 | 5.78% | 18,779,981 |
| 2022-01-20 | 2022-01-18 | 35.239 | 519,243 | +5,453 | 5.99% | 18,297,675 |
| 2022-01-19 | 2022-01-17 | 34.891 | 513,790 | +46,083 | 5.93% | 17,926,662 |
| 2022-01-17 | 2022-01-13 | 35.480 | 467,707 | -76,706 | 5.59% | 16,594,307 |
| 2022-01-14 | 2022-01-12 | 35.346 | 544,413 | +3,212 | 6.51% | 19,242,956 |
| 2022-01-13 | 2022-01-11 | 35.212 | 541,201 | +11,502 | 6.47% | 19,056,964 |
| 2022-01-12 | 2022-01-10 | 34.998 | 529,699 | -1,643 | 6.33% | 18,538,480 |
| 2022-01-11 | 2022-01-07 | 34.516 | 531,342 | -10,980 | 6.35% | 18,339,878 |
| 2022-01-10 | 2022-01-06 | 34.302 | 542,322 | +6,424 | 6.72% | 18,602,689 |
| 2022-01-07 | 2022-01-05 | 34.623 | 535,898 | +13,220 | 6.64% | 18,554,533 |
| 2022-01-06 | 2022-01-04 | 34.704 | 522,678 | +4,108 | 6.48% | 18,138,802 |
| 2022-01-05 | 2022-01-03 | 34.784 | 518,570 | +3,211 | 6.43% | 18,037,897 |
| 2022-01-04 | 2021-12-31 | 34.382 | 515,359 | +10,009 | 6.39% | 17,719,206 |
| 2022-01-03 | 2021-12-29 | 34.355 | 505,350 | +12,772 | 6.38% | 17,361,542 |
| 2021-12-30 | 2021-12-28 | 34.704 | 492,578 | -9,411 | 6.22% | 17,094,224 |
| 2021-12-29 | 2021-12-24 | 34.570 | 501,989 | +4,033 | 6.34% | 17,353,609 |
| 2021-12-28 | 2021-12-22 | 33.552 | 497,956 | +7,469 | 6.29% | 16,707,498 |
| 2021-12-23 | 2021-12-21 | 33.552 | 490,487 | +4,929 | 6.20% | 16,456,897 |
| 2021-12-22 | 2021-12-20 | 33.284 | 485,558 | +3,660 | 6.13% | 16,161,498 |
| 2021-12-21 | 2021-12-17 | 33.927 | 481,898 | +299 | 6.09% | 16,349,373 |
| 2021-12-20 | 2021-12-16 | 34.141 | 481,599 | +896 | 6.08% | 16,442,397 |
| 2021-12-17 | 2021-12-15 | 33.606 | 480,703 | +896 | 6.07% | 16,154,366 |
| 2021-12-16 | 2021-12-14 | 33.552 | 479,807 | +2,540 | 6.06% | 16,098,560 |
| 2021-12-15 | 2021-12-13 | 34.114 | 477,267 | -3,884 | 6.03% | 16,281,717 |
| 2021-12-14 | 2021-12-10 | 34.061 | 481,151 | +3,510 | 6.08% | 16,388,450 |
| 2021-12-13 | 2021-12-09 | 34.516 | 477,641 | +12,399 | 6.03% | 16,486,326 |
| 2021-12-10 | 2021-12-08 | 33.954 | 465,242 | -224 | 5.88% | 15,796,742 |
| 2021-12-09 | 2021-12-07 | 33.820 | 465,466 | +3,212 | 5.88% | 15,742,028 |
| 2021-12-08 | 2021-12-06 | 33.552 | 462,254 | -75 | 5.84% | 15,509,619 |
| 2021-12-07 | 2021-12-03 | 33.740 | 462,329 | -6,199 | 5.84% | 15,598,795 |
| 2021-12-06 | 2021-12-02 | 33.204 | 468,528 | +3,137 | 5.92% | 15,557,027 |
| 2021-12-03 | 2021-12-01 | 33.043 | 465,391 | +522 | 5.88% | 15,378,094 |
| 2021-12-02 | 2021-11-30 | 32.642 | 464,869 | +7,619 | 5.87% | 15,174,125 |
| 2021-12-01 | 2021-11-29 | 32.883 | 457,250 | +2,240 | 5.78% | 15,035,624 |
| 2021-11-29 | 2021-11-25 | 33.606 | 455,010 | -672 | 6.09% | 15,290,935 |
| 2021-11-26 | 2021-11-24 | 33.472 | 455,682 | -3,734 | 6.10% | 15,252,508 |
| 2021-11-25 | 2021-11-23 | 33.204 | 459,416 | +1,568 | 6.15% | 15,254,472 |
| 2021-11-24 | 2021-11-22 | 32.963 | 457,848 | -1,867 | 6.13% | 15,092,068 |
| 2021-11-23 | 2021-11-19 | 33.231 | 459,715 | +75 | 6.15% | 15,276,710 |
| 2021-11-22 | 2021-11-18 | 32.936 | 459,640 | +14,265 | 6.15% | 15,138,830 |
| 2021-11-19 | 2021-11-17 | 33.070 | 445,375 | +1,345 | 5.96% | 14,728,624 |
| 2021-11-18 | 2021-11-16 | 33.070 | 444,030 | +5,975 | 5.94% | 14,684,144 |
| 2021-11-17 | 2021-11-15 | 33.017 | 438,055 | +27,486 | 5.87% | 14,463,090 |
| 2021-11-16 | 2021-11-12 | 33.525 | 410,569 | +10,456 | 5.50% | 13,764,481 |
| 2021-11-15 | 2021-11-11 | 33.606 | 400,113 | -1,718 | 5.36% | 13,446,082 |
| 2021-11-11 | 2021-11-09 | 32.829 | 401,831 | +2,988 | 5.72% | 13,191,776 |
| 2021-11-10 | 2021-11-08 | 32.829 | 398,843 | +1,793 | 5.68% | 13,093,683 |
| 2021-11-09 | 2021-11-05 | 32.561 | 397,050 | +1,195 | 5.66% | 12,928,500 |
| 2021-11-08 | 2021-11-04 | 33.258 | 395,855 | +298 | 5.64% | 13,165,189 |
| 2021-11-05 | 2021-11-03 | 33.284 | 395,557 | -3,883 | 5.63% | 13,165,870 |
| 2021-11-04 | 2021-11-02 | 33.150 | 399,440 | -1,718 | 6.08% | 13,241,634 |
| 2021-11-03 | 2021-11-01 | 33.606 | 401,158 | +14,041 | 6.10% | 13,481,200 |
| 2021-11-02 | 2021-10-29 | 33.900 | 387,117 | +2,465 | 5.89% | 13,123,368 |
| 2021-11-01 | 2021-10-28 | 33.847 | 384,652 | +3,511 | 5.85% | 13,019,204 |
| 2021-10-29 | 2021-10-27 | 34.114 | 381,141 | -971 | 6.22% | 13,002,428 |
| 2021-10-28 | 2021-10-26 | 34.195 | 382,112 | +4,556 | 6.24% | 13,066,249 |
| 2021-10-27 | 2021-10-25 | 34.757 | 377,556 | +14,714 | 6.48% | 13,122,768 |
| 2021-10-26 | 2021-10-22 | 34.945 | 362,842 | -75 | 6.23% | 12,679,363 |
| 2021-10-25 | 2021-10-21 | 34.837 | 362,917 | +14,564 | 6.23% | 12,643,112 |
| 2021-10-22 | 2021-10-20 | 34.436 | 348,353 | +17,254 | 5.98% | 11,995,819 |
| 2021-10-21 | 2021-10-19 | 34.730 | 331,099 | +3,137 | 5.68% | 11,499,189 |
| 2021-10-20 | 2021-10-18 | 34.596 | 327,962 | +2,539 | 5.63% | 11,346,330 |
| 2021-10-19 | 2021-10-15 | 34.463 | 325,423 | +9,486 | 5.89% | 11,214,920 |
| 2021-10-18 | 2021-10-12 | 34.543 | 315,937 | +5,452 | 5.72% | 10,913,387 |
| 2021-10-12 | 2021-10-08 | 34.891 | 310,485 | +17,776 | 5.94% | 10,833,141 |
| 2021-10-11 | 2021-10-07 | 35.427 | 292,709 | +2,614 | 5.60% | 10,369,678 |
| 2021-10-08 | 2021-10-06 | 35.025 | 290,095 | +1,121 | 5.55% | 10,160,553 |
| 2021-10-07 | 2021-10-05 | 34.811 | 288,974 | +7,095 | 5.53% | 10,059,386 |
| 2021-10-06 | 2021-10-04 | 34.811 | 281,879 | +1,643 | 5.39% | 9,812,405 |
| 2021-10-05 | 2021-09-30 | 34.971 | 280,236 | +1,195 | 5.36% | 9,800,235 |
| 2021-10-04 | 2021-09-29 | 34.704 | 279,041 | +8,440 | 5.34% | 9,683,724 |
| 2021-09-30 | 2021-09-28 | 34.998 | 270,601 | +1,121 | 5.18% | 9,470,532 |
| 2021-09-29 | 2021-09-27 | 34.114 | 269,480 | +1,269 | 5.15% | 9,193,171 |
| 2021-09-28 | 2021-09-24 | 34.463 | 268,211 | +374 | 5.13% | 9,243,246 |
| 2021-09-27 | 2021-09-23 | 34.891 | 267,837 | +1,718 | 5.12% | 9,345,109 |
| 2021-09-24 | 2021-09-21 | 38.628 | 266,119 | +9,112 | 5.40% | 10,279,671 |
| 2021-09-23 | 2021-09-20 | 37.572 | 257,007 | +21,840 | 5.93% | 9,656,203 |
| 2021-09-21 | 2021-09-17 | 38.914 | 235,167 | +1,682 | 5.79% | 9,151,194 |
| 2021-09-20 | 2021-09-16 | 39.256 | 233,485 | +4,623 | 5.75% | 9,165,734 |
| 2021-09-17 | 2021-09-15 | 40.255 | 228,862 | +6,305 | 6.05% | 9,212,942 |
| 2021-09-16 | 2021-09-14 | 41.569 | 222,557 | +1,051 | 5.88% | 9,251,415 |
| 2021-09-15 | 2021-09-13 | 41.455 | 221,506 | -6,445 | 6.59% | 9,182,431 |
| 2021-09-14 | 2021-09-10 | 40.884 | 227,951 | +350 | 6.78% | 9,319,445 |
| 2021-09-13 | 2021-09-09 | 40.541 | 227,601 | -6,585 | 6.77% | 9,227,160 |
| 2021-09-09 | 2021-09-07 | 40.655 | 234,186 | +210 | 6.96% | 9,520,866 |
| 2021-09-08 | 2021-09-06 | 40.826 | 233,976 | +9,037 | 6.96% | 9,552,409 |
| 2021-09-07 | 2021-09-03 | 41.055 | 224,939 | -771 | 6.69% | 9,234,836 |
| 2021-09-06 | 2021-09-02 | 40.541 | 225,710 | -2,031 | 6.71% | 9,150,497 |
| 2021-09-03 | 2021-09-01 | 40.370 | 227,741 | +2,242 | 6.77% | 9,193,824 |
| 2021-09-02 | 2021-08-31 | 39.970 | 225,499 | +2,451 | 6.71% | 9,013,183 |
| 2021-09-01 | 2021-08-30 | 39.399 | 223,048 | +1,051 | 6.63% | 8,787,857 |
| 2021-08-31 | 2021-08-27 | 39.199 | 221,997 | -140 | 6.60% | 8,702,082 |
| 2021-08-27 | 2021-08-25 | 39.399 | 222,137 | -700 | 6.61% | 8,751,964 |
| 2021-08-24 | 2021-08-20 | 38.257 | 222,837 | +8,546 | 6.63% | 8,525,064 |
| 2021-08-23 | 2021-08-19 | 38.685 | 214,291 | +3,222 | 6.37% | 8,289,890 |
| 2021-08-19 | 2021-08-17 | 39.228 | 211,069 | +3,223 | 6.55% | 8,279,741 |
| 2021-08-18 | 2021-08-16 | 39.456 | 207,846 | +3,502 | 6.74% | 8,200,782 |
| 2021-08-16 | 2021-08-12 | 39.113 | 204,344 | +1,822 | 6.63% | 7,992,599 |
| 2021-08-13 | 2021-08-11 | 39.485 | 202,522 | -8,547 | 6.57% | 7,996,500 |
| 2021-08-12 | 2021-08-10 | 38.799 | 211,069 | +1,542 | 6.85% | 8,189,350 |
| 2021-08-11 | 2021-08-09 | 38.714 | 209,527 | +2,171 | 6.80% | 8,111,576 |
| 2021-08-10 | 2021-08-06 | 38.257 | 207,356 | +5,745 | 6.73% | 7,932,808 |
| 2021-08-09 | 2021-08-05 | 38.542 | 201,611 | -4,064 | 6.54% | 7,770,582 |
| 2021-08-06 | 2021-08-04 | 38.685 | 205,675 | +2,102 | 6.67% | 7,956,578 |
| 2021-08-05 | 2021-08-03 | 38.514 | 203,573 | -70 | 6.60% | 7,840,390 |
| 2021-08-04 | 2021-08-02 | 38.057 | 203,643 | +14,011 | 6.61% | 7,750,062 |
| 2021-08-03 | 2021-07-30 | 37.458 | 189,632 | -4,204 | 6.15% | 7,103,150 |
| 2021-08-02 | 2021-07-29 | 37.886 | 193,836 | +3,573 | 6.59% | 7,343,632 |
| 2021-07-30 | 2021-07-28 | 37.829 | 190,263 | +2,942 | 6.47% | 7,197,402 |
| 2021-07-29 | 2021-07-27 | 37.686 | 187,321 | +15,762 | 6.37% | 7,059,370 |
| 2021-07-28 | 2021-07-26 | 38.828 | 171,559 | +9,387 | 5.83% | 6,661,284 |
| 2021-07-27 | 2021-07-23 | 39.684 | 162,172 | -3,362 | 5.51% | 6,435,706 |
| 2021-07-23 | 2021-07-21 | 39.171 | 165,534 | +2,802 | 5.63% | 6,484,058 |
| 2021-07-22 | 2021-07-20 | 39.028 | 162,732 | +70 | 5.53% | 6,351,072 |
| 2021-07-21 | 2021-07-19 | 39.913 | 162,662 | +70 | 5.53% | 6,492,304 |
| 2021-07-20 | 2021-07-16 | 40.113 | 162,592 | +350 | 5.53% | 6,522,004 |
| 2021-07-19 | 2021-07-15 | 39.827 | 162,242 | -1,121 | 5.51% | 6,461,644 |
| 2021-07-16 | 2021-07-14 | 39.742 | 163,363 | +70 | 5.55% | 6,492,299 |
| 2021-07-15 | 2021-07-13 | 39.941 | 163,293 | +981 | 5.55% | 6,522,151 |
| 2021-07-14 | 2021-07-12 | 39.542 | 162,312 | +350 | 5.52% | 6,418,092 |
| 2021-07-12 | 2021-07-08 | 39.742 | 161,962 | +1,401 | 6.08% | 6,436,621 |
| 2021-07-09 | 2021-07-07 | 40.255 | 160,561 | +841 | 6.03% | 6,463,455 |
| 2021-07-08 | 2021-07-06 | 40.569 | 159,720 | -841 | 6.00% | 6,479,760 |
| 2021-07-06 | 2021-07-02 | 40.627 | 160,561 | +281 | 6.03% | 6,523,047 |
| 2021-07-02 | 2021-06-29 | 40.769 | 160,280 | +1,120 | 6.02% | 6,534,511 |
| 2021-06-30 | 2021-06-28 | 40.969 | 159,160 | -3,082 | 5.98% | 6,520,657 |
| 2021-06-25 | 2021-06-23 | 40.912 | 162,242 | +981 | 6.09% | 6,637,660 |
| 2021-06-24 | 2021-06-22 | 41.283 | 161,261 | +1,681 | 6.06% | 6,657,378 |
| 2021-06-23 | 2021-06-21 | 40.912 | 159,580 | +420 | 6.33% | 6,528,752 |
| 2021-06-22 | 2021-06-18 | 40.826 | 159,160 | +351 | 6.31% | 6,497,937 |
| 2021-06-21 | 2021-06-17 | 41.198 | 158,809 | +140 | 6.30% | 6,542,549 |
| 2021-06-18 | 2021-06-16 | 41.169 | 158,669 | +2,031 | 6.29% | 6,532,251 |
| 2021-06-17 | 2021-06-15 | 41.968 | 156,638 | +8,547 | 6.21% | 6,573,853 |
| 2021-06-10 | 2021-06-08 | 42.311 | 148,091 | +5,044 | 6.22% | 6,265,885 |
| 2021-06-09 | 2021-06-07 | 42.425 | 143,047 | -281 | 6.01% | 6,068,804 |
| 2021-06-07 | 2021-06-03 | 42.454 | 143,328 | +351 | 6.02% | 6,084,817 |
| 2021-06-04 | 2021-06-02 | 42.539 | 142,977 | +1,471 | 6.00% | 6,082,162 |
| 2021-06-02 | 2021-05-31 | 42.625 | 141,506 | +4,903 | 5.94% | 6,031,707 |
| 2021-05-28 | 2021-05-26 | 42.768 | 136,603 | +2,172 | 5.74% | 5,842,216 |
| 2021-05-27 | 2021-05-25 | 42.282 | 134,431 | +280 | 5.64% | 5,684,078 |
| 2021-05-26 | 2021-05-24 | 42.197 | 134,151 | +4,554 | 5.63% | 5,660,749 |
| 2021-05-25 | 2021-05-21 | 42.254 | 129,597 | +350 | 5.44% | 5,475,984 |
| 2021-05-21 | 2021-05-18 | 42.111 | 129,247 | +490 | 5.43% | 5,442,746 |
| 2021-05-20 | 2021-05-17 | 41.683 | 128,757 | +2,452 | 5.41% | 5,366,971 |
| 2021-05-18 | 2021-05-14 | 41.455 | 126,305 | +2,102 | 5.30% | 5,235,916 |
| 2021-05-17 | 2021-05-13 | 41.455 | 124,203 | +560 | 5.21% | 5,148,779 |
| 2021-05-12 | 2021-05-10 | 42.654 | 123,643 | +490 | 5.19% | 5,273,825 |
| 2021-05-11 | 2021-05-07 | 42.054 | 123,153 | +281 | 5.17% | 5,179,088 |
| 2021-05-10 | 2021-05-06 | 41.654 | 122,872 | -1,331 | 5.16% | 5,118,159 |
| 2021-05-07 | 2021-05-05 | 41.597 | 124,203 | +350 | 5.21% | 5,166,509 |
| 2021-05-05 | 2021-05-03 | 41.140 | 123,853 | +2,942 | 5.20% | 5,095,374 |
| 2021-04-30 | 2021-04-28 | 41.683 | 120,911 | +5,604 | 5.08% | 5,039,927 |
| 2021-04-29 | 2021-04-27 | 41.654 | 115,307 | +211 | 4.84% | 4,803,043 |
| 2021-04-28 | 2021-04-26 | 41.654 | 115,096 | +350 | 4.83% | 4,794,254 |
| 2021-04-27 | 2021-04-23 | 41.940 | 114,746 | -70 | 4.82% | 4,812,435 |
| 2021-04-26 | 2021-04-22 | 41.940 | 114,816 | +350 | 4.82% | 4,815,371 |
| 2021-04-23 | 2021-04-21 | 42.054 | 114,466 | +6,375 | 4.81% | 4,813,764 |
| 2021-04-20 | 2021-04-16 | 42.254 | 108,091 | -1,681 | 4.54% | 4,567,271 |
| 2021-04-13 | 2021-04-09 | 41.769 | 109,772 | +5,324 | 4.61% | 4,585,022 |
| 2021-04-12 | 2021-04-08 | 41.797 | 104,448 | -211 | 4.39% | 4,365,628 |
| 2021-04-09 | 2021-04-07 | 41.654 | 104,659 | +1,121 | 4.39% | 4,359,507 |
| 2021-04-01 | 2021-03-30 | 41.911 | 103,538 | +981 | 4.35% | 4,339,417 |
| 2021-03-31 | 2021-03-29 | 41.742 | 102,557 | +280 | 4.31% | 4,280,937 |
| 2021-03-30 | 2021-03-26 | 40.880 | 102,277 | +705 | 4.29% | 4,181,042 |
| 2021-03-26 | 2021-03-24 | 40.506 | 101,572 | -140 | 4.29% | 4,114,262 |
| 2021-03-24 | 2021-03-22 | 41.685 | 101,712 | +1,809 | 4.30% | 4,239,817 |
| 2021-03-23 | 2021-03-19 | 41.225 | 99,903 | +139 | 4.22% | 4,118,457 |
| 2021-03-22 | 2021-03-18 | 41.915 | 99,764 | -139 | 4.22% | 4,181,559 |
| 2021-03-18 | 2021-03-16 | 41.685 | 99,903 | +6,262 | 4.22% | 4,164,410 |
| 2021-03-17 | 2021-03-15 | 41.886 | 93,641 | +2,782 | 3.96% | 3,922,225 |
| 2021-03-16 | 2021-03-12 | 41.685 | 90,859 | +3,340 | 3.84% | 3,787,415 |
| 2021-03-15 | 2021-03-11 | 42.030 | 87,519 | +1,600 | 3.70% | 3,678,380 |
| 2021-03-11 | 2021-03-09 | 40.995 | 85,919 | +765 | 3.63% | 3,522,213 |
| 2021-03-10 | 2021-03-08 | 41.023 | 85,154 | -904 | 3.60% | 3,493,300 |
| 2021-03-08 | 2021-03-04 | 40.678 | 86,058 | -139 | 3.64% | 3,500,698 |
| 2021-03-04 | 2021-03-02 | 40.362 | 86,197 | +2,226 | 3.10% | 3,479,094 |
| 2021-03-03 | 2021-03-01 | 40.765 | 83,971 | +2,991 | 3.02% | 3,423,044 |
| 2021-03-01 | 2021-02-25 | 41.426 | 80,980 | +139 | 2.65% | 3,354,661 |
| 2021-02-26 | 2021-02-24 | 40.103 | 80,841 | +696 | 2.64% | 3,241,998 |
| 2021-02-25 | 2021-02-23 | 41.225 | 80,145 | +1,531 | 2.62% | 3,303,943 |
| 2021-02-24 | 2021-02-22 | 40.678 | 78,614 | +69 | 2.57% | 3,197,888 |
| 2021-02-19 | 2021-02-17 | 40.592 | 78,545 | -3,826 | 2.45% | 3,188,307 |
| 2021-02-17 | 2021-02-11 | 38.953 | 82,371 | +348 | 2.57% | 3,208,637 |
| 2021-02-16 | 2021-02-09 | 38.608 | 82,023 | +208 | 2.56% | 3,166,785 |
| 2021-02-09 | 2021-02-05 | 38.235 | 81,815 | +70 | 2.67% | 3,128,178 |
| 2021-02-01 | 2021-01-28 | 37.660 | 81,745 | -2,087 | 2.67% | 3,078,502 |
| 2021-01-29 | 2021-01-27 | 38.235 | 83,832 | +1,391 | 2.74% | 3,205,298 |
| 2021-01-26 | 2021-01-22 | 38.608 | 82,441 | +70 | 2.37% | 3,182,923 |
| 2021-01-25 | 2021-01-21 | 39.442 | 82,371 | +278 | 2.37% | 3,248,893 |
| 2021-01-22 | 2021-01-20 | 39.241 | 82,093 | +70 | 2.36% | 3,221,408 |
| 2021-01-21 | 2021-01-19 | 39.068 | 82,023 | +348 | 2.36% | 3,204,513 |
| 2021-01-20 | 2021-01-18 | 38.350 | 81,675 | +8,557 | 2.35% | 3,132,217 |
| 2021-01-14 | 2021-01-12 | 37.861 | 73,118 | -418 | 2.10% | 2,768,324 |
| 2021-01-13 | 2021-01-11 | 37.229 | 73,536 | +5,357 | 2.11% | 2,737,642 |
| 2021-01-12 | 2021-01-08 | 37.229 | 68,179 | +348 | 1.96% | 2,538,209 |
| 2021-01-05 | 2020-12-31 | 36.826 | 67,831 | -348 | 1.95% | 2,497,953 |
| 2020-12-30 | 2020-12-28 | 36.309 | 68,179 | +2,644 | 1.96% | 2,475,488 |
| 2020-12-28 | 2020-12-22 | 35.705 | 65,535 | +1,252 | 1.88% | 2,339,924 |
| 2020-12-23 | 2020-12-21 | 36.021 | 64,283 | -3,061 | 1.85% | 2,315,550 |
| 2020-12-14 | 2020-12-10 | 35.935 | 67,344 | -139 | 1.94% | 2,420,003 |
| 2020-12-11 | 2020-12-09 | 36.050 | 67,483 | +696 | 1.94% | 2,432,757 |
| 2020-12-09 | 2020-12-07 | 36.107 | 66,787 | +695 | 1.92% | 2,411,507 |
| 2020-11-27 | 2020-11-25 | 36.826 | 66,092 | -69 | 1.90% | 2,433,912 |
| 2020-11-25 | 2020-11-23 | 36.309 | 66,161 | -4,383 | 1.90% | 2,402,217 |
| 2020-11-24 | 2020-11-20 | 36.050 | 70,544 | -696 | 2.03% | 2,543,106 |
| 2020-11-16 | 2020-11-12 | 36.222 | 71,240 | -139 | 2.05% | 2,580,485 |
| 2020-11-12 | 2020-11-10 | 36.165 | 71,379 | -557 | 2.05% | 2,581,416 |
| 2020-11-10 | 2020-11-06 | 34.900 | 71,936 | -278 | 2.07% | 2,510,567 |
| 2020-11-03 | 2020-10-30 | 33.118 | 72,214 | +765 | 2.08% | 2,391,557 |
| 2020-10-30 | 2020-10-28 | 33.606 | 71,449 | +70 | 2.05% | 2,401,140 |
| 2020-10-23 | 2020-10-21 | 33.664 | 71,379 | -487 | 2.05% | 2,402,892 |
| 2020-10-22 | 2020-10-20 | 33.290 | 71,866 | +70 | 2.07% | 2,392,428 |
| 2020-10-20 | 2020-10-16 | 33.520 | 71,796 | -4,870 | 2.06% | 2,406,610 |
| 2020-10-15 | 2020-10-12 | 33.578 | 76,666 | +348 | 2.20% | 2,574,261 |
| 2020-10-09 | 2020-10-07 | 36.820 | 76,318 | +139 | 2.19% | 2,810,005 |
| 2020-10-08 | 2020-10-06 | 36.517 | 76,179 | +3,852 | 2.19% | 2,781,821 |
| 2020-09-30 | 2020-09-28 | 35.699 | 72,327 | -132 | 2.19% | 2,582,027 |
| 2020-09-28 | 2020-09-24 | 35.851 | 72,459 | -3,765 | 2.19% | 2,597,709 |
| 2020-09-11 | 2020-09-09 | 36.759 | 76,224 | +1,586 | 2.31% | 2,801,928 |
| 2020-09-10 | 2020-09-08 | 37.092 | 74,638 | +1,321 | 2.26% | 2,768,488 |
| 2020-09-08 | 2020-09-04 | 36.820 | 73,317 | +132 | 2.22% | 2,699,509 |
| 2020-09-02 | 2020-08-31 | 37.334 | 73,185 | -1,651 | 2.22% | 2,732,321 |
| 2020-09-01 | 2020-08-28 | 37.516 | 74,836 | +330 | 2.27% | 2,807,556 |
| 2020-08-11 | 2020-08-07 | 36.335 | 74,506 | -5,284 | 2.26% | 2,707,192 |
| 2020-07-28 | 2020-07-24 | 35.881 | 79,790 | +198 | 2.24% | 2,862,947 |
| 2020-07-21 | 2020-07-17 | 36.396 | 79,592 | +3,302 | 2.23% | 2,896,813 |
| 2020-07-20 | 2020-07-16 | 36.456 | 76,290 | +132 | 2.14% | 2,781,254 |
| 2020-07-17 | 2020-07-15 | 36.880 | 76,158 | +661 | 2.14% | 2,808,726 |
| 2020-07-16 | 2020-07-14 | 37.062 | 75,497 | +4,624 | 2.12% | 2,798,064 |
| 2020-07-14 | 2020-07-10 | 37.183 | 70,873 | +1,189 | 1.99% | 2,635,274 |
| 2020-07-10 | 2020-07-08 | 38.152 | 69,684 | +1,585 | 1.95% | 2,658,583 |
| 2020-07-09 | 2020-07-07 | 37.910 | 68,099 | +132 | 1.91% | 2,581,616 |
| 2020-07-08 | 2020-07-06 | 38.788 | 67,967 | +6,671 | 1.91% | 2,636,294 |
| 2020-07-07 | 2020-07-03 | 36.911 | 61,296 | +132 | 1.72% | 2,262,468 |
| 2020-07-06 | 2020-07-02 | 36.335 | 61,164 | -3,170 | 1.85% | 2,222,407 |
| 2020-07-02 | 2020-06-29 | 35.245 | 64,334 | +66 | 1.95% | 2,267,462 |
| 2020-06-16 | 2020-06-12 | 35.730 | 64,268 | -9,314 | 1.95% | 2,296,272 |
| 2020-06-15 | 2020-06-11 | 35.942 | 73,582 | -3,302 | 2.23% | 2,644,654 |
| 2020-06-10 | 2020-06-08 | 36.547 | 76,884 | -330 | 2.33% | 2,809,893 |
| 2020-06-04 | 2020-06-02 | 35.215 | 77,214 | -727 | 2.34% | 2,719,082 |
| 2020-06-03 | 2020-06-01 | 35.003 | 77,941 | -264 | 2.36% | 2,728,163 |
| 2020-06-02 | 2020-05-29 | 34.216 | 78,205 | -29,327 | 2.37% | 2,675,836 |
| 2020-05-28 | 2020-05-26 | 34.746 | 107,532 | +264 | 3.26% | 3,736,259 |
| 2020-05-27 | 2020-05-25 | 33.989 | 107,268 | -6,275 | 3.25% | 3,645,886 |
| 2020-05-26 | 2020-05-22 | 34.140 | 113,543 | +132 | 3.44% | 3,876,354 |
| 2020-05-22 | 2020-05-20 | 36.032 | 113,411 | -132 | 3.43% | 4,086,473 |
| 2020-05-12 | 2020-05-08 | 36.032 | 113,543 | -726 | 3.44% | 4,091,230 |
| 2020-05-06 | 2020-05-04 | 35.200 | 114,269 | -793 | 3.46% | 4,022,240 |
| 2020-05-05 | 2020-04-29 | 36.487 | 115,062 | +66 | 3.48% | 4,198,223 |
| 2020-05-04 | 2020-04-28 | 36.335 | 114,996 | -1,057 | 3.48% | 4,178,405 |
| 2020-04-28 | 2020-04-24 | 35.427 | 116,053 | -528 | 3.51% | 4,111,391 |
| 2020-04-22 | 2020-04-20 | 36.335 | 116,581 | +1,057 | 3.15% | 4,235,996 |
| 2020-04-21 | 2020-04-17 | 36.411 | 115,524 | +6,605 | 3.12% | 4,206,335 |
| 2020-04-17 | 2020-04-15 | 36.032 | 108,919 | -330 | 2.94% | 3,924,616 |
| 2020-04-16 | 2020-04-14 | 36.562 | 109,249 | +198 | 2.95% | 3,994,396 |
| 2020-04-15 | 2020-04-09 | 36.260 | 109,051 | +396 | 2.95% | 3,954,137 |
| 2020-04-09 | 2020-04-07 | 35.730 | 108,655 | +264 | 2.94% | 3,882,203 |
| 2020-03-31 | 2020-03-27 | 35.578 | 108,391 | +66 | 2.93% | 3,856,361 |
| 2020-03-24 | 2020-03-20 | 33.781 | 108,325 | +549 | 2.93% | 3,659,361 |
| 2020-03-23 | 2020-03-19 | 33.020 | 107,776 | -9,463 | 2.93% | 3,558,815 |
| 2020-03-19 | 2020-03-17 | 35.683 | 117,239 | -197 | 3.19% | 4,183,489 |
| 2020-03-18 | 2020-03-16 | 35.760 | 117,436 | +2,169 | 3.19% | 4,199,453 |
| 2020-03-17 | 2020-03-13 | 37.129 | 115,267 | +2,760 | 3.13% | 4,279,751 |
| 2020-03-16 | 2020-03-12 | 38.422 | 112,507 | -2,760 | 3.06% | 4,322,794 |
| 2020-03-13 | 2020-03-11 | 39.107 | 115,267 | -855 | 3.13% | 4,507,770 |
| 2020-03-11 | 2020-03-09 | 39.564 | 116,122 | -1,314 | 3.16% | 4,594,217 |
| 2020-03-05 | 2020-03-03 | 40.781 | 117,436 | -657 | 3.19% | 4,789,164 |
| 2020-03-04 | 2020-03-02 | 41.085 | 118,093 | -5,257 | 3.21% | 4,851,897 |
| 2020-03-03 | 2020-02-28 | 40.781 | 123,350 | +328 | 3.35% | 5,030,343 |
| 2020-02-21 | 2020-02-19 | 42.607 | 123,022 | -1,314 | 3.34% | 5,241,607 |
| 2020-02-17 | 2020-02-13 | 42.227 | 124,336 | -1,315 | 3.38% | 5,250,293 |
| 2020-02-13 | 2020-02-11 | 41.770 | 125,651 | +329 | 3.41% | 5,248,461 |
| 2020-02-12 | 2020-02-10 | 40.857 | 125,322 | +1,643 | 3.41% | 5,120,298 |
| 2020-02-11 | 2020-02-07 | 41.466 | 123,679 | +657 | 3.36% | 5,128,450 |
| 2020-02-07 | 2020-02-05 | 40.857 | 123,022 | -657 | 3.34% | 5,026,327 |
| 2020-02-06 | 2020-02-04 | 40.629 | 123,679 | +5,060 | 3.36% | 5,024,940 |
| 2020-02-03 | 2020-01-30 | 40.325 | 118,619 | +2,497 | 3.22% | 4,783,258 |
| 2020-01-31 | 2020-01-29 | 41.770 | 116,122 | +329 | 3.16% | 4,850,433 |
| 2020-01-22 | 2020-01-20 | 44.966 | 115,793 | -2,629 | 3.15% | 5,206,710 |
| 2020-01-21 | 2020-01-17 | 44.966 | 118,422 | -197 | 3.22% | 5,324,925 |
| 2020-01-16 | 2020-01-14 | 44.737 | 118,619 | -986 | 3.22% | 5,306,708 |
| 2020-01-15 | 2020-01-13 | 44.814 | 119,605 | -26,549 | 3.25% | 5,359,920 |
| 2020-01-14 | 2020-01-10 | 44.433 | 146,154 | -6,375 | 3.97% | 6,494,073 |
| 2020-01-13 | 2020-01-09 | 44.205 | 152,529 | -1,314 | 4.14% | 6,742,519 |
| 2020-01-08 | 2020-01-06 | 43.977 | 153,843 | +197 | 4.18% | 6,765,489 |
| 2020-01-07 | 2020-01-03 | 44.737 | 153,646 | -5,454 | 4.18% | 6,873,726 |
| 2020-01-03 | 2019-12-31 | 44.281 | 159,100 | +131 | 4.32% | 7,045,094 |
| 2019-12-30 | 2019-12-24 | 43.672 | 158,969 | -657 | 4.32% | 6,942,533 |
| 2019-12-27 | 2019-12-20 | 43.748 | 159,626 | -1,643 | 4.34% | 6,983,371 |
| 2019-12-19 | 2019-12-17 | 43.748 | 161,269 | +2,629 | 4.38% | 7,055,250 |
| 2019-12-18 | 2019-12-16 | 43.292 | 158,640 | +3,877 | 4.31% | 6,867,815 |
| 2019-12-17 | 2019-12-13 | 43.368 | 154,763 | +1,051 | 4.21% | 6,711,748 |
| 2019-12-16 | 2019-12-12 | 42.607 | 153,712 | +3,746 | 4.18% | 6,549,218 |
| 2019-12-05 | 2019-12-03 | 41.390 | 149,966 | +657 | 4.08% | 6,207,051 |
| 2019-12-04 | 2019-12-02 | 41.161 | 149,309 | +986 | 4.06% | 6,145,778 |
| 2019-11-27 | 2019-11-25 | 42.379 | 148,323 | -788 | 4.03% | 6,285,753 |
| 2019-11-25 | 2019-11-21 | 41.466 | 149,111 | -329 | 4.05% | 6,183,008 |
| 2019-11-20 | 2019-11-18 | 41.542 | 149,440 | -1,446 | 4.06% | 6,208,020 |
| 2019-11-15 | 2019-11-13 | 41.466 | 150,886 | -1,183 | 4.10% | 6,256,610 |
| 2019-11-13 | 2019-11-11 | 41.314 | 152,069 | +4,929 | 4.13% | 6,282,524 |
| 2019-11-12 | 2019-11-08 | 42.911 | 147,140 | +657 | 4.00% | 6,313,984 |
| 2019-11-06 | 2019-11-04 | 41.922 | 146,483 | +4,009 | 3.98% | 6,140,906 |
| 2019-11-05 | 2019-11-01 | 41.466 | 142,474 | +329 | 3.87% | 5,907,800 |
| 2019-11-04 | 2019-10-31 | 40.933 | 142,145 | +65 | 3.86% | 5,818,453 |
| 2019-11-01 | 2019-10-30 | 41.161 | 142,080 | +986 | 3.86% | 5,848,222 |
| 2019-10-31 | 2019-10-29 | 41.314 | 141,094 | +13,143 | 3.83% | 5,829,107 |
| 2019-10-29 | 2019-10-25 | 41.161 | 127,951 | -4,600 | 3.48% | 5,266,652 |
| 2019-10-28 | 2019-10-24 | 41.161 | 132,551 | +1,380 | 3.60% | 5,455,994 |
| 2019-10-25 | 2019-10-23 | 40.781 | 131,171 | +2,498 | 3.56% | 5,349,291 |
| 2019-10-24 | 2019-10-22 | 41.009 | 128,673 | +2,037 | 3.50% | 5,276,790 |
| 2019-10-09 | 2019-10-04 | 39.183 | 126,636 | -986 | 3.57% | 4,962,015 |
| 2019-09-27 | 2019-09-25 | 40.020 | 127,622 | -263 | 3.60% | 5,107,459 |
| 2019-09-26 | 2019-09-24 | 40.705 | 127,885 | +263 | 3.60% | 5,205,555 |
| 2019-09-25 | 2019-09-23 | 40.248 | 127,622 | +10,252 | 3.60% | 5,136,589 |
| 2019-09-20 | 2019-09-18 | 41.238 | 117,370 | -66 | 3.31% | 4,840,052 |
| 2019-09-18 | 2019-09-16 | 41.694 | 117,436 | -197 | 3.31% | 4,896,384 |
| 2019-09-17 | 2019-09-13 | 41.694 | 117,633 | +66 | 3.31% | 4,904,597 |
| 2019-09-09 | 2019-09-05 | 39.868 | 117,567 | +4,271 | 3.31% | 4,687,166 |
| 2019-09-06 | 2019-09-04 | 39.640 | 113,296 | +1,183 | 3.19% | 4,491,030 |
| 2019-09-03 | 2019-08-30 | 38.727 | 112,113 | +9,858 | 3.16% | 4,341,776 |
| 2019-08-30 | 2019-08-28 | 38.575 | 102,255 | +657 | 2.88% | 3,944,447 |
| 2019-08-29 | 2019-08-27 | 38.422 | 101,598 | -3,812 | 2.86% | 3,903,644 |
| 2019-08-28 | 2019-08-26 | 38.499 | 105,410 | +1,249 | 2.97% | 4,058,130 |
| 2019-08-22 | 2019-08-20 | 39.564 | 104,161 | +1,314 | 2.94% | 4,120,995 |
| 2019-08-21 | 2019-08-19 | 39.640 | 102,847 | -460 | 2.90% | 4,076,834 |
| 2019-08-20 | 2019-08-16 | 39.183 | 103,307 | -394 | 2.91% | 4,047,908 |
| 2019-08-19 | 2019-08-15 | 38.270 | 103,701 | +920 | 2.92% | 3,968,666 |
| 2019-08-16 | 2019-08-14 | 38.803 | 102,781 | +329 | 2.90% | 3,988,197 |
| 2019-08-15 | 2019-08-13 | 39.107 | 102,452 | -460 | 2.89% | 4,006,611 |
| 2019-08-14 | 2019-08-12 | 40.781 | 102,912 | -4,535 | 2.90% | 4,196,860 |
| 2019-08-12 | 2019-08-08 | 40.172 | 107,447 | -591 | 3.14% | 4,316,402 |
| 2019-08-09 | 2019-08-07 | 39.868 | 108,038 | +131 | 3.16% | 4,307,264 |
| 2019-08-08 | 2019-08-06 | 39.868 | 107,907 | +1,643 | 3.16% | 4,302,041 |
| 2019-08-07 | 2019-08-05 | 40.096 | 106,264 | +329 | 3.11% | 4,260,793 |
| 2019-08-06 | 2019-08-02 | 41.085 | 105,935 | +920 | 3.10% | 4,352,381 |
| 2019-08-05 | 2019-08-01 | 41.998 | 105,015 | +525 | 3.07% | 4,410,462 |
| 2019-08-02 | 2019-07-31 | 42.531 | 104,490 | +1,315 | 3.06% | 4,444,063 |
| 2019-07-31 | 2019-07-29 | 42.911 | 103,175 | +1,774 | 3.02% | 4,427,384 |
| 2019-07-24 | 2019-07-22 | 43.444 | 101,401 | +1,774 | 2.97% | 4,405,264 |
| 2019-07-23 | 2019-07-19 | 44.129 | 99,627 | -460 | 2.92% | 4,396,415 |
| 2019-07-15 | 2019-07-11 | 44.433 | 100,087 | -394 | 2.93% | 4,447,174 |
| 2019-07-12 | 2019-07-10 | 44.129 | 100,481 | +394 | 2.94% | 4,434,101 |
| 2019-07-08 | 2019-07-04 | 45.574 | 100,087 | -263 | 3.17% | 4,561,400 |
| 2019-06-27 | 2019-06-25 | 43.977 | 100,350 | -1,051 | 3.18% | 4,413,050 |
| 2019-06-25 | 2019-06-21 | 45.270 | 101,401 | +657 | 3.21% | 4,590,424 |
| 2019-06-24 | 2019-06-20 | 44.585 | 100,744 | +197 | 3.19% | 4,491,697 |
| 2019-06-17 | 2019-06-13 | 43.140 | 100,547 | +592 | 3.19% | 4,337,563 |
| 2019-06-13 | 2019-06-11 | 44.053 | 99,955 | -592 | 3.17% | 4,403,284 |
| 2019-06-12 | 2019-06-10 | 43.748 | 100,547 | -65 | 3.19% | 4,398,763 |
| 2019-06-11 | 2019-06-06 | 43.064 | 100,612 | +460 | 3.19% | 4,332,712 |
| 2019-06-10 | 2019-06-05 | 42.607 | 100,152 | +657 | 3.17% | 4,267,183 |
| 2019-06-06 | 2019-06-04 | 42.303 | 99,495 | -3,812 | 3.15% | 4,208,910 |
| 2019-06-05 | 2019-06-03 | 42.683 | 103,307 | -394 | 3.28% | 4,409,469 |
| 2019-05-29 | 2019-05-27 | 42.683 | 103,701 | -132 | 3.29% | 4,426,286 |
| 2019-05-27 | 2019-05-23 | 42.759 | 103,833 | +132 | 3.29% | 4,439,820 |
| 2019-05-21 | 2019-05-17 | 43.140 | 103,701 | +2,629 | 3.29% | 4,473,626 |
| 2019-05-20 | 2019-05-16 | 43.824 | 101,072 | +1,314 | 3.20% | 4,429,421 |
| 2019-05-17 | 2019-05-15 | 43.672 | 99,758 | +197 | 3.16% | 4,356,656 |
| 2019-05-16 | 2019-05-14 | 43.216 | 99,561 | +329 | 3.16% | 4,302,603 |
| 2019-05-15 | 2019-05-10 | 43.444 | 99,232 | -66 | 3.15% | 4,311,034 |
| 2019-05-14 | 2019-05-09 | 43.672 | 99,298 | -329 | 3.15% | 4,336,567 |
| 2019-05-10 | 2019-05-08 | 44.433 | 99,627 | +1,906 | 3.16% | 4,426,735 |
| 2019-05-09 | 2019-05-07 | 44.890 | 97,721 | +2,169 | 3.10% | 4,386,656 |
| 2019-05-08 | 2019-05-06 | 45.194 | 95,552 | -1,183 | 3.03% | 4,318,370 |
| 2019-05-07 | 2019-05-03 | 45.650 | 96,735 | -920 | 3.07% | 4,415,995 |
| 2019-05-03 | 2019-04-30 | 45.498 | 97,655 | +66 | 3.10% | 4,443,133 |
| 2019-05-02 | 2019-04-29 | 45.803 | 97,589 | +591 | 3.09% | 4,469,830 |
| 2019-04-30 | 2019-04-26 | 45.650 | 96,998 | +6,900 | 3.08% | 4,428,001 |
| 2019-04-18 | 2019-04-16 | 46.563 | 90,098 | +1,512 | 2.86% | 4,195,273 |
| 2019-04-17 | 2019-04-15 | 46.563 | 88,586 | -592 | 2.81% | 4,124,869 |
| 2019-04-15 | 2019-04-11 | 46.563 | 89,178 | +7,886 | 2.83% | 4,152,434 |
| 2019-04-12 | 2019-04-10 | 47.324 | 81,292 | -7,886 | 2.58% | 3,847,085 |
| 2019-04-11 | 2019-04-09 | 47.020 | 89,178 | -65 | 2.95% | 4,193,145 |
| 2019-04-10 | 2019-04-08 | 47.020 | 89,243 | +6,571 | 2.95% | 4,196,201 |
| 2019-04-08 | 2019-04-03 | 46.716 | 82,672 | +460 | 2.73% | 3,862,073 |
| 2019-04-03 | 2019-04-01 | 46.716 | 82,212 | +66 | 2.72% | 3,840,584 |
| 2019-03-28 | 2019-03-26 | 45.346 | 82,146 | +263 | 2.72% | 3,725,000 |
| 2019-03-27 | 2019-03-25 | 45.346 | 81,883 | +197 | 2.71% | 3,713,074 |
| 2019-03-26 | 2019-03-22 | 46.031 | 81,686 | +131 | 2.70% | 3,760,076 |
| 2019-03-25 | 2019-03-21 | 46.183 | 81,555 | +263 | 2.70% | 3,766,456 |
| 2019-03-21 | 2019-03-19 | 46.335 | 81,292 | +132 | 2.69% | 3,766,680 |
| 2019-03-20 | 2019-03-18 | 46.563 | 81,160 | +986 | 2.68% | 3,779,089 |
| 2019-03-18 | 2019-03-14 | 45.650 | 80,174 | -132 | 2.65% | 3,659,978 |
| 2019-03-14 | 2019-03-12 | 46.107 | 80,306 | +657 | 2.66% | 3,702,664 |
| 2019-03-12 | 2019-03-08 | 45.194 | 79,649 | +2,497 | 2.63% | 3,599,651 |
| 2019-03-11 | 2019-03-07 | 46.487 | 77,152 | +66 | 2.55% | 3,586,593 |
| 2019-03-07 | 2019-03-05 | 46.716 | 77,086 | +132 | 2.67% | 3,601,119 |
| 2019-03-06 | 2019-03-04 | 47.020 | 76,954 | -198 | 2.66% | 3,618,373 |
| 2019-03-04 | 2019-02-28 | 45.955 | 77,152 | +461 | 2.67% | 3,545,502 |
| 2019-03-01 | 2019-02-27 | 46.487 | 76,691 | -6,572 | 2.65% | 3,565,162 |
| 2019-02-28 | 2019-02-26 | 46.716 | 83,263 | -854 | 2.88% | 3,889,682 |
| 2019-02-27 | 2019-02-25 | 46.716 | 84,117 | +854 | 2.91% | 3,929,577 |
| 2019-02-13 | 2019-02-11 | 44.585 | 83,263 | +328 | 2.88% | 3,712,302 |
| 2019-02-12 | 2019-02-08 | 44.737 | 82,935 | +1,643 | 2.87% | 3,710,298 |
| 2019-02-11 | 2019-02-04 | 44.129 | 81,292 | -460 | 2.81% | 3,587,314 |
| 2019-02-08 | 2019-01-31 | 43.977 | 81,752 | -131 | 2.83% | 3,595,174 |
| 2019-02-01 | 2019-01-30 | 43.672 | 81,883 | +131 | 2.83% | 3,576,015 |
| 2019-01-31 | 2019-01-29 | 43.520 | 81,752 | +6,703 | 2.83% | 3,557,853 |
| 2019-01-18 | 2019-01-16 | 42.303 | 75,049 | -788 | 2.60% | 3,174,778 |
| 2019-01-17 | 2019-01-15 | 41.085 | 75,837 | +788 | 2.62% | 3,115,793 |
| 2019-01-11 | 2019-01-09 | 41.846 | 75,049 | +395 | 2.60% | 3,140,518 |
| 2019-01-09 | 2019-01-07 | 40.933 | 74,654 | +328 | 2.58% | 3,055,829 |
| 2019-01-07 | 2019-01-03 | 39.868 | 74,326 | +197 | 2.57% | 2,963,232 |
| 2019-01-04 | 2019-01-02 | 40.401 | 74,129 | +5,981 | 2.56% | 2,994,858 |
| 2019-01-03 | 2018-12-31 | 41.161 | 68,148 | -66 | 2.36% | 2,805,072 |
| 2019-01-02 | 2018-12-27 | 41.390 | 68,214 | -657 | 2.36% | 2,823,359 |
| 2018-12-28 | 2018-12-24 | 40.933 | 68,871 | -4,863 | 2.38% | 2,819,112 |
| 2018-12-21 | 2018-12-19 | 41.238 | 73,734 | +328 | 2.55% | 3,040,610 |
| 2018-12-13 | 2018-12-11 | 40.629 | 73,406 | -657 | 2.54% | 2,982,404 |
| 2018-12-10 | 2018-12-06 | 41.466 | 74,063 | +986 | 2.56% | 3,071,082 |
| 2018-12-07 | 2018-12-05 | 42.151 | 73,077 | +329 | 2.53% | 3,080,237 |
| 2018-12-06 | 2018-12-04 | 42.455 | 72,748 | +328 | 2.52% | 3,088,509 |
| 2018-12-05 | 2018-12-03 | 42.455 | 72,420 | -2,891 | 2.50% | 3,074,584 |
| 2018-11-22 | 2018-11-20 | 41.846 | 75,311 | +657 | 2.73% | 3,151,481 |
| 2018-11-15 | 2018-11-13 | 41.085 | 74,654 | -1,315 | 2.70% | 3,067,189 |
| 2018-10-30 | 2018-10-26 | 39.640 | 75,969 | +198 | 2.75% | 3,011,395 |
| 2018-10-29 | 2018-10-25 | 39.716 | 75,771 | -198 | 2.75% | 3,009,312 |
| 2018-10-26 | 2018-10-24 | 40.325 | 75,969 | +198 | 2.75% | 3,063,416 |
| 2018-10-19 | 2018-10-16 | 40.172 | 75,771 | +1,971 | 2.75% | 3,043,901 |
| 2018-10-18 | 2018-10-15 | 40.096 | 73,800 | +460 | 2.67% | 2,959,107 |
| 2018-10-16 | 2018-10-12 | 40.020 | 73,340 | +4,797 | 2.66% | 2,935,082 |
| 2018-10-15 | 2018-10-11 | 40.020 | 68,543 | +1,775 | 2.48% | 2,743,105 |
| 2018-10-10 | 2018-10-08 | 41.161 | 66,768 | +3,614 | 2.54% | 2,748,269 |
| 2018-10-09 | 2018-10-05 | 42.074 | 63,154 | +132 | 2.40% | 2,657,172 |
| 2018-10-08 | 2018-10-04 | 42.455 | 63,022 | +2,168 | 2.40% | 2,675,593 |
| 2018-10-04 | 2018-10-02 | 43.064 | 60,854 | +3,746 | 2.32% | 2,620,591 |
| 2018-09-28 | 2018-09-26 | 42.987 | 57,108 | +2,103 | 2.29% | 2,454,930 |
| 2018-09-26 | 2018-09-21 | 43.292 | 55,005 | +3,023 | 2.20% | 2,381,267 |
| 2018-09-24 | 2018-09-20 | 42.607 | 51,982 | +1,577 | 2.20% | 2,214,801 |
| 2018-09-20 | 2018-09-18 | 47.458 | 50,405 | +443 | 2.13% | 2,392,116 |
| 2018-09-19 | 2018-09-17 | 46.421 | 49,962 | -7,710 | 2.21% | 2,319,286 |
| 2018-09-10 | 2018-09-06 | 46.022 | 57,672 | +627 | 1.84% | 2,654,192 |
| 2018-09-06 | 2018-09-04 | 46.820 | 57,045 | +188 | 1.82% | 2,670,836 |
| 2018-08-06 | 2018-08-02 | 46.501 | 56,857 | +313 | 1.81% | 2,643,894 |
| 2018-07-24 | 2018-07-20 | 46.581 | 56,544 | +1,755 | 1.80% | 2,633,849 |
| 2018-07-23 | 2018-07-19 | 46.261 | 54,789 | -62 | 1.75% | 2,534,620 |
| 2018-07-20 | 2018-07-18 | 46.740 | 54,851 | -251 | 1.75% | 2,563,739 |
| 2018-07-05 | 2018-07-03 | 46.581 | 55,102 | +502 | 1.76% | 2,566,680 |
| 2018-06-22 | 2018-06-20 | 48.495 | 54,600 | -377 | 1.74% | 2,647,816 |
| 2018-06-19 | 2018-06-14 | 50.648 | 54,977 | +377 | 1.75% | 2,784,494 |
| 2018-06-01 | 2018-05-30 | 50.329 | 54,600 | -189 | 1.74% | 2,747,980 |
| 2018-05-16 | 2018-05-14 | 52.164 | 54,789 | -940 | 1.62% | 2,858,003 |
| 2018-05-14 | 2018-05-10 | 51.047 | 55,729 | +376 | 1.65% | 2,844,807 |
| 2018-04-17 | 2018-04-13 | 52.483 | 55,353 | +941 | 1.70% | 2,905,083 |
| 2018-04-13 | 2018-04-11 | 52.004 | 54,412 | +18,806 | 1.67% | 2,829,657 |
| 2018-04-06 | 2018-04-03 | 50.888 | 35,606 | +627 | 1.09% | 1,811,905 |
| 2018-04-04 | 2018-03-29 | 51.286 | 34,979 | -627 | 1.07% | 1,793,948 |
| 2018-04-03 | 2018-03-28 | 50.569 | 35,606 | +940 | 1.09% | 1,800,545 |
| 2018-03-27 | 2018-03-23 | 51.207 | 34,666 | +564 | 1.11% | 1,775,131 |
| 2018-03-26 | 2018-03-22 | 52.483 | 34,102 | +502 | 1.09% | 1,789,770 |
| 2018-03-22 | 2018-03-20 | 53.440 | 33,600 | +201 | 1.07% | 1,795,600 |
| 2018-03-02 | 2018-02-28 | 51.033 | 33,399 | -1,247 | 1.07% | 1,704,459 |
| 2018-03-01 | 2018-02-27 | 51.515 | 34,646 | +935 | 1.11% | 1,784,778 |
| 2018-02-27 | 2018-02-23 | 52.317 | 33,711 | +1,246 | 1.08% | 1,763,662 |
| 2018-02-22 | 2018-02-20 | 51.434 | 32,465 | +997 | 1.04% | 1,669,819 |
| 2018-02-13 | 2018-02-09 | 48.466 | 31,468 | +1,247 | 1.01% | 1,525,113 |
| 2018-02-08 | 2018-02-06 | 51.033 | 30,221 | +810 | 0.97% | 1,542,276 |
| 2018-02-07 | 2018-02-05 | 53.521 | 29,411 | -935 | 0.94% | 1,574,098 |
| 2018-02-01 | 2018-01-30 | 54.484 | 30,346 | +1,558 | 0.97% | 1,653,359 |
| 2018-01-31 | 2018-01-29 | 55.446 | 28,788 | +3,614 | 0.92% | 1,596,194 |
| 2018-01-30 | 2018-01-26 | 55.286 | 25,174 | -62 | 0.81% | 1,391,770 |
| 2018-01-29 | 2018-01-25 | 54.564 | 25,236 | +3,676 | 0.81% | 1,376,973 |
| 2018-01-26 | 2018-01-24 | 54.644 | 21,560 | -623 | 0.69% | 1,178,126 |
| 2018-01-24 | 2018-01-22 | 54.163 | 22,183 | +2,243 | 0.71% | 1,201,490 |
| 2018-01-23 | 2018-01-19 | 53.280 | 19,940 | +125 | 0.64% | 1,062,403 |
| 2018-01-22 | 2018-01-18 | 52.478 | 19,815 | +124 | 0.64% | 1,039,843 |
| 2018-01-17 | 2018-01-15 | 51.354 | 19,691 | +748 | 0.63% | 1,011,216 |
| 2018-01-11 | 2018-01-09 | 51.675 | 18,943 | -125 | 0.61% | 978,883 |
| 2017-12-28 | 2017-12-22 | 46.780 | 19,068 | -187 | 0.61% | 892,010 |
| 2017-12-22 | 2017-12-20 | 46.379 | 19,255 | +873 | 0.62% | 893,033 |
| 2017-12-19 | 2017-12-15 | 46.540 | 18,382 | +436 | 0.59% | 855,494 |
| 2017-11-30 | 2017-11-28 | 46.139 | 17,946 | +1,059 | 0.40% | 828,002 |
| 2017-11-22 | 2017-11-20 | 45.737 | 16,887 | +1,309 | 0.38% | 772,366 |
| 2017-11-21 | 2017-11-17 | 45.818 | 15,578 | -187 | 0.35% | 713,746 |
| 2017-11-20 | 2017-11-16 | 45.818 | 15,765 | +810 | 0.35% | 722,314 |
| 2017-11-16 | 2017-11-14 | 46.219 | 14,955 | -62 | 0.32% | 691,202 |
| 2017-11-08 | 2017-11-06 | 46.219 | 15,017 | +124 | 0.32% | 694,067 |
| 2017-11-07 | 2017-11-03 | 46.700 | 14,893 | -747 | 0.31% | 695,507 |
| 2017-11-06 | 2017-11-02 | 47.021 | 15,640 | +498 | 0.33% | 735,411 |
| 2017-10-23 | 2017-10-19 | 46.861 | 15,142 | -748 | 0.30% | 709,565 |
| 2017-10-11 | 2017-10-09 | 47.824 | 15,890 | +623 | 0.32% | 759,917 |
| 2017-10-10 | 2017-10-06 | 48.305 | 15,267 | +811 | 0.31% | 737,473 |
| 2017-09-27 | 2017-09-25 | 45.898 | 14,456 | +2,430 | 0.29% | 663,499 |
| 2017-09-22 | 2017-09-20 | 48.145 | 12,026 | +374 | 0.24% | 578,987 |
| 2017-09-20 | 2017-09-18 | 51.551 | 11,652 | +407 | 0.23% | 600,674 |
| 2017-09-07 | 2017-09-05 | 49.057 | 11,245 | +721 | 0.23% | 551,643 |
| 2017-09-04 | 2017-08-31 | 48.974 | 10,524 | +61 | 0.22% | 515,398 |
| 2017-09-01 | 2017-08-30 | 48.974 | 10,463 | +60 | 0.22% | 512,411 |
| 2017-08-25 | 2017-08-22 | 46.562 | 10,403 | +120 | 0.22% | 484,388 |
| 2017-08-24 | 2017-08-21 | 46.396 | 10,283 | +601 | 0.21% | 477,091 |
| 2017-08-22 | 2017-08-18 | 45.980 | 9,682 | +361 | 0.20% | 445,181 |
| 2017-08-15 | 2017-08-11 | 46.063 | 9,321 | +60 | 0.19% | 429,358 |
| 2017-08-14 | 2017-08-10 | 46.978 | 9,261 | +602 | 0.19% | 435,064 |
| 2017-08-10 | 2017-08-08 | 47.394 | 8,659 | +541 | 0.18% | 410,383 |
| 2017-08-08 | 2017-08-04 | 47.061 | 8,118 | +601 | 0.17% | 382,043 |
| 2017-08-01 | 2017-07-28 | 46.895 | 7,517 | +1,083 | 0.16% | 352,509 |
| 2017-07-26 | 2017-07-24 | 46.479 | 6,434 | -481 | 0.14% | 299,047 |
| 2017-07-25 | 2017-07-21 | 46.562 | 6,915 | +120 | 0.15% | 321,979 |
| 2017-07-14 | 2017-07-12 | 45.066 | 6,795 | +180 | 0.15% | 306,221 |
| 2017-06-23 | 2017-06-21 | 44.068 | 6,615 | +181 | 0.15% | 291,509 |
| 2017-06-22 | 2017-06-20 | 44.068 | 6,434 | +781 | 0.14% | 283,533 |
| 2017-06-19 | 2017-06-15 | 43.818 | 5,653 | +963 | 0.13% | 247,706 |
| 2017-06-15 | 2017-06-13 | 44.650 | 4,690 | +120 | 0.11% | 209,408 |
| 2017-06-09 | 2017-06-07 | 44.983 | 4,570 | +601 | 0.10% | 205,570 |
| 2017-06-02 | 2017-05-31 | 44.733 | 3,969 | -1,323 | 0.09% | 177,546 |
| 2017-05-11 | 2017-05-09 | 42.405 | 5,292 | -842 | 0.12% | 224,407 |
| 2017-04-28 | 2017-04-26 | 42.239 | 6,134 | -601 | 0.13% | 259,092 |
| 2017-04-07 | 2017-04-05 | 41.657 | 6,735 | +240 | 0.14% | 280,558 |
| 2017-03-27 | 2017-03-23 | 42.239 | 6,495 | +602 | 0.14% | 274,340 |
| 2017-03-24 | 2017-03-22 | 41.989 | 5,893 | -3,007 | 0.12% | 247,443 |
| 2017-03-22 | 2017-03-20 | 42.805 | 8,900 | +66 | 0.19% | 380,961 |
| 2017-03-17 | 2017-03-15 | 42.470 | 8,834 | +8,834 | 0.18% | 375,176 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy