History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 541,851 | +0 | 0.47% | 15,605,309 |
| 2025-10-13 | 2025-10-09 | 28.840 | 541,851 | +0 | 0.47% | 15,626,983 |
| 2025-10-10 | 2025-10-08 | 28.360 | 541,851 | -4,500 | 0.47% | 15,366,894 |
| 2025-10-09 | 2025-10-06 | 28.360 | 546,351 | +800 | 0.48% | 15,494,514 |
| 2025-10-08 | 2025-10-03 | 28.540 | 545,551 | -1,700 | 0.48% | 15,570,026 |
| 2025-10-06 | 2025-10-02 | 28.620 | 547,251 | +3,600 | 0.48% | 15,662,324 |
| 2025-10-03 | 2025-09-30 | 28.500 | 543,651 | +1,200 | 0.43% | 15,494,054 |
| 2025-09-30 | 2025-09-26 | 28.320 | 542,451 | +807 | 0.43% | 15,362,212 |
| 2025-09-26 | 2025-09-24 | 28.600 | 541,644 | +38,000 | 0.43% | 15,491,018 |
| 2025-09-25 | 2025-09-23 | 31.810 | 503,644 | +6,000 | 0.39% | 16,020,796 |
| 2025-09-24 | 2025-09-22 | 32.000 | 497,644 | +61,280 | 0.39% | 15,924,538 |
| 2025-09-23 | 2025-09-19 | 32.507 | 436,364 | +22,084 | 0.36% | 14,184,792 |
| 2025-09-22 | 2025-09-18 | 32.317 | 414,280 | +7,102 | 0.33% | 13,388,158 |
| 2025-09-19 | 2025-09-17 | 32.655 | 407,178 | +3,030 | 0.32% | 13,296,252 |
| 2025-09-18 | 2025-09-16 | 32.612 | 404,148 | +1,042 | 0.32% | 13,180,236 |
| 2025-09-17 | 2025-09-15 | 32.697 | 403,106 | +2,935 | 0.32% | 13,180,311 |
| 2025-09-16 | 2025-09-12 | 32.781 | 400,171 | +7,007 | 0.32% | 13,118,155 |
| 2025-09-15 | 2025-09-11 | 32.634 | 393,164 | -852 | 0.32% | 12,830,325 |
| 2025-09-11 | 2025-09-09 | 32.063 | 394,016 | +94 | 0.32% | 12,633,424 |
| 2025-09-10 | 2025-09-08 | 32.000 | 393,922 | +1,705 | 0.32% | 12,605,449 |
| 2025-09-09 | 2025-09-05 | 31.789 | 392,217 | +3,471 | 0.32% | 12,468,045 |
| 2025-09-08 | 2025-09-04 | 31.176 | 388,746 | +4,924 | 0.31% | 12,119,585 |
| 2025-09-05 | 2025-09-03 | 31.556 | 383,822 | +1,136 | 0.31% | 12,112,001 |
| 2025-09-04 | 2025-09-02 | 31.620 | 382,686 | -3,456 | 0.32% | 12,100,403 |
| 2025-09-02 | 2025-08-29 | 31.683 | 386,142 | +3,977 | 0.32% | 12,234,148 |
| 2025-09-01 | 2025-08-28 | 31.831 | 382,165 | +189 | 0.32% | 12,164,650 |
| 2025-08-29 | 2025-08-27 | 31.704 | 381,976 | -3,314 | 0.32% | 12,110,225 |
| 2025-08-28 | 2025-08-26 | 32.190 | 385,290 | +190 | 0.32% | 12,402,469 |
| 2025-08-27 | 2025-08-25 | 32.253 | 385,100 | -1,610 | 0.32% | 12,420,755 |
| 2025-08-26 | 2025-08-22 | 32.211 | 386,710 | +568 | 0.32% | 12,456,347 |
| 2025-08-25 | 2025-08-21 | 32.211 | 386,142 | +2,743 | 0.32% | 12,438,051 |
| 2025-08-21 | 2025-08-19 | 31.915 | 383,399 | +10,794 | 0.32% | 12,236,322 |
| 2025-08-20 | 2025-08-18 | 31.915 | 372,605 | +2,841 | 0.31% | 11,891,827 |
| 2025-08-18 | 2025-08-14 | 32.317 | 369,764 | -1,988 | 0.31% | 11,949,549 |
| 2025-08-15 | 2025-08-13 | 32.422 | 371,752 | +1,704 | 0.31% | 12,053,055 |
| 2025-08-14 | 2025-08-12 | 32.232 | 370,048 | +947 | 0.31% | 11,927,462 |
| 2025-08-12 | 2025-08-08 | 31.979 | 369,101 | -1,326 | 0.31% | 11,803,384 |
| 2025-08-11 | 2025-08-07 | 32.021 | 370,427 | -4,175 | 0.31% | 11,861,436 |
| 2025-08-08 | 2025-08-06 | 31.683 | 374,602 | -1 | 0.32% | 11,868,526 |
| 2025-08-07 | 2025-08-05 | 31.514 | 374,603 | +473 | 0.32% | 11,805,259 |
| 2025-08-06 | 2025-08-04 | 31.155 | 374,130 | +2,083 | 0.32% | 11,656,012 |
| 2025-08-05 | 2025-08-01 | 31.049 | 372,047 | +474 | 0.32% | 11,551,825 |
| 2025-08-04 | 2025-07-31 | 31.324 | 371,573 | +3,882 | 0.32% | 11,639,136 |
| 2025-08-01 | 2025-07-30 | 31.873 | 367,691 | +284 | 0.31% | 11,719,462 |
| 2025-07-31 | 2025-07-29 | 32.000 | 367,407 | +757 | 0.31% | 11,756,972 |
| 2025-07-29 | 2025-07-25 | 32.000 | 366,650 | +190 | 0.31% | 11,732,749 |
| 2025-07-28 | 2025-07-24 | 32.021 | 366,460 | -3,314 | 0.31% | 11,734,409 |
| 2025-07-25 | 2025-07-23 | 31.641 | 369,774 | +378 | 0.31% | 11,699,940 |
| 2025-07-24 | 2025-07-22 | 31.620 | 369,396 | +3,050 | 0.31% | 11,680,177 |
| 2025-07-23 | 2025-07-21 | 31.155 | 366,346 | +284 | 0.31% | 11,413,502 |
| 2025-07-21 | 2025-07-17 | 30.542 | 366,062 | +95 | 0.31% | 11,180,427 |
| 2025-07-18 | 2025-07-16 | 30.606 | 365,967 | +1,420 | 0.31% | 11,200,715 |
| 2025-07-17 | 2025-07-15 | 30.627 | 364,547 | +1,137 | 0.31% | 11,164,955 |
| 2025-07-16 | 2025-07-14 | 30.711 | 363,410 | -1,042 | 0.31% | 11,160,836 |
| 2025-07-15 | 2025-07-11 | 30.479 | 364,452 | -389 | 0.31% | 11,108,160 |
| 2025-07-11 | 2025-07-09 | 30.183 | 364,841 | +1,420 | 0.30% | 11,012,129 |
| 2025-07-10 | 2025-07-08 | 30.331 | 363,421 | +2,504 | 0.30% | 11,023,002 |
| 2025-07-09 | 2025-07-07 | 30.310 | 360,917 | -379 | 0.30% | 10,939,430 |
| 2025-07-04 | 2025-07-02 | 30.120 | 361,296 | +379 | 0.37% | 10,882,236 |
| 2025-07-02 | 2025-06-27 | 29.698 | 360,917 | -95 | 0.37% | 10,718,354 |
| 2025-06-30 | 2025-06-26 | 29.803 | 361,012 | +1,799 | 0.37% | 10,759,302 |
| 2025-06-27 | 2025-06-25 | 29.824 | 359,213 | -284 | 0.37% | 10,713,273 |
| 2025-06-26 | 2025-06-24 | 29.676 | 359,497 | +284 | 0.37% | 10,668,590 |
| 2025-06-25 | 2025-06-23 | 29.254 | 359,213 | +1,610 | 0.37% | 10,508,416 |
| 2025-06-24 | 2025-06-20 | 28.979 | 357,603 | +5,863 | 0.37% | 10,363,124 |
| 2025-06-23 | 2025-06-19 | 28.789 | 351,740 | -3,788 | 0.36% | 10,126,353 |
| 2025-06-20 | 2025-06-18 | 29.338 | 355,528 | -2,840 | 0.37% | 10,430,653 |
| 2025-06-19 | 2025-06-17 | 29.381 | 358,368 | -950 | 0.37% | 10,529,113 |
| 2025-06-18 | 2025-06-16 | 29.507 | 359,318 | -852 | 0.37% | 10,602,562 |
| 2025-06-17 | 2025-06-13 | 29.317 | 360,170 | -4,261 | 0.37% | 10,559,235 |
| 2025-06-13 | 2025-06-11 | 29.148 | 364,431 | -2,083 | 0.38% | 10,622,576 |
| 2025-06-12 | 2025-06-10 | 28.832 | 366,514 | -1,042 | 0.38% | 10,567,169 |
| 2025-06-11 | 2025-06-09 | 28.578 | 367,556 | -757 | 0.38% | 10,504,049 |
| 2025-06-10 | 2025-06-06 | 28.325 | 368,313 | +571 | 0.38% | 10,432,329 |
| 2025-06-09 | 2025-06-05 | 28.367 | 367,742 | -947 | 0.38% | 10,431,690 |
| 2025-06-06 | 2025-06-04 | 28.113 | 368,689 | -95 | 0.38% | 10,365,104 |
| 2025-06-05 | 2025-06-03 | 28.050 | 368,784 | -947 | 0.37% | 10,344,407 |
| 2025-06-02 | 2025-05-29 | 27.902 | 369,731 | -282 | 0.37% | 10,316,304 |
| 2025-05-30 | 2025-05-28 | 27.797 | 370,013 | -1,894 | 0.37% | 10,285,095 |
| 2025-05-28 | 2025-05-26 | 27.628 | 371,907 | -4,829 | 0.37% | 10,274,898 |
| 2025-05-27 | 2025-05-23 | 27.628 | 376,736 | +2,544 | 0.38% | 10,408,312 |
| 2025-05-23 | 2025-05-21 | 27.733 | 374,192 | -1,421 | 0.37% | 10,377,546 |
| 2025-05-22 | 2025-05-20 | 27.543 | 375,613 | -3,314 | 0.37% | 10,345,552 |
| 2025-05-21 | 2025-05-19 | 27.290 | 378,927 | -1,988 | 0.38% | 10,340,785 |
| 2025-05-20 | 2025-05-16 | 27.184 | 380,915 | +1,609 | 0.38% | 10,354,808 |
| 2025-05-19 | 2025-05-15 | 27.247 | 379,306 | +21,873 | 0.38% | 10,335,104 |
| 2025-05-16 | 2025-05-14 | 27.395 | 357,433 | +190 | 0.36% | 9,791,970 |
| 2025-05-15 | 2025-05-13 | 27.036 | 357,243 | -852 | 0.36% | 9,658,488 |
| 2025-05-14 | 2025-05-12 | 27.184 | 358,095 | -1,137 | 0.36% | 9,734,469 |
| 2025-05-13 | 2025-05-09 | 26.719 | 359,232 | +848 | 0.36% | 9,598,447 |
| 2025-05-09 | 2025-05-07 | 26.403 | 358,384 | -1,137 | 0.36% | 9,462,242 |
| 2025-05-08 | 2025-05-06 | 26.297 | 359,521 | -946 | 0.36% | 9,454,293 |
| 2025-05-06 | 2025-04-30 | 26.001 | 360,467 | +662 | 0.36% | 9,372,577 |
| 2025-05-02 | 2025-04-29 | 25.896 | 359,805 | +95 | 0.36% | 9,317,365 |
| 2025-04-30 | 2025-04-28 | 25.917 | 359,710 | +95 | 0.36% | 9,322,503 |
| 2025-04-28 | 2025-04-24 | 25.663 | 359,615 | +2,048 | 0.36% | 9,228,891 |
| 2025-04-25 | 2025-04-23 | 25.769 | 357,567 | +1,894 | 0.35% | 9,214,095 |
| 2025-04-24 | 2025-04-22 | 25.558 | 355,673 | -1,231 | 0.33% | 9,090,164 |
| 2025-04-17 | 2025-04-15 | 25.389 | 356,904 | -284 | 0.29% | 9,061,317 |
| 2025-04-16 | 2025-04-14 | 25.346 | 357,188 | +1,893 | 0.29% | 9,053,438 |
| 2025-04-15 | 2025-04-11 | 24.861 | 355,295 | -9,468 | 0.29% | 8,832,853 |
| 2025-04-14 | 2025-04-10 | 24.713 | 364,763 | -947 | 0.28% | 9,014,302 |
| 2025-04-11 | 2025-04-09 | 24.417 | 365,710 | +7,291 | 0.28% | 8,929,561 |
| 2025-04-10 | 2025-04-08 | 24.037 | 358,419 | +4,705 | 0.26% | 8,615,267 |
| 2025-04-09 | 2025-04-07 | 23.762 | 353,714 | +7,575 | 0.26% | 8,405,048 |
| 2025-04-08 | 2025-04-03 | 26.318 | 346,139 | +2,083 | 0.25% | 9,109,699 |
| 2025-04-07 | 2025-04-02 | 26.487 | 344,056 | +1,515 | 0.25% | 9,113,016 |
| 2025-04-02 | 2025-03-31 | 26.149 | 342,541 | +473 | 0.19% | 8,957,125 |
| 2025-04-01 | 2025-03-28 | 26.318 | 342,068 | +663 | 0.19% | 9,002,558 |
| 2025-03-28 | 2025-03-26 | 26.339 | 341,405 | +3,977 | 0.19% | 8,992,320 |
| 2025-03-25 | 2025-03-21 | 27.198 | 337,428 | +11,050 | 0.18% | 9,177,327 |
| 2025-03-24 | 2025-03-20 | 27.539 | 326,378 | +1,780 | 0.16% | 8,988,273 |
| 2025-03-21 | 2025-03-19 | 28.030 | 324,598 | -2,811 | 0.14% | 9,098,635 |
| 2025-03-20 | 2025-03-18 | 28.095 | 327,409 | +1,312 | 0.14% | 9,198,398 |
| 2025-03-19 | 2025-03-17 | 27.860 | 326,097 | -2,249 | 0.10% | 9,084,959 |
| 2025-03-18 | 2025-03-14 | 27.561 | 328,346 | -11,429 | 0.10% | 9,049,480 |
| 2025-03-17 | 2025-03-13 | 27.112 | 339,775 | -2,061 | 0.11% | 9,212,146 |
| 2025-03-14 | 2025-03-12 | 27.006 | 341,836 | -937 | 0.11% | 9,231,537 |
| 2025-03-13 | 2025-03-11 | 27.006 | 342,773 | -2,248 | 0.11% | 9,256,841 |
| 2025-03-12 | 2025-03-10 | 26.707 | 345,021 | -281 | 0.16% | 9,214,431 |
| 2025-03-11 | 2025-03-07 | 26.899 | 345,302 | -14 | 0.16% | 9,288,280 |
| 2025-03-10 | 2025-03-06 | 26.856 | 345,316 | -93 | 0.16% | 9,273,913 |
| 2025-03-07 | 2025-03-05 | 26.579 | 345,409 | -750 | 0.16% | 9,180,549 |
| 2025-03-05 | 2025-03-03 | 26.045 | 346,159 | -1,311 | 0.16% | 9,015,735 |
| 2025-03-04 | 2025-02-28 | 26.024 | 347,470 | +1,044 | 0.16% | 9,042,462 |
| 2025-03-03 | 2025-02-27 | 26.600 | 346,426 | -1,592 | 0.16% | 9,214,976 |
| 2025-02-28 | 2025-02-26 | 26.643 | 348,018 | -1,829 | 0.16% | 9,272,182 |
| 2025-02-27 | 2025-02-25 | 26.066 | 349,847 | +2,342 | 0.16% | 9,119,258 |
| 2025-02-26 | 2025-02-24 | 26.451 | 347,505 | +281 | 0.13% | 9,191,746 |
| 2025-02-25 | 2025-02-21 | 26.451 | 347,224 | +2,696 | 0.13% | 9,184,314 |
| 2025-02-24 | 2025-02-20 | 26.259 | 344,528 | +375 | 0.12% | 9,046,807 |
| 2025-02-21 | 2025-02-19 | 26.323 | 344,153 | +3,747 | 0.15% | 9,059,001 |
| 2025-02-19 | 2025-02-17 | 26.195 | 340,406 | +94 | 0.27% | 8,916,768 |
| 2025-02-17 | 2025-02-13 | 25.383 | 340,312 | -94 | 0.37% | 8,638,231 |
| 2025-02-14 | 2025-02-12 | 25.639 | 340,406 | -6,956 | 0.37% | 8,727,822 |
| 2025-02-13 | 2025-02-11 | 25.148 | 347,362 | -655 | 0.32% | 8,735,611 |
| 2025-02-12 | 2025-02-10 | 25.362 | 348,017 | -375 | 0.27% | 8,826,379 |
| 2025-02-11 | 2025-02-07 | 25.341 | 348,392 | +2,371 | 0.27% | 8,828,452 |
| 2025-02-10 | 2025-02-06 | 25.319 | 346,021 | +468 | 0.21% | 8,760,983 |
| 2025-02-06 | 2025-02-04 | 25.298 | 345,553 | +440 | 0.17% | 8,741,756 |
| 2025-02-04 | 2025-01-28 | 25.255 | 345,113 | -4,216 | 0.17% | 8,715,890 |
| 2025-02-03 | 2025-01-24 | 25.255 | 349,329 | -562 | 0.17% | 8,822,366 |
| 2025-01-27 | 2025-01-23 | 25.084 | 349,891 | +375 | 0.17% | 8,776,802 |
| 2025-01-24 | 2025-01-22 | 24.892 | 349,516 | +1,866 | 0.17% | 8,700,241 |
| 2025-01-23 | 2025-01-21 | 25.148 | 347,650 | -2,342 | 0.17% | 8,742,853 |
| 2025-01-22 | 2025-01-20 | 25.170 | 349,992 | -1,031 | 0.17% | 8,809,223 |
| 2025-01-20 | 2025-01-16 | 24.807 | 351,023 | +188 | 0.18% | 8,707,779 |
| 2025-01-17 | 2025-01-15 | 24.657 | 350,835 | +93 | 0.20% | 8,650,686 |
| 2025-01-16 | 2025-01-14 | 24.529 | 350,742 | +3,373 | 0.21% | 8,603,467 |
| 2025-01-15 | 2025-01-13 | 24.316 | 347,369 | +94 | 0.21% | 8,446,571 |
| 2025-01-14 | 2025-01-10 | 24.444 | 347,275 | +2,810 | 0.21% | 8,488,768 |
| 2025-01-10 | 2025-01-08 | 24.657 | 344,465 | +3,567 | 0.27% | 8,493,619 |
| 2025-01-08 | 2025-01-06 | 24.914 | 340,898 | +1,311 | 0.33% | 8,492,997 |
| 2025-01-07 | 2025-01-03 | 24.850 | 339,587 | +2,342 | 0.33% | 8,438,587 |
| 2025-01-06 | 2025-01-02 | 24.828 | 337,245 | +2,717 | 0.38% | 8,373,189 |
| 2025-01-03 | 2024-12-31 | 25.554 | 334,528 | -1,350 | 0.38% | 8,548,547 |
| 2025-01-02 | 2024-12-27 | 25.405 | 335,878 | +469 | 0.38% | 8,532,852 |
| 2024-12-27 | 2024-12-20 | 24.743 | 335,409 | +2,789 | 0.38% | 8,298,963 |
| 2024-12-17 | 2024-12-13 | 24.828 | 332,620 | -10,305 | 0.37% | 8,258,359 |
| 2024-12-16 | 2024-12-12 | 25.405 | 342,925 | +937 | 0.38% | 8,711,878 |
| 2024-12-13 | 2024-12-11 | 25.234 | 341,988 | +1,218 | 0.39% | 8,629,667 |
| 2024-12-12 | 2024-12-10 | 25.255 | 340,770 | -3,092 | 0.39% | 8,606,207 |
| 2024-12-11 | 2024-12-09 | 25.511 | 343,862 | +375 | 0.39% | 8,772,387 |
| 2024-12-10 | 2024-12-06 | 24.935 | 343,487 | +3,206 | 0.39% | 8,564,831 |
| 2024-12-09 | 2024-12-05 | 24.657 | 340,281 | +937 | 0.39% | 8,390,452 |
| 2024-12-05 | 2024-12-03 | 24.657 | 339,344 | +468 | 0.38% | 8,367,348 |
| 2024-12-04 | 2024-12-02 | 24.316 | 338,876 | +429 | 0.38% | 8,240,057 |
| 2024-12-03 | 2024-11-29 | 24.124 | 338,447 | +656 | 0.38% | 8,164,598 |
| 2024-12-02 | 2024-11-28 | 24.017 | 337,791 | +9,369 | 0.38% | 8,112,716 |
| 2024-11-29 | 2024-11-27 | 24.337 | 328,422 | +468 | 0.36% | 7,992,870 |
| 2024-11-28 | 2024-11-26 | 23.974 | 327,954 | +94 | 0.36% | 7,862,458 |
| 2024-11-27 | 2024-11-25 | 24.038 | 327,860 | +936 | 0.36% | 7,881,203 |
| 2024-11-26 | 2024-11-22 | 24.102 | 326,924 | +469 | 0.36% | 7,879,641 |
| 2024-11-25 | 2024-11-21 | 24.657 | 326,455 | +2,662 | 0.36% | 8,049,539 |
| 2024-11-22 | 2024-11-20 | 24.786 | 323,793 | -93 | 0.35% | 8,025,375 |
| 2024-11-21 | 2024-11-19 | 24.764 | 323,886 | +93 | 0.34% | 8,020,766 |
| 2024-11-19 | 2024-11-15 | 24.380 | 323,793 | +94 | 0.34% | 7,894,038 |
| 2024-11-18 | 2024-11-14 | 24.294 | 323,699 | +562 | 0.31% | 7,864,105 |
| 2024-11-15 | 2024-11-13 | 24.679 | 323,137 | +375 | 0.30% | 7,974,624 |
| 2024-11-14 | 2024-11-12 | 24.679 | 322,762 | +937 | 0.30% | 7,965,369 |
| 2024-11-13 | 2024-11-11 | 25.405 | 321,825 | +5,340 | 0.30% | 8,175,841 |
| 2024-11-11 | 2024-11-07 | 26.066 | 316,485 | +2,611 | 0.29% | 8,249,630 |
| 2024-11-08 | 2024-11-06 | 25.597 | 313,874 | +937 | 0.29% | 8,034,155 |
| 2024-11-07 | 2024-11-05 | 25.960 | 312,937 | +93 | 0.29% | 8,123,743 |
| 2024-11-06 | 2024-11-04 | 25.447 | 312,844 | +937 | 0.29% | 7,961,039 |
| 2024-11-01 | 2024-10-30 | 25.106 | 311,907 | -468 | 0.29% | 7,830,655 |
| 2024-10-31 | 2024-10-29 | 25.405 | 312,375 | +1,873 | 0.29% | 7,935,767 |
| 2024-10-30 | 2024-10-28 | 25.682 | 310,502 | -468 | 0.29% | 7,974,358 |
| 2024-10-28 | 2024-10-24 | 25.639 | 310,970 | -469 | 0.29% | 7,973,099 |
| 2024-10-25 | 2024-10-23 | 25.789 | 311,439 | +2,774 | 0.24% | 8,031,665 |
| 2024-10-24 | 2024-10-22 | 25.618 | 308,665 | +469 | 0.24% | 7,907,411 |
| 2024-10-23 | 2024-10-21 | 25.533 | 308,196 | +1,686 | 0.23% | 7,869,078 |
| 2024-10-22 | 2024-10-18 | 25.639 | 306,510 | -14,989 | 0.22% | 7,858,747 |
| 2024-10-21 | 2024-10-17 | 24.850 | 321,499 | +1,030 | 0.21% | 7,989,108 |
| 2024-10-18 | 2024-10-16 | 25.298 | 320,469 | +2,530 | 0.21% | 8,107,184 |
| 2024-10-17 | 2024-10-15 | 25.191 | 317,939 | +6,370 | 0.20% | 8,009,243 |
| 2024-10-15 | 2024-10-10 | 25.832 | 311,569 | -5,433 | 0.20% | 8,048,321 |
| 2024-10-14 | 2024-10-09 | 24.935 | 317,002 | -6,371 | 0.20% | 7,904,429 |
| 2024-10-10 | 2024-10-08 | 25.639 | 323,373 | -2,619 | 0.20% | 8,291,105 |
| 2024-10-09 | 2024-10-07 | 28.692 | 325,992 | +1,873 | 0.20% | 9,353,451 |
| 2024-10-08 | 2024-10-04 | 27.539 | 324,119 | -71 | 0.20% | 8,926,061 |
| 2024-10-07 | 2024-10-03 | 26.792 | 324,190 | -1,874 | 0.20% | 8,685,784 |
| 2024-10-04 | 2024-10-02 | 27.048 | 326,064 | -12,407 | 0.20% | 8,819,524 |
| 2024-10-03 | 2024-09-30 | 25.341 | 338,471 | -27,824 | 0.21% | 8,577,048 |
| 2024-10-02 | 2024-09-27 | 24.145 | 366,295 | -18,175 | 0.17% | 8,844,215 |
| 2024-09-30 | 2024-09-26 | 24.145 | 384,470 | -2,529 | 0.18% | 9,283,051 |
| 2024-09-27 | 2024-09-25 | 23.675 | 386,999 | -2,436 | 0.16% | 9,162,354 |
| 2024-09-26 | 2024-09-24 | 23.462 | 389,435 | -4,872 | 0.16% | 9,136,889 |
| 2024-09-25 | 2024-09-23 | 25.775 | 394,307 | +1,820 | 0.16% | 10,163,130 |
| 2024-09-24 | 2024-09-20 | 25.434 | 392,487 | +30,648 | 0.16% | 9,982,525 |
| 2024-09-23 | 2024-09-19 | 25.343 | 361,839 | -2,202 | 0.16% | 9,170,155 |
| 2024-09-20 | 2024-09-17 | 25.003 | 364,041 | -2,377 | 0.16% | 9,101,956 |
| 2024-09-19 | 2024-09-16 | 24.662 | 366,418 | +176 | 0.16% | 9,036,573 |
| 2024-09-17 | 2024-09-13 | 24.662 | 366,242 | +88 | 0.15% | 9,032,232 |
| 2024-09-16 | 2024-09-12 | 24.321 | 366,154 | -705 | 0.15% | 8,905,337 |
| 2024-09-13 | 2024-09-11 | 24.140 | 366,859 | +2,537 | 0.15% | 8,855,836 |
| 2024-09-12 | 2024-09-10 | 24.821 | 364,322 | +6,342 | 0.15% | 9,042,795 |
| 2024-09-11 | 2024-09-09 | 24.617 | 357,980 | +176 | 0.15% | 8,812,217 |
| 2024-09-09 | 2024-09-04 | 25.139 | 357,804 | +1,937 | 0.15% | 8,994,767 |
| 2024-09-05 | 2024-09-03 | 25.343 | 355,867 | +793 | 0.15% | 9,018,806 |
| 2024-09-04 | 2024-09-02 | 25.502 | 355,074 | +88 | 0.15% | 9,055,152 |
| 2024-09-02 | 2024-08-29 | 25.570 | 354,986 | +4,404 | 0.15% | 9,077,092 |
| 2024-08-30 | 2024-08-28 | 25.638 | 350,582 | -793 | 0.15% | 8,988,364 |
| 2024-08-29 | 2024-08-27 | 25.752 | 351,375 | +440 | 0.15% | 9,048,592 |
| 2024-08-28 | 2024-08-26 | 25.525 | 350,935 | -7,926 | 0.17% | 8,957,568 |
| 2024-08-23 | 2024-08-21 | 25.162 | 358,861 | +2,388 | 0.18% | 9,029,488 |
| 2024-08-22 | 2024-08-20 | 25.275 | 356,473 | +88 | 0.18% | 9,009,878 |
| 2024-08-21 | 2024-08-19 | 25.389 | 356,385 | -3,346 | 0.18% | 9,048,120 |
| 2024-08-20 | 2024-08-16 | 25.184 | 359,731 | +7,398 | 0.18% | 9,059,548 |
| 2024-08-13 | 2024-08-09 | 24.912 | 352,333 | -705 | 0.18% | 8,777,222 |
| 2024-08-09 | 2024-08-07 | 24.775 | 353,038 | -7,283 | 0.19% | 8,746,682 |
| 2024-08-08 | 2024-08-06 | 24.412 | 360,321 | +1,673 | 0.21% | 8,796,201 |
| 2024-08-07 | 2024-08-05 | 24.321 | 358,648 | -881 | 0.21% | 8,722,782 |
| 2024-08-06 | 2024-08-02 | 24.753 | 359,529 | +881 | 0.21% | 8,899,335 |
| 2024-08-01 | 2024-07-30 | 24.458 | 358,648 | +2,290 | 0.30% | 8,771,649 |
| 2024-07-30 | 2024-07-26 | 24.526 | 356,358 | +440 | 0.37% | 8,739,919 |
| 2024-07-29 | 2024-07-25 | 24.617 | 355,918 | +1,057 | 0.37% | 8,761,457 |
| 2024-07-25 | 2024-07-23 | 24.957 | 354,861 | -264 | 0.37% | 8,856,316 |
| 2024-07-24 | 2024-07-22 | 25.071 | 355,125 | +3,100 | 0.37% | 8,903,227 |
| 2024-07-23 | 2024-07-19 | 24.798 | 352,025 | +7,486 | 0.36% | 8,729,578 |
| 2024-07-22 | 2024-07-18 | 25.298 | 344,539 | +2,290 | 0.36% | 8,716,070 |
| 2024-07-19 | 2024-07-17 | 25.048 | 342,249 | +881 | 0.35% | 8,572,645 |
| 2024-07-17 | 2024-07-15 | 25.548 | 341,368 | -89 | 0.34% | 8,721,124 |
| 2024-07-16 | 2024-07-12 | 25.707 | 341,457 | -1,321 | 0.34% | 8,777,676 |
| 2024-07-12 | 2024-07-10 | 24.980 | 342,778 | +177 | 0.34% | 8,562,543 |
| 2024-07-10 | 2024-07-08 | 25.207 | 342,601 | +2,580 | 0.34% | 8,635,922 |
| 2024-07-08 | 2024-07-04 | 25.797 | 340,021 | -1,057 | 0.34% | 8,771,648 |
| 2024-07-05 | 2024-07-03 | 25.661 | 341,078 | -3,963 | 0.34% | 8,752,443 |
| 2024-07-04 | 2024-07-02 | 25.457 | 345,041 | +1,409 | 0.35% | 8,783,618 |
| 2024-07-02 | 2024-06-27 | 24.912 | 343,632 | +705 | 0.35% | 8,560,465 |
| 2024-06-26 | 2024-06-24 | 25.184 | 342,927 | +2,773 | 0.36% | 8,636,352 |
| 2024-06-25 | 2024-06-21 | 25.548 | 340,154 | -11,449 | 0.37% | 8,690,109 |
| 2024-06-21 | 2024-06-19 | 25.638 | 351,603 | -16,205 | 0.39% | 9,014,541 |
| 2024-06-17 | 2024-06-13 | 25.116 | 367,808 | +176 | 0.41% | 9,237,903 |
| 2024-06-14 | 2024-06-12 | 24.957 | 367,632 | +616 | 0.41% | 9,175,043 |
| 2024-06-13 | 2024-06-11 | 25.116 | 367,016 | +881 | 0.42% | 9,218,011 |
| 2024-06-12 | 2024-06-07 | 25.707 | 366,135 | +2,072 | 0.42% | 9,412,062 |
| 2024-06-11 | 2024-06-06 | 25.638 | 364,063 | +88 | 0.42% | 9,333,996 |
| 2024-06-07 | 2024-06-05 | 25.389 | 363,975 | +804 | 0.42% | 9,240,819 |
| 2024-06-06 | 2024-06-04 | 25.729 | 363,171 | -2,642 | 0.42% | 9,344,115 |
| 2024-06-05 | 2024-06-03 | 25.775 | 365,813 | +3,522 | 0.42% | 9,428,706 |
| 2024-06-04 | 2024-05-31 | 25.343 | 362,291 | -3,787 | 0.42% | 9,181,610 |
| 2024-06-03 | 2024-05-30 | 25.389 | 366,078 | +881 | 0.42% | 9,294,211 |
| 2024-05-31 | 2024-05-29 | 25.729 | 365,197 | -881 | 0.42% | 9,396,243 |
| 2024-05-30 | 2024-05-28 | 25.934 | 366,078 | -2,730 | 0.42% | 9,493,729 |
| 2024-05-29 | 2024-05-27 | 25.820 | 368,808 | -2,255 | 0.43% | 9,522,652 |
| 2024-05-28 | 2024-05-24 | 25.366 | 371,063 | -2,026 | 0.43% | 9,412,347 |
| 2024-05-27 | 2024-05-23 | 25.457 | 373,089 | +2,728 | 0.43% | 9,497,628 |
| 2024-05-23 | 2024-05-21 | 25.888 | 370,361 | -880 | 0.42% | 9,587,982 |
| 2024-05-22 | 2024-05-20 | 26.161 | 371,241 | -88 | 0.42% | 9,711,930 |
| 2024-05-21 | 2024-05-17 | 26.024 | 371,329 | -2,642 | 0.43% | 9,663,637 |
| 2024-05-20 | 2024-05-16 | 25.775 | 373,971 | -1,322 | 0.43% | 9,638,976 |
| 2024-05-17 | 2024-05-14 | 25.275 | 375,293 | -4,051 | 0.43% | 9,485,555 |
| 2024-05-16 | 2024-05-13 | 25.525 | 379,344 | -969 | 0.43% | 9,682,704 |
| 2024-05-14 | 2024-05-10 | 25.230 | 380,313 | -570 | 0.44% | 9,595,163 |
| 2024-05-13 | 2024-05-09 | 24.253 | 380,883 | -1,057 | 0.44% | 9,237,617 |
| 2024-05-10 | 2024-05-08 | 23.890 | 381,940 | +745 | 0.44% | 9,124,477 |
| 2024-05-09 | 2024-05-07 | 24.094 | 381,195 | +440 | 0.44% | 9,184,588 |
| 2024-05-08 | 2024-05-06 | 23.913 | 380,755 | +88 | 0.44% | 9,104,815 |
| 2024-05-07 | 2024-05-03 | 23.663 | 380,667 | -1,849 | 0.44% | 9,007,620 |
| 2024-05-06 | 2024-05-02 | 23.504 | 382,516 | -2,378 | 0.44% | 8,990,567 |
| 2024-05-02 | 2024-04-29 | 23.458 | 384,894 | -1,145 | 0.44% | 9,028,978 |
| 2024-04-26 | 2024-04-24 | 22.845 | 386,039 | -440 | 0.44% | 8,819,141 |
| 2024-04-25 | 2024-04-23 | 22.561 | 386,479 | +2,446 | 0.45% | 8,719,486 |
| 2024-04-24 | 2024-04-22 | 22.539 | 384,033 | +1,762 | 0.45% | 8,655,580 |
| 2024-04-15 | 2024-04-11 | 22.891 | 382,271 | -1,762 | 0.46% | 8,750,422 |
| 2024-04-12 | 2024-04-10 | 22.845 | 384,033 | -1,233 | 0.46% | 8,773,313 |
| 2024-04-11 | 2024-04-09 | 22.664 | 385,266 | +2,575 | 0.47% | 8,731,490 |
| 2024-04-09 | 2024-04-05 | 22.334 | 382,691 | +880 | 0.44% | 8,547,119 |
| 2024-04-08 | 2024-04-03 | 22.607 | 381,811 | +265 | 0.39% | 8,631,511 |
| 2024-04-03 | 2024-03-28 | 22.119 | 381,546 | +880 | 0.39% | 8,439,233 |
| 2024-04-02 | 2024-03-27 | 22.005 | 380,666 | +881 | 0.39% | 8,376,546 |
| 2024-03-28 | 2024-03-26 | 22.357 | 379,785 | +6,253 | 0.39% | 8,490,840 |
| 2024-03-26 | 2024-03-22 | 22.402 | 373,532 | +2,642 | 0.39% | 8,368,007 |
| 2024-03-25 | 2024-03-21 | 23.383 | 370,890 | +1,628 | 0.38% | 8,672,519 |
| 2024-03-22 | 2024-03-20 | 23.061 | 369,262 | +4,906 | 0.38% | 8,515,473 |
| 2024-03-21 | 2024-03-19 | 23.003 | 364,356 | -782 | 0.38% | 8,381,373 |
| 2024-03-20 | 2024-03-18 | 23.222 | 365,138 | +3,476 | 0.37% | 8,479,195 |
| 2024-03-19 | 2024-03-15 | 23.038 | 361,662 | +2,173 | 0.37% | 8,331,888 |
| 2024-03-15 | 2024-03-13 | 23.153 | 359,489 | +1,651 | 0.37% | 8,323,194 |
| 2024-03-14 | 2024-03-12 | 23.245 | 357,838 | +1,564 | 0.37% | 8,317,911 |
| 2024-03-12 | 2024-03-08 | 23.015 | 356,274 | -869 | 0.37% | 8,199,560 |
| 2024-03-11 | 2024-03-07 | 22.750 | 357,143 | +3,658 | 0.37% | 8,125,035 |
| 2024-03-07 | 2024-03-05 | 22.439 | 353,485 | +347 | 0.37% | 7,931,988 |
| 2024-03-06 | 2024-03-04 | 22.739 | 353,138 | +174 | 0.37% | 8,029,858 |
| 2024-03-01 | 2024-02-28 | 22.819 | 352,964 | +2,607 | 0.37% | 8,054,333 |
| 2024-02-27 | 2024-02-23 | 23.153 | 350,357 | +2,505 | 0.36% | 8,111,762 |
| 2024-02-26 | 2024-02-22 | 23.222 | 347,852 | +782 | 0.36% | 8,077,782 |
| 2024-02-23 | 2024-02-21 | 22.888 | 347,070 | -435 | 0.36% | 7,943,800 |
| 2024-02-22 | 2024-02-20 | 22.543 | 347,505 | -2,520 | 0.36% | 7,833,790 |
| 2024-02-21 | 2024-02-19 | 22.301 | 350,025 | -1,738 | 0.36% | 7,806,013 |
| 2024-02-19 | 2024-02-15 | 21.645 | 351,763 | +1,738 | 0.36% | 7,614,044 |
| 2024-02-15 | 2024-02-09 | 21.703 | 350,025 | -87 | 0.36% | 7,596,564 |
| 2024-02-14 | 2024-02-07 | 22.014 | 350,112 | +1,084 | 0.36% | 7,707,232 |
| 2024-02-07 | 2024-02-05 | 21.461 | 349,028 | +347 | 0.37% | 7,490,582 |
| 2024-02-06 | 2024-02-02 | 21.576 | 348,681 | +1,043 | 0.37% | 7,523,259 |
| 2024-02-02 | 2024-01-31 | 21.553 | 347,638 | -1,564 | 0.37% | 7,492,754 |
| 2024-02-01 | 2024-01-30 | 21.749 | 349,202 | -87 | 0.37% | 7,594,776 |
| 2024-01-31 | 2024-01-29 | 22.267 | 349,289 | -2,259 | 0.37% | 7,777,541 |
| 2024-01-29 | 2024-01-25 | 22.255 | 351,548 | -1,478 | 0.37% | 7,823,797 |
| 2024-01-26 | 2024-01-24 | 21.703 | 353,026 | +174 | 0.37% | 7,661,694 |
| 2024-01-25 | 2024-01-23 | 20.943 | 352,852 | -87 | 0.37% | 7,389,932 |
| 2024-01-24 | 2024-01-22 | 20.610 | 352,939 | +16,513 | 0.37% | 7,273,973 |
| 2024-01-23 | 2024-01-19 | 21.151 | 336,426 | +10,428 | 0.36% | 7,115,600 |
| 2024-01-22 | 2024-01-18 | 21.358 | 325,998 | +3,129 | 0.35% | 6,962,566 |
| 2024-01-19 | 2024-01-17 | 21.243 | 322,869 | +4,692 | 0.34% | 6,858,584 |
| 2024-01-18 | 2024-01-16 | 22.002 | 318,177 | +1,651 | 0.34% | 7,000,565 |
| 2024-01-17 | 2024-01-15 | 22.244 | 316,526 | +261 | 0.34% | 7,040,730 |
| 2024-01-12 | 2024-01-10 | 22.083 | 316,265 | +869 | 0.34% | 6,983,973 |
| 2024-01-11 | 2024-01-09 | 22.221 | 315,396 | -1,390 | 0.34% | 7,008,336 |
| 2024-01-10 | 2024-01-08 | 22.186 | 316,786 | +3,657 | 0.34% | 7,028,286 |
| 2024-01-09 | 2024-01-05 | 22.531 | 313,129 | -541 | 0.33% | 7,055,250 |
| 2024-01-08 | 2024-01-04 | 22.566 | 313,670 | +782 | 0.33% | 7,078,268 |
| 2024-01-04 | 2024-01-02 | 22.589 | 312,888 | +435 | 0.33% | 7,067,823 |
| 2024-01-02 | 2023-12-28 | 22.600 | 312,453 | -783 | 0.33% | 7,061,592 |
| 2023-12-28 | 2023-12-22 | 21.887 | 313,236 | +2,667 | 0.33% | 6,855,808 |
| 2023-12-20 | 2023-12-18 | 21.887 | 310,569 | +435 | 0.34% | 6,797,435 |
| 2023-12-19 | 2023-12-15 | 22.014 | 310,134 | +608 | 0.33% | 6,827,171 |
| 2023-12-18 | 2023-12-14 | 21.657 | 309,526 | +345 | 0.33% | 6,703,370 |
| 2023-12-15 | 2023-12-13 | 21.438 | 309,181 | +1,738 | 0.33% | 6,628,299 |
| 2023-12-14 | 2023-12-12 | 21.726 | 307,443 | +174 | 0.33% | 6,679,486 |
| 2023-12-13 | 2023-12-11 | 21.519 | 307,269 | +695 | 0.33% | 6,612,060 |
| 2023-12-11 | 2023-12-07 | 21.726 | 306,574 | +3,372 | 0.33% | 6,660,606 |
| 2023-12-08 | 2023-12-06 | 21.899 | 303,202 | -1,217 | 0.33% | 6,639,682 |
| 2023-12-07 | 2023-12-05 | 21.634 | 304,419 | +9,299 | 0.33% | 6,585,762 |
| 2023-12-06 | 2023-12-04 | 21.887 | 295,120 | -348 | 0.32% | 6,459,302 |
| 2023-12-05 | 2023-12-01 | 21.945 | 295,468 | +1,130 | 0.32% | 6,483,919 |
| 2023-12-04 | 2023-11-30 | 22.025 | 294,338 | -521 | 0.32% | 6,482,831 |
| 2023-12-01 | 2023-11-29 | 21.899 | 294,859 | -1,043 | 0.32% | 6,456,983 |
| 2023-11-28 | 2023-11-24 | 22.393 | 295,902 | -1,304 | 0.33% | 6,626,240 |
| 2023-11-23 | 2023-11-21 | 22.416 | 297,206 | +3,178 | 0.33% | 6,662,281 |
| 2023-11-17 | 2023-11-15 | 22.554 | 294,028 | -3,041 | 0.34% | 6,631,644 |
| 2023-11-16 | 2023-11-14 | 21.968 | 297,069 | -261 | 0.35% | 6,525,889 |
| 2023-11-14 | 2023-11-10 | 21.645 | 297,330 | -1,217 | 0.35% | 6,435,821 |
| 2023-11-13 | 2023-11-09 | 21.876 | 298,547 | -87 | 0.35% | 6,530,874 |
| 2023-11-10 | 2023-11-08 | 21.922 | 298,634 | +783 | 0.36% | 6,546,523 |
| 2023-11-09 | 2023-11-07 | 22.094 | 297,851 | +3,092 | 0.40% | 6,580,770 |
| 2023-11-07 | 2023-11-03 | 22.359 | 294,759 | -260 | 0.41% | 6,590,469 |
| 2023-11-03 | 2023-11-01 | 21.806 | 295,019 | +608 | 0.41% | 6,433,327 |
| 2023-11-01 | 2023-10-30 | 21.968 | 294,411 | +261 | 0.43% | 6,467,500 |
| 2023-10-30 | 2023-10-26 | 21.818 | 294,150 | -87 | 0.45% | 6,417,762 |
| 2023-10-26 | 2023-10-24 | 21.760 | 294,237 | +3,266 | 0.45% | 6,402,731 |
| 2023-10-25 | 2023-10-20 | 21.749 | 290,971 | +435 | 0.44% | 6,328,313 |
| 2023-10-18 | 2023-10-16 | 22.232 | 290,536 | -9,559 | 0.60% | 6,459,271 |
| 2023-10-17 | 2023-10-13 | 22.255 | 300,095 | +260 | 0.62% | 6,678,696 |
| 2023-10-11 | 2023-10-09 | 22.129 | 299,835 | +4,139 | 0.64% | 6,634,956 |
| 2023-10-10 | 2023-10-06 | 22.140 | 295,696 | -2,520 | 0.63% | 6,546,768 |
| 2023-10-06 | 2023-10-04 | 21.760 | 298,216 | +1,216 | 0.64% | 6,489,316 |
| 2023-10-05 | 2023-10-03 | 21.922 | 297,000 | +5,736 | 0.64% | 6,510,703 |
| 2023-10-03 | 2023-09-28 | 22.382 | 291,264 | +434 | 0.62% | 6,519,028 |
| 2023-09-29 | 2023-09-27 | 22.451 | 290,830 | -521 | 0.62% | 6,529,395 |
| 2023-09-28 | 2023-09-26 | 22.428 | 291,351 | +608 | 0.62% | 6,534,386 |
| 2023-09-27 | 2023-09-25 | 22.647 | 290,743 | +1,738 | 0.62% | 6,584,318 |
| 2023-09-26 | 2023-09-22 | 22.992 | 289,005 | +174 | 0.62% | 6,644,729 |
| 2023-09-25 | 2023-09-21 | 25.940 | 288,831 | +3,338 | 0.62% | 7,492,350 |
| 2023-09-22 | 2023-09-20 | 26.137 | 285,493 | +18,266 | 0.63% | 7,461,919 |
| 2023-09-20 | 2023-09-18 | 26.039 | 267,227 | +1,627 | 0.63% | 6,958,219 |
| 2023-09-19 | 2023-09-15 | 26.358 | 265,600 | -101 | 0.62% | 7,000,751 |
| 2023-09-14 | 2023-09-12 | 25.793 | 265,701 | +2,969 | 0.63% | 6,853,154 |
| 2023-09-13 | 2023-09-11 | 26.112 | 262,732 | -732 | 0.63% | 6,860,556 |
| 2023-09-12 | 2023-09-07 | 26.211 | 263,464 | +2,438 | 0.64% | 6,905,582 |
| 2023-09-07 | 2023-09-05 | 26.235 | 261,026 | +814 | 0.63% | 6,848,098 |
| 2023-08-31 | 2023-08-29 | 26.137 | 260,212 | -15 | 0.63% | 6,801,150 |
| 2023-08-30 | 2023-08-28 | 25.571 | 260,227 | -407 | 0.63% | 6,654,378 |
| 2023-08-25 | 2023-08-23 | 25.227 | 260,634 | +1,058 | 0.63% | 6,575,068 |
| 2023-08-24 | 2023-08-22 | 25.301 | 259,576 | +325 | 0.63% | 6,567,525 |
| 2023-08-23 | 2023-08-21 | 25.080 | 259,251 | +3,135 | 0.63% | 6,501,932 |
| 2023-08-21 | 2023-08-17 | 25.940 | 256,116 | +895 | 0.62% | 6,643,715 |
| 2023-08-18 | 2023-08-16 | 25.916 | 255,221 | +1,627 | 0.63% | 6,614,223 |
| 2023-08-17 | 2023-08-15 | 26.211 | 253,594 | +406 | 0.63% | 6,646,882 |
| 2023-08-16 | 2023-08-14 | 26.358 | 253,188 | +6,101 | 0.63% | 6,673,593 |
| 2023-08-15 | 2023-08-11 | 26.801 | 247,087 | -326 | 0.61% | 6,622,137 |
| 2023-08-14 | 2023-08-10 | 26.924 | 247,413 | +895 | 0.61% | 6,661,291 |
| 2023-08-10 | 2023-08-08 | 26.850 | 246,518 | +163 | 0.63% | 6,619,011 |
| 2023-08-09 | 2023-08-07 | 27.096 | 246,355 | +2,706 | 0.63% | 6,675,208 |
| 2023-08-08 | 2023-08-04 | 27.170 | 243,649 | -1,871 | 0.62% | 6,619,859 |
| 2023-08-07 | 2023-08-03 | 27.120 | 245,520 | +3,254 | 0.62% | 6,658,619 |
| 2023-08-04 | 2023-08-02 | 27.170 | 242,266 | +4,067 | 0.61% | 6,582,283 |
| 2023-08-03 | 2023-08-01 | 27.686 | 238,199 | -1,139 | 0.60% | 6,594,777 |
| 2023-08-02 | 2023-07-31 | 27.883 | 239,338 | +2,522 | 0.60% | 6,673,390 |
| 2023-08-01 | 2023-07-28 | 27.735 | 236,816 | -488 | 0.60% | 6,568,133 |
| 2023-07-31 | 2023-07-27 | 27.465 | 237,304 | -732 | 0.60% | 6,517,485 |
| 2023-07-28 | 2023-07-26 | 27.170 | 238,036 | +325 | 0.60% | 6,467,355 |
| 2023-07-27 | 2023-07-25 | 27.293 | 237,711 | -407 | 0.60% | 6,487,749 |
| 2023-07-26 | 2023-07-24 | 26.481 | 238,118 | +2,196 | 0.60% | 6,305,648 |
| 2023-07-25 | 2023-07-21 | 26.924 | 235,922 | +4,122 | 0.59% | 6,351,910 |
| 2023-07-21 | 2023-07-19 | 26.727 | 231,800 | +407 | 0.60% | 6,195,335 |
| 2023-07-19 | 2023-07-14 | 27.096 | 231,393 | -488 | 0.60% | 6,269,799 |
| 2023-07-18 | 2023-07-13 | 27.022 | 231,881 | -30 | 0.60% | 6,265,917 |
| 2023-07-14 | 2023-07-12 | 26.604 | 231,911 | -244 | 0.60% | 6,169,790 |
| 2023-07-13 | 2023-07-11 | 26.555 | 232,155 | +407 | 0.60% | 6,164,865 |
| 2023-07-12 | 2023-07-10 | 26.481 | 231,748 | +651 | 0.60% | 6,136,963 |
| 2023-07-11 | 2023-07-07 | 26.530 | 231,097 | +3,153 | 0.59% | 6,131,088 |
| 2023-07-10 | 2023-07-06 | 26.752 | 227,944 | +1,789 | 0.59% | 6,097,880 |
| 2023-07-07 | 2023-07-05 | 27.120 | 226,155 | +895 | 0.59% | 6,133,431 |
| 2023-07-06 | 2023-07-04 | 27.514 | 225,260 | +1,220 | 0.59% | 6,197,777 |
| 2023-07-04 | 2023-06-30 | 27.219 | 224,040 | +325 | 0.58% | 6,098,106 |
| 2023-06-29 | 2023-06-27 | 27.317 | 223,715 | +976 | 0.58% | 6,111,263 |
| 2023-06-28 | 2023-06-26 | 26.875 | 222,739 | +570 | 0.58% | 5,986,021 |
| 2023-06-27 | 2023-06-23 | 26.776 | 222,169 | +2,684 | 0.58% | 5,948,852 |
| 2023-06-26 | 2023-06-21 | 27.416 | 219,485 | +2,525 | 0.57% | 6,017,298 |
| 2023-06-23 | 2023-06-20 | 27.686 | 216,960 | +1,220 | 0.57% | 6,006,754 |
| 2023-06-20 | 2023-06-16 | 28.104 | 215,740 | +813 | 0.57% | 6,063,155 |
| 2023-06-16 | 2023-06-14 | 27.514 | 214,927 | +732 | 0.57% | 5,913,476 |
| 2023-06-09 | 2023-06-07 | 27.711 | 214,195 | +2,284 | 0.57% | 5,935,469 |
| 2023-06-07 | 2023-06-05 | 27.465 | 211,911 | -406 | 0.57% | 5,820,074 |
| 2023-06-06 | 2023-06-02 | 27.440 | 212,317 | +162 | 0.58% | 5,826,004 |
| 2023-06-05 | 2023-06-01 | 26.702 | 212,155 | +570 | 0.60% | 5,665,065 |
| 2023-06-02 | 2023-05-31 | 26.702 | 211,585 | +1,057 | 0.59% | 5,649,845 |
| 2023-06-01 | 2023-05-30 | 27.145 | 210,528 | +1,627 | 0.59% | 5,714,796 |
| 2023-05-31 | 2023-05-29 | 27.391 | 208,901 | +569 | 0.59% | 5,721,995 |
| 2023-05-30 | 2023-05-25 | 27.440 | 208,332 | +1,790 | 0.58% | 5,716,655 |
| 2023-05-29 | 2023-05-24 | 27.858 | 206,542 | +1,871 | 0.58% | 5,753,871 |
| 2023-05-25 | 2023-05-23 | 28.227 | 204,671 | +3,091 | 0.57% | 5,777,235 |
| 2023-05-24 | 2023-05-22 | 28.571 | 201,580 | +2,326 | 0.57% | 5,759,375 |
| 2023-05-23 | 2023-05-19 | 28.596 | 199,254 | +488 | 0.57% | 5,697,818 |
| 2023-05-19 | 2023-05-17 | 28.497 | 198,766 | +1,627 | 0.57% | 5,664,314 |
| 2023-05-17 | 2023-05-15 | 28.989 | 197,139 | +2,440 | 0.57% | 5,714,894 |
| 2023-05-16 | 2023-05-12 | 28.940 | 194,699 | +570 | 0.56% | 5,634,586 |
| 2023-05-15 | 2023-05-11 | 29.432 | 194,129 | -570 | 0.56% | 5,713,554 |
| 2023-05-12 | 2023-05-10 | 29.678 | 194,699 | +570 | 0.57% | 5,778,203 |
| 2023-05-11 | 2023-05-09 | 29.948 | 194,129 | +1,789 | 0.57% | 5,813,792 |
| 2023-05-10 | 2023-05-08 | 30.366 | 192,340 | -8 | 0.56% | 5,840,612 |
| 2023-05-09 | 2023-05-05 | 29.702 | 192,348 | -814 | 0.56% | 5,713,160 |
| 2023-05-05 | 2023-05-03 | 28.571 | 193,162 | +407 | 0.57% | 5,518,863 |
| 2023-05-04 | 2023-05-02 | 28.891 | 192,755 | +326 | 0.57% | 5,568,847 |
| 2023-04-28 | 2023-04-26 | 28.547 | 192,429 | +2,181 | 0.57% | 5,493,189 |
| 2023-04-27 | 2023-04-25 | 28.473 | 190,248 | +81 | 0.56% | 5,416,895 |
| 2023-04-26 | 2023-04-24 | 28.522 | 190,167 | +82 | 0.56% | 5,423,941 |
| 2023-04-21 | 2023-04-19 | 28.891 | 190,085 | -412 | 0.56% | 5,491,709 |
| 2023-04-20 | 2023-04-18 | 29.186 | 190,497 | -488 | 0.56% | 5,559,819 |
| 2023-04-19 | 2023-04-17 | 29.260 | 190,985 | -4,067 | 0.56% | 5,588,150 |
| 2023-04-17 | 2023-04-13 | 28.620 | 195,052 | -163 | 0.58% | 5,582,454 |
| 2023-04-14 | 2023-04-12 | 28.743 | 195,215 | +2,408 | 0.58% | 5,611,119 |
| 2023-04-12 | 2023-04-06 | 28.030 | 192,807 | -325 | 0.57% | 5,404,424 |
| 2023-04-11 | 2023-04-04 | 28.178 | 193,132 | -3,254 | 0.57% | 5,442,027 |
| 2023-04-03 | 2023-03-30 | 28.006 | 196,386 | +814 | 0.58% | 5,499,916 |
| 2023-03-31 | 2023-03-29 | 27.907 | 195,572 | +732 | 0.58% | 5,457,884 |
| 2023-03-29 | 2023-03-27 | 27.834 | 194,840 | +813 | 0.58% | 5,423,084 |
| 2023-03-28 | 2023-03-24 | 29.104 | 194,027 | +3,254 | 0.58% | 5,646,899 |
| 2023-03-27 | 2023-03-23 | 29.328 | 190,773 | +11,367 | 0.57% | 5,594,905 |
| 2023-03-23 | 2023-03-21 | 28.731 | 179,406 | +3,220 | 0.54% | 5,154,434 |
| 2023-03-22 | 2023-03-20 | 28.681 | 176,186 | +321 | 0.53% | 5,053,156 |
| 2023-03-20 | 2023-03-16 | 28.755 | 175,865 | +402 | 0.53% | 5,057,074 |
| 2023-03-17 | 2023-03-15 | 29.054 | 175,463 | -1,849 | 0.53% | 5,097,889 |
| 2023-03-16 | 2023-03-14 | 28.532 | 177,312 | +965 | 0.54% | 5,058,987 |
| 2023-03-14 | 2023-03-10 | 28.457 | 176,347 | +2,493 | 0.53% | 5,018,294 |
| 2023-03-13 | 2023-03-09 | 29.104 | 173,854 | +321 | 0.52% | 5,059,791 |
| 2023-03-09 | 2023-03-07 | 29.800 | 173,533 | +691 | 0.52% | 5,171,314 |
| 2023-03-08 | 2023-03-06 | 29.800 | 172,842 | -2,171 | 0.52% | 5,150,722 |
| 2023-03-07 | 2023-03-03 | 29.551 | 175,013 | -804 | 0.53% | 5,171,884 |
| 2023-03-02 | 2023-02-28 | 28.134 | 175,817 | +1,045 | 0.53% | 4,946,357 |
| 2023-03-01 | 2023-02-27 | 28.233 | 174,772 | +804 | 0.53% | 4,934,348 |
| 2023-02-28 | 2023-02-24 | 28.581 | 173,968 | +322 | 0.53% | 4,972,232 |
| 2023-02-23 | 2023-02-21 | 29.253 | 173,646 | +1,647 | 0.52% | 5,079,654 |
| 2023-02-22 | 2023-02-20 | 29.129 | 171,999 | -804 | 0.52% | 5,010,082 |
| 2023-02-17 | 2023-02-15 | 28.780 | 172,803 | +322 | 0.52% | 4,973,323 |
| 2023-02-16 | 2023-02-14 | 29.228 | 172,481 | +321 | 0.52% | 5,041,284 |
| 2023-02-09 | 2023-02-07 | 28.954 | 172,160 | +1,542 | 0.52% | 4,984,794 |
| 2023-02-08 | 2023-02-06 | 28.805 | 170,618 | +1,608 | 0.51% | 4,914,682 |
| 2023-02-07 | 2023-02-03 | 29.303 | 169,010 | +161 | 0.51% | 4,952,446 |
| 2023-02-06 | 2023-02-02 | 29.726 | 168,849 | +160 | 0.51% | 5,019,130 |
| 2023-02-02 | 2023-01-31 | 29.377 | 168,689 | +2,010 | 0.51% | 4,955,628 |
| 2023-01-31 | 2023-01-27 | 30.248 | 166,679 | -3,698 | 0.50% | 5,041,694 |
| 2023-01-30 | 2023-01-26 | 29.850 | 170,377 | +1,726 | 0.51% | 5,085,741 |
| 2023-01-27 | 2023-01-20 | 29.626 | 168,651 | -7,477 | 0.51% | 4,996,463 |
| 2023-01-20 | 2023-01-18 | 29.153 | 176,128 | +80 | 0.53% | 5,134,735 |
| 2023-01-18 | 2023-01-16 | 29.228 | 176,048 | +322 | 0.62% | 5,145,540 |
| 2023-01-16 | 2023-01-12 | 28.755 | 175,726 | -2,252 | 0.61% | 5,053,077 |
| 2023-01-12 | 2023-01-10 | 28.556 | 177,978 | +242 | 0.62% | 5,082,416 |
| 2023-01-11 | 2023-01-09 | 28.556 | 177,736 | +1,490 | 0.62% | 5,075,506 |
| 2023-01-10 | 2023-01-06 | 28.407 | 176,246 | -804 | 0.62% | 5,006,652 |
| 2023-01-06 | 2023-01-04 | 28.283 | 177,050 | -161 | 0.62% | 5,007,471 |
| 2023-01-04 | 2022-12-30 | 27.288 | 177,211 | +402 | 0.62% | 4,835,700 |
| 2022-12-23 | 2022-12-21 | 26.691 | 176,809 | +1,343 | 0.62% | 4,719,175 |
| 2022-12-22 | 2022-12-20 | 26.666 | 175,466 | -643 | 0.61% | 4,678,965 |
| 2022-12-19 | 2022-12-15 | 27.089 | 176,109 | -3,136 | 0.62% | 4,770,583 |
| 2022-12-16 | 2022-12-14 | 27.263 | 179,245 | -3,537 | 0.63% | 4,886,744 |
| 2022-12-14 | 2022-12-12 | 27.039 | 182,782 | +804 | 0.64% | 4,942,253 |
| 2022-12-13 | 2022-12-09 | 27.238 | 181,978 | -161 | 0.63% | 4,956,727 |
| 2022-12-12 | 2022-12-08 | 26.741 | 182,139 | +563 | 0.63% | 4,870,499 |
| 2022-12-09 | 2022-12-07 | 26.293 | 181,576 | +1,439 | 0.63% | 4,774,143 |
| 2022-12-05 | 2022-12-01 | 26.268 | 180,137 | -804 | 0.63% | 4,731,827 |
| 2022-12-02 | 2022-11-30 | 26.467 | 180,941 | +161 | 0.63% | 4,788,954 |
| 2022-11-29 | 2022-11-25 | 25.671 | 180,780 | +804 | 0.63% | 4,640,792 |
| 2022-11-28 | 2022-11-24 | 25.447 | 179,976 | -3,377 | 0.63% | 4,579,861 |
| 2022-11-23 | 2022-11-21 | 24.651 | 183,353 | +727 | 0.63% | 4,519,847 |
| 2022-11-22 | 2022-11-18 | 24.751 | 182,626 | +322 | 0.63% | 4,520,097 |
| 2022-11-21 | 2022-11-17 | 25.099 | 182,304 | -80 | 0.63% | 4,575,614 |
| 2022-11-18 | 2022-11-16 | 25.248 | 182,384 | -804 | 0.63% | 4,604,843 |
| 2022-11-17 | 2022-11-15 | 25.397 | 183,188 | +2,492 | 0.63% | 4,652,483 |
| 2022-11-16 | 2022-11-14 | 24.875 | 180,696 | -1,045 | 0.62% | 4,494,802 |
| 2022-11-15 | 2022-11-11 | 24.340 | 181,741 | -804 | 0.63% | 4,423,599 |
| 2022-11-10 | 2022-11-08 | 23.420 | 182,545 | +2,412 | 0.63% | 4,275,159 |
| 2022-11-09 | 2022-11-07 | 23.557 | 180,133 | +1,262 | 0.62% | 4,243,315 |
| 2022-11-08 | 2022-11-04 | 22.972 | 178,871 | -723 | 0.62% | 4,109,026 |
| 2022-11-07 | 2022-11-03 | 22.238 | 179,594 | +964 | 0.62% | 3,993,846 |
| 2022-11-03 | 2022-11-01 | 22.139 | 178,630 | +242 | 0.62% | 3,954,635 |
| 2022-11-02 | 2022-10-31 | 21.616 | 178,388 | -804 | 0.62% | 3,856,092 |
| 2022-11-01 | 2022-10-28 | 22.325 | 179,192 | +22 | 0.63% | 4,000,508 |
| 2022-10-31 | 2022-10-27 | 22.910 | 179,170 | -965 | 0.63% | 4,104,752 |
| 2022-10-27 | 2022-10-25 | 22.922 | 180,135 | +1,528 | 0.63% | 4,129,101 |
| 2022-10-26 | 2022-10-24 | 22.984 | 178,607 | +3,278 | 0.65% | 4,105,183 |
| 2022-10-24 | 2022-10-20 | 23.631 | 175,329 | -2,412 | 0.63% | 4,143,233 |
| 2022-10-19 | 2022-10-17 | 23.693 | 177,741 | -241 | 0.64% | 4,211,285 |
| 2022-10-18 | 2022-10-14 | 23.631 | 177,982 | -81 | 0.64% | 4,205,927 |
| 2022-10-12 | 2022-10-10 | 23.917 | 178,063 | +2,990 | 0.64% | 4,258,778 |
| 2022-10-11 | 2022-10-07 | 24.390 | 175,073 | -1,046 | 0.63% | 4,270,009 |
| 2022-10-07 | 2022-10-05 | 24.950 | 176,119 | -964 | 0.64% | 4,394,092 |
| 2022-10-06 | 2022-10-03 | 24.054 | 177,083 | +964 | 0.64% | 4,259,566 |
| 2022-10-05 | 2022-09-30 | 24.191 | 176,119 | -804 | 0.65% | 4,260,473 |
| 2022-10-03 | 2022-09-29 | 23.880 | 176,923 | -2,010 | 0.65% | 4,224,911 |
| 2022-09-30 | 2022-09-28 | 24.253 | 178,933 | +1,769 | 0.66% | 4,339,674 |
| 2022-09-29 | 2022-09-27 | 25.124 | 177,164 | +1,287 | 0.65% | 4,451,013 |
| 2022-09-28 | 2022-09-26 | 24.999 | 175,877 | -5,051 | 0.65% | 4,396,804 |
| 2022-09-27 | 2022-09-23 | 29.810 | 180,928 | +643 | 0.67% | 5,393,456 |
| 2022-09-26 | 2022-09-22 | 29.783 | 180,285 | +14,139 | 0.67% | 5,369,481 |
| 2022-09-22 | 2022-09-20 | 30.423 | 166,146 | +225 | 0.71% | 5,054,696 |
| 2022-09-21 | 2022-09-19 | 30.237 | 165,921 | +6,601 | 0.70% | 5,016,882 |
| 2022-09-20 | 2022-09-16 | 30.557 | 159,320 | +1,425 | 0.69% | 4,868,267 |
| 2022-09-16 | 2022-09-14 | 30.823 | 157,895 | +1,575 | 0.72% | 4,866,825 |
| 2022-09-15 | 2022-09-13 | 31.196 | 156,320 | +675 | 0.71% | 4,876,631 |
| 2022-09-13 | 2022-09-08 | 30.423 | 155,645 | +1,125 | 0.71% | 4,735,222 |
| 2022-09-09 | 2022-09-07 | 30.610 | 154,520 | +1,723 | 0.70% | 4,729,836 |
| 2022-09-08 | 2022-09-06 | 30.877 | 152,797 | +1,500 | 0.71% | 4,717,837 |
| 2022-09-05 | 2022-09-01 | 30.930 | 151,297 | +375 | 0.72% | 4,679,590 |
| 2022-08-26 | 2022-08-24 | 30.983 | 150,922 | +375 | 0.73% | 4,676,040 |
| 2022-08-25 | 2022-08-23 | 31.250 | 150,547 | +225 | 0.73% | 4,704,562 |
| 2022-08-23 | 2022-08-19 | 31.516 | 150,322 | +1,770 | 0.73% | 4,737,613 |
| 2022-08-19 | 2022-08-17 | 31.650 | 148,552 | +1,350 | 0.73% | 4,701,633 |
| 2022-08-18 | 2022-08-16 | 31.463 | 147,202 | -3,300 | 0.73% | 4,631,431 |
| 2022-08-15 | 2022-08-11 | 31.356 | 150,502 | +300 | 0.74% | 4,719,208 |
| 2022-08-11 | 2022-08-09 | 31.463 | 150,202 | -300 | 0.74% | 4,725,821 |
| 2022-08-10 | 2022-08-08 | 31.383 | 150,502 | -10,877 | 0.74% | 4,723,221 |
| 2022-08-09 | 2022-08-05 | 31.276 | 161,379 | +2,388 | 0.80% | 5,047,363 |
| 2022-08-08 | 2022-08-04 | 30.823 | 158,991 | +75 | 0.79% | 4,900,607 |
| 2022-08-05 | 2022-08-03 | 30.690 | 158,916 | +1,050 | 0.78% | 4,877,109 |
| 2022-08-04 | 2022-08-02 | 30.770 | 157,866 | +4,426 | 0.78% | 4,857,513 |
| 2022-08-03 | 2022-08-01 | 31.543 | 153,440 | +225 | 0.79% | 4,839,972 |
| 2022-08-02 | 2022-07-29 | 31.836 | 153,215 | +1,350 | 0.80% | 4,877,813 |
| 2022-07-29 | 2022-07-27 | 31.943 | 151,865 | +750 | 0.79% | 4,851,031 |
| 2022-07-28 | 2022-07-26 | 32.103 | 151,115 | +375 | 0.79% | 4,851,249 |
| 2022-07-27 | 2022-07-25 | 31.836 | 150,740 | +1,200 | 0.79% | 4,799,018 |
| 2022-07-26 | 2022-07-22 | 31.863 | 149,540 | +1,779 | 0.79% | 4,764,801 |
| 2022-07-20 | 2022-07-18 | 32.343 | 147,761 | -150 | 0.79% | 4,779,034 |
| 2022-07-19 | 2022-07-15 | 31.756 | 147,911 | +210 | 0.80% | 4,697,121 |
| 2022-07-18 | 2022-07-14 | 32.183 | 147,701 | +1,725 | 0.79% | 4,753,464 |
| 2022-07-13 | 2022-07-11 | 32.743 | 145,976 | +901 | 0.81% | 4,779,686 |
| 2022-07-12 | 2022-07-08 | 33.170 | 145,075 | +1,473 | 0.81% | 4,812,076 |
| 2022-07-08 | 2022-07-06 | 32.903 | 143,602 | +2,626 | 0.80% | 4,724,928 |
| 2022-07-06 | 2022-07-04 | 33.250 | 140,976 | -1,275 | 0.80% | 4,687,391 |
| 2022-07-05 | 2022-06-30 | 33.330 | 142,251 | -750 | 0.80% | 4,741,163 |
| 2022-07-04 | 2022-06-29 | 33.276 | 143,001 | -124 | 0.81% | 4,758,534 |
| 2022-06-30 | 2022-06-28 | 33.490 | 143,125 | +375 | 0.81% | 4,793,190 |
| 2022-06-29 | 2022-06-27 | 33.223 | 142,750 | -750 | 0.81% | 4,742,569 |
| 2022-06-27 | 2022-06-23 | 32.876 | 143,500 | +75 | 0.81% | 4,717,745 |
| 2022-06-24 | 2022-06-22 | 32.636 | 143,425 | +2,832 | 0.82% | 4,680,862 |
| 2022-06-23 | 2022-06-21 | 33.010 | 140,593 | +375 | 0.81% | 4,640,918 |
| 2022-06-22 | 2022-06-20 | 32.663 | 140,218 | +1,575 | 0.81% | 4,579,936 |
| 2022-06-21 | 2022-06-17 | 32.823 | 138,643 | +825 | 0.80% | 4,550,672 |
| 2022-06-20 | 2022-06-16 | 32.743 | 137,818 | +750 | 0.81% | 4,512,569 |
| 2022-06-17 | 2022-06-15 | 33.116 | 137,068 | +1,651 | 0.80% | 4,539,178 |
| 2022-06-14 | 2022-06-10 | 34.103 | 135,417 | -600 | 0.81% | 4,618,099 |
| 2022-06-10 | 2022-06-08 | 34.183 | 136,017 | +2,179 | 0.82% | 4,649,441 |
| 2022-06-08 | 2022-06-06 | 34.316 | 133,838 | -225 | 0.80% | 4,592,800 |
| 2022-06-06 | 2022-06-01 | 34.716 | 134,063 | -825 | 0.81% | 4,654,140 |
| 2022-05-26 | 2022-05-24 | 33.889 | 134,888 | +1,895 | 0.81% | 4,571,286 |
| 2022-05-25 | 2022-05-23 | 34.263 | 132,993 | -525 | 0.80% | 4,556,710 |
| 2022-05-24 | 2022-05-20 | 34.289 | 133,518 | -1,500 | 0.80% | 4,578,258 |
| 2022-05-20 | 2022-05-18 | 33.783 | 135,018 | -1,125 | 0.81% | 4,561,291 |
| 2022-05-19 | 2022-05-17 | 33.650 | 136,143 | +375 | 0.82% | 4,581,147 |
| 2022-05-17 | 2022-05-13 | 33.170 | 135,768 | +75 | 0.82% | 4,503,367 |
| 2022-05-13 | 2022-05-11 | 33.143 | 135,693 | +375 | 0.83% | 4,497,261 |
| 2022-05-12 | 2022-05-10 | 33.143 | 135,318 | +4,323 | 0.83% | 4,484,832 |
| 2022-05-11 | 2022-05-06 | 33.356 | 130,995 | +450 | 0.80% | 4,369,498 |
| 2022-05-10 | 2022-05-05 | 34.076 | 130,545 | +75 | 0.80% | 4,448,469 |
| 2022-05-05 | 2022-05-03 | 34.423 | 130,470 | +300 | 0.80% | 4,491,138 |
| 2022-05-04 | 2022-04-29 | 34.289 | 130,170 | -75 | 0.80% | 4,463,457 |
| 2022-05-03 | 2022-04-28 | 34.076 | 130,245 | -1,275 | 0.80% | 4,438,247 |
| 2022-04-28 | 2022-04-26 | 33.010 | 131,520 | +3,586 | 0.80% | 4,341,422 |
| 2022-04-27 | 2022-04-25 | 33.330 | 127,934 | +750 | 0.78% | 4,263,983 |
| 2022-04-26 | 2022-04-22 | 34.369 | 127,184 | -525 | 0.78% | 4,371,243 |
| 2022-04-25 | 2022-04-21 | 33.996 | 127,709 | +375 | 0.78% | 4,341,614 |
| 2022-04-22 | 2022-04-20 | 34.476 | 127,334 | +600 | 0.78% | 4,389,979 |
| 2022-04-20 | 2022-04-14 | 35.329 | 126,734 | -2,100 | 0.78% | 4,477,427 |
| 2022-04-14 | 2022-04-12 | 34.743 | 128,834 | +525 | 0.79% | 4,476,045 |
| 2022-04-13 | 2022-04-11 | 34.956 | 128,309 | +150 | 0.78% | 4,485,174 |
| 2022-04-12 | 2022-04-08 | 35.596 | 128,159 | +1,569 | 0.78% | 4,561,943 |
| 2022-04-11 | 2022-04-07 | 35.143 | 126,590 | +1,950 | 0.77% | 4,448,712 |
| 2022-04-08 | 2022-04-06 | 35.729 | 124,640 | -150 | 0.76% | 4,453,298 |
| 2022-04-07 | 2022-04-04 | 35.543 | 124,790 | -900 | 0.76% | 4,435,366 |
| 2022-04-06 | 2022-04-01 | 34.983 | 125,690 | -150 | 0.77% | 4,396,976 |
| 2022-04-01 | 2022-03-30 | 34.876 | 125,840 | -525 | 0.77% | 4,388,802 |
| 2022-03-31 | 2022-03-29 | 34.263 | 126,365 | +600 | 0.77% | 4,329,617 |
| 2022-03-29 | 2022-03-25 | 34.103 | 125,765 | +1,350 | 0.77% | 4,288,939 |
| 2022-03-28 | 2022-03-24 | 34.650 | 124,415 | +1,275 | 0.76% | 4,310,984 |
| 2022-03-25 | 2022-03-23 | 34.596 | 123,140 | +10,681 | 0.75% | 4,260,210 |
| 2022-03-24 | 2022-03-22 | 34.704 | 112,459 | -1,506 | 0.69% | 3,902,731 |
| 2022-03-23 | 2022-03-21 | 33.820 | 113,965 | +923 | 0.70% | 3,854,288 |
| 2022-03-22 | 2022-03-18 | 34.463 | 113,042 | -1,494 | 0.69% | 3,895,720 |
| 2022-03-21 | 2022-03-17 | 33.847 | 114,536 | +1,046 | 0.70% | 3,876,667 |
| 2022-03-18 | 2022-03-16 | 31.946 | 113,490 | +523 | 0.70% | 3,625,496 |
| 2022-03-17 | 2022-03-15 | 31.196 | 112,967 | +4,332 | 0.71% | 3,524,089 |
| 2022-03-16 | 2022-03-14 | 32.802 | 108,635 | +2,912 | 0.72% | 3,563,487 |
| 2022-03-15 | 2022-03-11 | 34.034 | 105,723 | +1,345 | 0.80% | 3,598,193 |
| 2022-03-14 | 2022-03-10 | 34.463 | 104,378 | +4,407 | 0.79% | 3,597,136 |
| 2022-03-11 | 2022-03-09 | 33.981 | 99,971 | -75 | 0.76% | 3,397,074 |
| 2022-03-10 | 2022-03-08 | 34.007 | 100,046 | +867 | 0.79% | 3,402,302 |
| 2022-03-09 | 2022-03-07 | 34.730 | 99,179 | +6,229 | 0.81% | 3,444,523 |
| 2022-03-04 | 2022-03-02 | 34.864 | 92,950 | +3,361 | 0.76% | 3,240,632 |
| 2022-03-03 | 2022-03-01 | 35.373 | 89,589 | +75 | 0.76% | 3,169,034 |
| 2022-03-02 | 2022-02-28 | 35.319 | 89,514 | +75 | 0.79% | 3,161,587 |
| 2022-02-28 | 2022-02-24 | 35.319 | 89,439 | +1,889 | 0.79% | 3,158,938 |
| 2022-02-24 | 2022-02-22 | 36.096 | 87,550 | -3,958 | 0.77% | 3,160,206 |
| 2022-02-23 | 2022-02-21 | 36.498 | 91,508 | +74 | 0.84% | 3,339,829 |
| 2022-02-18 | 2022-02-16 | 36.391 | 91,434 | +507 | 0.90% | 3,327,335 |
| 2022-02-16 | 2022-02-14 | 36.337 | 90,927 | -448 | 0.90% | 3,304,016 |
| 2022-02-15 | 2022-02-11 | 37.247 | 91,375 | -2,241 | 0.90% | 3,403,485 |
| 2022-02-14 | 2022-02-10 | 37.033 | 93,616 | +217 | 0.92% | 3,466,903 |
| 2022-02-10 | 2022-02-08 | 36.069 | 93,399 | +75 | 0.92% | 3,368,831 |
| 2022-02-09 | 2022-02-07 | 35.882 | 93,324 | -2,241 | 0.92% | 3,348,633 |
| 2022-02-08 | 2022-02-04 | 35.507 | 95,565 | +299 | 0.94% | 3,393,218 |
| 2022-02-04 | 2022-01-27 | 35.319 | 95,266 | +971 | 0.97% | 3,364,745 |
| 2022-01-28 | 2022-01-26 | 35.855 | 94,295 | +4,407 | 1.02% | 3,380,949 |
| 2022-01-27 | 2022-01-25 | 35.748 | 89,888 | +2,739 | 0.97% | 3,213,308 |
| 2022-01-25 | 2022-01-21 | 36.417 | 87,149 | -1,522 | 0.94% | 3,173,735 |
| 2022-01-24 | 2022-01-20 | 36.257 | 88,671 | -2,091 | 0.99% | 3,214,916 |
| 2022-01-21 | 2022-01-19 | 35.855 | 90,762 | +149 | 1.05% | 3,254,273 |
| 2022-01-19 | 2022-01-17 | 34.891 | 90,613 | -2,016 | 1.05% | 3,161,581 |
| 2022-01-17 | 2022-01-13 | 35.480 | 92,629 | +1,867 | 1.11% | 3,286,489 |
| 2022-01-14 | 2022-01-12 | 35.346 | 90,762 | -747 | 1.08% | 3,208,096 |
| 2022-01-13 | 2022-01-11 | 35.212 | 91,509 | -2,988 | 1.09% | 3,222,248 |
| 2022-01-12 | 2022-01-10 | 34.998 | 94,497 | +1,266 | 1.13% | 3,307,219 |
| 2022-01-07 | 2022-01-05 | 34.623 | 93,231 | +224 | 1.16% | 3,227,961 |
| 2022-01-04 | 2021-12-31 | 34.382 | 93,007 | +11,950 | 1.15% | 3,197,791 |
| 2021-12-30 | 2021-12-28 | 34.704 | 81,057 | -149 | 1.02% | 2,812,969 |
| 2021-12-29 | 2021-12-24 | 34.570 | 81,206 | -2,988 | 1.03% | 2,807,267 |
| 2021-12-23 | 2021-12-21 | 33.552 | 84,194 | +1,711 | 1.06% | 2,824,890 |
| 2021-12-22 | 2021-12-20 | 33.284 | 82,483 | +224 | 1.04% | 2,745,396 |
| 2021-12-21 | 2021-12-17 | 33.927 | 82,259 | +75 | 1.04% | 2,790,804 |
| 2021-12-15 | 2021-12-13 | 34.114 | 82,184 | -149 | 1.04% | 2,803,665 |
| 2021-12-14 | 2021-12-10 | 34.061 | 82,333 | -299 | 1.04% | 2,804,338 |
| 2021-12-13 | 2021-12-09 | 34.516 | 82,632 | +224 | 1.04% | 2,852,138 |
| 2021-12-10 | 2021-12-08 | 33.954 | 82,408 | +2,838 | 1.04% | 2,798,066 |
| 2021-12-09 | 2021-12-07 | 33.820 | 79,570 | +2,062 | 1.01% | 2,691,052 |
| 2021-12-08 | 2021-12-06 | 33.552 | 77,508 | -2,092 | 0.98% | 2,600,561 |
| 2021-12-07 | 2021-12-03 | 33.740 | 79,600 | -1,195 | 1.01% | 2,685,672 |
| 2021-12-06 | 2021-12-02 | 33.204 | 80,795 | +150 | 1.02% | 2,682,721 |
| 2021-12-02 | 2021-11-30 | 32.642 | 80,645 | +224 | 1.02% | 2,632,392 |
| 2021-11-30 | 2021-11-26 | 32.856 | 80,421 | +672 | 1.02% | 2,642,308 |
| 2021-11-26 | 2021-11-24 | 33.472 | 79,749 | -448 | 1.07% | 2,669,345 |
| 2021-11-25 | 2021-11-23 | 33.204 | 80,197 | +298 | 1.07% | 2,662,865 |
| 2021-11-23 | 2021-11-19 | 33.231 | 79,899 | +1,237 | 1.07% | 2,655,110 |
| 2021-11-17 | 2021-11-15 | 33.017 | 78,662 | -448 | 1.05% | 2,597,152 |
| 2021-11-16 | 2021-11-12 | 33.525 | 79,110 | +3,809 | 1.06% | 2,652,193 |
| 2021-11-12 | 2021-11-10 | 33.150 | 75,301 | +598 | 1.01% | 2,496,265 |
| 2021-11-11 | 2021-11-09 | 32.829 | 74,703 | +2,241 | 1.06% | 2,452,437 |
| 2021-11-09 | 2021-11-05 | 32.561 | 72,462 | +2,019 | 1.03% | 2,359,463 |
| 2021-11-08 | 2021-11-04 | 33.258 | 70,443 | +2,241 | 1.00% | 2,342,765 |
| 2021-11-04 | 2021-11-02 | 33.150 | 68,202 | +2,838 | 1.04% | 2,260,930 |
| 2021-11-03 | 2021-11-01 | 33.606 | 65,364 | +1,046 | 0.99% | 2,196,604 |
| 2021-11-02 | 2021-10-29 | 33.900 | 64,318 | +373 | 0.98% | 2,180,397 |
| 2021-11-01 | 2021-10-28 | 33.847 | 63,945 | +1,494 | 0.97% | 2,164,328 |
| 2021-10-29 | 2021-10-27 | 34.114 | 62,451 | +149 | 1.02% | 2,130,484 |
| 2021-10-28 | 2021-10-26 | 34.195 | 62,302 | +2,241 | 1.02% | 2,130,405 |
| 2021-10-27 | 2021-10-25 | 34.757 | 60,061 | +572 | 1.03% | 2,087,549 |
| 2021-10-25 | 2021-10-21 | 34.837 | 59,489 | -1,494 | 1.02% | 2,072,447 |
| 2021-10-22 | 2021-10-20 | 34.436 | 60,983 | +299 | 1.05% | 2,099,999 |
| 2021-10-20 | 2021-10-18 | 34.596 | 60,684 | +224 | 1.04% | 2,099,453 |
| 2021-10-19 | 2021-10-15 | 34.463 | 60,460 | +523 | 1.09% | 2,083,608 |
| 2021-10-18 | 2021-10-12 | 34.543 | 59,937 | +822 | 1.08% | 2,070,399 |
| 2021-10-12 | 2021-10-08 | 34.891 | 59,115 | +699 | 1.13% | 2,062,583 |
| 2021-10-11 | 2021-10-07 | 35.427 | 58,416 | +298 | 1.12% | 2,069,479 |
| 2021-10-08 | 2021-10-06 | 35.025 | 58,118 | +75 | 1.11% | 2,035,578 |
| 2021-10-05 | 2021-09-30 | 34.971 | 58,043 | +1,793 | 1.11% | 2,029,843 |
| 2021-10-04 | 2021-09-29 | 34.704 | 56,250 | +373 | 1.08% | 1,952,077 |
| 2021-09-29 | 2021-09-27 | 34.114 | 55,877 | +374 | 1.07% | 1,906,215 |
| 2021-09-28 | 2021-09-24 | 34.463 | 55,503 | +1,792 | 1.06% | 1,912,777 |
| 2021-09-27 | 2021-09-23 | 34.891 | 53,711 | -5,153 | 1.03% | 1,874,032 |
| 2021-09-24 | 2021-09-21 | 38.628 | 58,864 | +7,089 | 1.19% | 2,273,804 |
| 2021-09-23 | 2021-09-20 | 37.572 | 51,775 | +5,316 | 1.20% | 1,945,277 |
| 2021-09-21 | 2021-09-17 | 38.914 | 46,459 | +8,476 | 1.14% | 1,807,887 |
| 2021-09-20 | 2021-09-16 | 39.256 | 37,983 | -1,751 | 0.93% | 1,491,068 |
| 2021-09-17 | 2021-09-15 | 40.255 | 39,734 | +2,312 | 1.05% | 1,599,510 |
| 2021-09-16 | 2021-09-14 | 41.569 | 37,422 | +1,821 | 0.99% | 1,555,586 |
| 2021-09-09 | 2021-09-07 | 40.655 | 35,601 | +544 | 1.06% | 1,447,364 |
| 2021-09-08 | 2021-09-06 | 40.826 | 35,057 | -280 | 1.04% | 1,431,253 |
| 2021-09-07 | 2021-09-03 | 41.055 | 35,337 | -701 | 1.05% | 1,450,755 |
| 2021-09-03 | 2021-09-01 | 40.370 | 36,038 | -140 | 1.07% | 1,454,841 |
| 2021-09-02 | 2021-08-31 | 39.970 | 36,178 | -560 | 1.08% | 1,446,033 |
| 2021-08-30 | 2021-08-26 | 39.142 | 36,738 | -561 | 1.09% | 1,437,999 |
| 2021-08-27 | 2021-08-25 | 39.399 | 37,299 | -280 | 1.11% | 1,469,541 |
| 2021-08-25 | 2021-08-23 | 38.799 | 37,579 | -140 | 1.12% | 1,458,043 |
| 2021-08-24 | 2021-08-20 | 38.257 | 37,719 | +1,954 | 1.12% | 1,443,014 |
| 2021-08-23 | 2021-08-19 | 38.685 | 35,765 | +2,102 | 1.06% | 1,383,576 |
| 2021-08-19 | 2021-08-17 | 39.228 | 33,663 | -210 | 1.04% | 1,320,520 |
| 2021-08-18 | 2021-08-16 | 39.456 | 33,873 | -561 | 1.10% | 1,336,495 |
| 2021-08-13 | 2021-08-11 | 39.485 | 34,434 | +281 | 1.12% | 1,359,613 |
| 2021-08-10 | 2021-08-06 | 38.257 | 34,153 | +911 | 1.11% | 1,306,590 |
| 2021-07-30 | 2021-07-28 | 37.829 | 33,242 | +70 | 1.13% | 1,257,502 |
| 2021-07-29 | 2021-07-27 | 37.686 | 33,172 | +1,121 | 1.13% | 1,250,118 |
| 2021-07-28 | 2021-07-26 | 38.828 | 32,051 | +280 | 1.09% | 1,244,475 |
| 2021-07-27 | 2021-07-23 | 39.684 | 31,771 | +70 | 1.08% | 1,260,815 |
| 2021-07-26 | 2021-07-22 | 39.770 | 31,701 | +1,169 | 1.08% | 1,260,752 |
| 2021-07-22 | 2021-07-20 | 39.028 | 30,532 | -70 | 1.04% | 1,191,597 |
| 2021-07-21 | 2021-07-19 | 39.913 | 30,602 | +981 | 1.04% | 1,221,413 |
| 2021-07-15 | 2021-07-13 | 39.941 | 29,621 | -490 | 1.01% | 1,183,104 |
| 2021-07-14 | 2021-07-12 | 39.542 | 30,111 | +1,401 | 1.02% | 1,190,640 |
| 2021-07-12 | 2021-07-08 | 39.742 | 28,710 | +2,157 | 1.08% | 1,140,980 |
| 2021-07-02 | 2021-06-29 | 40.769 | 26,553 | +1,331 | 1.00% | 1,082,548 |
| 2021-06-24 | 2021-06-22 | 41.283 | 25,222 | +844 | 0.95% | 1,041,246 |
| 2021-06-22 | 2021-06-18 | 40.826 | 24,378 | +1,401 | 0.97% | 995,267 |
| 2021-06-11 | 2021-06-09 | 42.539 | 22,977 | -140 | 0.96% | 977,429 |
| 2021-06-09 | 2021-06-07 | 42.425 | 23,117 | +127 | 0.97% | 980,744 |
| 2021-06-07 | 2021-06-03 | 42.454 | 22,990 | -140 | 0.97% | 976,013 |
| 2021-06-04 | 2021-06-02 | 42.539 | 23,130 | +350 | 0.97% | 983,937 |
| 2021-05-26 | 2021-05-24 | 42.197 | 22,780 | +139 | 0.96% | 961,244 |
| 2021-05-11 | 2021-05-07 | 42.054 | 22,641 | +92 | 0.95% | 952,147 |
| 2021-05-05 | 2021-05-03 | 41.140 | 22,549 | +71 | 0.95% | 927,677 |
| 2021-04-28 | 2021-04-26 | 41.654 | 22,478 | +68 | 0.94% | 936,308 |
| 2021-04-27 | 2021-04-23 | 41.940 | 22,410 | +70 | 0.94% | 939,873 |
| 2021-04-22 | 2021-04-20 | 42.539 | 22,340 | +491 | 0.94% | 950,331 |
| 2021-04-20 | 2021-04-16 | 42.254 | 21,849 | +140 | 0.92% | 923,206 |
| 2021-04-14 | 2021-04-12 | 41.483 | 21,709 | +105 | 0.91% | 900,557 |
| 2021-03-30 | 2021-03-26 | 40.880 | 21,604 | +10 | 0.91% | 883,163 |
| 2021-03-26 | 2021-03-24 | 40.506 | 21,594 | -69 | 0.91% | 874,684 |
| 2021-03-23 | 2021-03-19 | 41.225 | 21,663 | +71 | 0.92% | 893,048 |
| 2021-03-19 | 2021-03-17 | 41.627 | 21,592 | +70 | 0.91% | 898,811 |
| 2021-03-15 | 2021-03-11 | 42.030 | 21,522 | -905 | 0.91% | 904,559 |
| 2021-03-10 | 2021-03-08 | 41.023 | 22,427 | -69 | 0.95% | 920,030 |
| 2021-03-09 | 2021-03-05 | 41.225 | 22,496 | -206 | 0.95% | 927,388 |
| 2021-03-05 | 2021-03-03 | 41.110 | 22,702 | -4,870 | 0.96% | 933,269 |
| 2021-03-03 | 2021-03-01 | 40.765 | 27,572 | -57 | 0.99% | 1,123,961 |
| 2021-03-02 | 2021-02-26 | 40.535 | 27,629 | -209 | 0.99% | 1,119,931 |
| 2021-02-25 | 2021-02-23 | 41.225 | 27,838 | +96 | 0.91% | 1,147,609 |
| 2021-02-19 | 2021-02-17 | 40.592 | 27,742 | -1,948 | 0.87% | 1,126,106 |
| 2021-02-09 | 2021-02-05 | 38.235 | 29,690 | +80 | 0.97% | 1,135,190 |
| 2021-01-26 | 2021-01-22 | 38.608 | 29,610 | +25 | 0.85% | 1,143,198 |
| 2021-01-20 | 2021-01-18 | 38.350 | 29,585 | -140 | 0.85% | 1,134,578 |
| 2021-01-13 | 2021-01-11 | 37.229 | 29,725 | -347 | 0.85% | 1,106,620 |
| 2021-01-12 | 2021-01-08 | 37.229 | 30,072 | +441 | 0.86% | 1,119,538 |
| 2020-12-30 | 2020-12-28 | 36.309 | 29,631 | -2,017 | 0.85% | 1,075,862 |
| 2020-12-09 | 2020-12-07 | 36.107 | 31,648 | +359 | 0.91% | 1,142,728 |
| 2020-11-24 | 2020-11-20 | 36.050 | 31,289 | +27 | 0.90% | 1,127,966 |
| 2020-11-10 | 2020-11-06 | 34.900 | 31,262 | +399 | 0.90% | 1,091,044 |
| 2020-10-28 | 2020-10-23 | 34.210 | 30,863 | +307 | 0.89% | 1,055,825 |
| 2020-10-15 | 2020-10-12 | 33.578 | 30,556 | +70 | 0.88% | 1,025,997 |
| 2020-10-14 | 2020-10-09 | 34.699 | 30,486 | +370 | 0.88% | 1,057,827 |
| 2020-10-08 | 2020-10-06 | 36.517 | 30,116 | +1,523 | 0.87% | 1,099,743 |
| 2020-09-23 | 2020-09-21 | 37.062 | 28,593 | +401 | 0.87% | 1,059,712 |
| 2020-09-09 | 2020-09-07 | 36.759 | 28,192 | +337 | 0.85% | 1,036,313 |
| 2020-09-08 | 2020-09-04 | 36.820 | 27,855 | +66 | 0.84% | 1,025,612 |
| 2020-09-04 | 2020-09-02 | 36.941 | 27,789 | -66 | 0.84% | 1,026,548 |
| 2020-08-26 | 2020-08-24 | 37.758 | 27,855 | -397 | 0.84% | 1,051,759 |
| 2020-08-25 | 2020-08-21 | 37.456 | 28,252 | +288 | 0.86% | 1,058,194 |
| 2020-08-11 | 2020-08-07 | 36.335 | 27,964 | +792 | 0.85% | 1,016,078 |
| 2020-07-24 | 2020-07-22 | 36.759 | 27,172 | +402 | 0.76% | 998,819 |
| 2020-07-21 | 2020-07-17 | 36.396 | 26,770 | +66 | 0.75% | 974,315 |
| 2020-07-10 | 2020-07-08 | 38.152 | 26,704 | +273 | 0.75% | 1,018,810 |
| 2020-07-08 | 2020-07-06 | 38.788 | 26,431 | -66 | 0.74% | 1,025,202 |
| 2020-06-23 | 2020-06-19 | 36.456 | 26,497 | +265 | 0.80% | 965,984 |
| 2020-06-15 | 2020-06-11 | 35.942 | 26,232 | +66 | 0.79% | 942,820 |
| 2020-06-09 | 2020-06-05 | 36.305 | 26,166 | +292 | 0.79% | 949,955 |
| 2020-06-01 | 2020-05-28 | 34.216 | 25,874 | +66 | 0.78% | 885,296 |
| 2020-05-28 | 2020-05-26 | 34.746 | 25,808 | +1,651 | 0.78% | 896,713 |
| 2020-05-26 | 2020-05-22 | 34.140 | 24,157 | +143 | 0.73% | 824,719 |
| 2020-05-12 | 2020-05-08 | 36.032 | 24,014 | +83 | 0.73% | 865,283 |
| 2020-04-27 | 2020-04-23 | 35.578 | 23,931 | +14 | 0.72% | 851,423 |
| 2020-04-15 | 2020-04-09 | 36.260 | 23,917 | -6,407 | 0.65% | 867,219 |
| 2020-04-09 | 2020-04-07 | 35.730 | 30,324 | +109 | 0.82% | 1,083,465 |
| 2020-04-06 | 2020-04-02 | 34.821 | 30,215 | -1,651 | 0.82% | 1,052,124 |
| 2020-04-03 | 2020-04-01 | 35.048 | 31,866 | +132 | 0.86% | 1,116,851 |
| 2020-03-24 | 2020-03-20 | 33.781 | 31,734 | +235 | 0.86% | 1,072,016 |
| 2020-03-20 | 2020-03-18 | 34.238 | 31,499 | +657 | 0.86% | 1,078,457 |
| 2020-03-18 | 2020-03-16 | 35.760 | 30,842 | +66 | 0.84% | 1,102,895 |
| 2020-03-17 | 2020-03-13 | 37.129 | 30,776 | +65 | 0.84% | 1,142,683 |
| 2020-03-11 | 2020-03-09 | 39.564 | 30,711 | -35 | 0.83% | 1,215,041 |
| 2020-03-10 | 2020-03-06 | 40.477 | 30,746 | +773 | 0.84% | 1,244,497 |
| 2020-03-02 | 2020-02-27 | 41.161 | 29,973 | +65 | 0.81% | 1,233,733 |
| 2020-02-25 | 2020-02-21 | 42.227 | 29,908 | +35 | 0.81% | 1,262,915 |
| 2020-02-11 | 2020-02-07 | 41.466 | 29,873 | +394 | 0.81% | 1,238,708 |
| 2020-02-04 | 2020-01-31 | 40.248 | 29,479 | +658 | 0.80% | 1,186,484 |
| 2020-01-23 | 2020-01-21 | 43.596 | 28,821 | +328 | 0.78% | 1,256,485 |
| 2020-01-10 | 2020-01-08 | 43.900 | 28,493 | +366 | 0.77% | 1,250,857 |
| 2019-12-18 | 2019-12-16 | 43.292 | 28,127 | +657 | 0.76% | 1,217,669 |
| 2019-12-17 | 2019-12-13 | 43.368 | 27,470 | +65 | 0.75% | 1,191,316 |
| 2019-12-12 | 2019-12-10 | 41.770 | 27,405 | +395 | 0.74% | 1,144,711 |
| 2019-12-10 | 2019-12-06 | 41.466 | 27,010 | +379 | 0.73% | 1,119,991 |
| 2019-12-09 | 2019-12-05 | 41.542 | 26,631 | -66 | 0.72% | 1,106,302 |
| 2019-11-19 | 2019-11-15 | 41.314 | 26,697 | +329 | 0.73% | 1,102,950 |
| 2019-11-12 | 2019-11-08 | 42.911 | 26,368 | -4,206 | 0.72% | 1,131,488 |
| 2019-11-11 | 2019-11-07 | 42.911 | 30,574 | +492 | 0.83% | 1,311,973 |
| 2019-11-08 | 2019-11-06 | 42.683 | 30,082 | -657 | 0.82% | 1,283,995 |
| 2019-11-06 | 2019-11-04 | 41.922 | 30,739 | -789 | 0.84% | 1,288,650 |
| 2019-10-29 | 2019-10-25 | 41.161 | 31,528 | -65 | 0.86% | 1,297,739 |
| 2019-10-21 | 2019-10-17 | 41.009 | 31,593 | -66 | 0.86% | 1,295,607 |
| 2019-10-11 | 2019-10-09 | 39.259 | 31,659 | +468 | 0.86% | 1,242,912 |
| 2019-10-09 | 2019-10-04 | 39.183 | 31,191 | +329 | 0.88% | 1,222,166 |
| 2019-09-10 | 2019-09-06 | 40.248 | 30,862 | +369 | 0.87% | 1,242,148 |
| 2019-09-09 | 2019-09-05 | 39.868 | 30,493 | +395 | 0.86% | 1,215,696 |
| 2019-08-19 | 2019-08-15 | 38.270 | 30,098 | +1,051 | 0.85% | 1,151,859 |
| 2019-08-16 | 2019-08-14 | 38.803 | 29,047 | +460 | 0.82% | 1,127,107 |
| 2019-08-12 | 2019-08-08 | 40.172 | 28,587 | +132 | 0.84% | 1,148,408 |
| 2019-08-08 | 2019-08-06 | 39.868 | 28,455 | +1,840 | 0.83% | 1,134,445 |
| 2019-08-07 | 2019-08-05 | 40.096 | 26,615 | +657 | 0.78% | 1,067,163 |
| 2019-08-05 | 2019-08-01 | 41.998 | 25,958 | +328 | 0.76% | 1,090,194 |
| 2019-07-31 | 2019-07-29 | 42.911 | 25,630 | +66 | 0.75% | 1,099,819 |
| 2019-07-10 | 2019-07-08 | 45.346 | 25,564 | +197 | 0.81% | 1,159,228 |
| 2019-07-02 | 2019-06-27 | 44.737 | 25,367 | -65 | 0.80% | 1,134,854 |
| 2019-06-28 | 2019-06-26 | 44.357 | 25,432 | -723 | 0.81% | 1,128,087 |
| 2019-06-27 | 2019-06-25 | 43.977 | 26,155 | -592 | 0.83% | 1,150,208 |
| 2019-06-25 | 2019-06-21 | 45.270 | 26,747 | -131 | 0.85% | 1,210,837 |
| 2019-06-24 | 2019-06-20 | 44.585 | 26,878 | +1,314 | 0.85% | 1,198,362 |
| 2019-06-19 | 2019-06-17 | 43.444 | 25,564 | +460 | 0.81% | 1,110,602 |
| 2019-06-17 | 2019-06-13 | 43.140 | 25,104 | +1,577 | 0.80% | 1,082,978 |
| 2019-06-13 | 2019-06-11 | 44.053 | 23,527 | +66 | 0.75% | 1,036,427 |
| 2019-06-05 | 2019-06-03 | 42.683 | 23,461 | +657 | 0.74% | 1,001,389 |
| 2019-05-30 | 2019-05-28 | 42.683 | 22,804 | +592 | 0.72% | 973,347 |
| 2019-05-29 | 2019-05-27 | 42.683 | 22,212 | +2,957 | 0.70% | 948,078 |
| 2019-05-27 | 2019-05-23 | 42.759 | 19,255 | +66 | 0.61% | 823,329 |
| 2019-05-24 | 2019-05-22 | 43.292 | 19,189 | +1,314 | 0.61% | 830,727 |
| 2019-05-23 | 2019-05-21 | 43.140 | 17,875 | -2,629 | 0.57% | 771,121 |
| 2019-05-15 | 2019-05-10 | 43.444 | 20,504 | +1,118 | 0.65% | 890,776 |
| 2019-05-09 | 2019-05-07 | 44.890 | 19,386 | +65 | 0.61% | 870,230 |
| 2019-05-06 | 2019-05-02 | 45.422 | 19,321 | -4,206 | 0.61% | 877,602 |
| 2019-05-02 | 2019-04-29 | 45.803 | 23,527 | -2,365 | 0.75% | 1,077,598 |
| 2019-04-24 | 2019-04-18 | 46.259 | 25,892 | -658 | 0.82% | 1,197,741 |
| 2019-04-16 | 2019-04-12 | 46.031 | 26,550 | +1,315 | 0.84% | 1,222,119 |
| 2019-04-10 | 2019-04-08 | 47.020 | 25,235 | +394 | 0.83% | 1,186,548 |
| 2019-03-15 | 2019-03-13 | 45.879 | 24,841 | +1,906 | 0.82% | 1,139,672 |
| 2019-02-28 | 2019-02-26 | 46.716 | 22,935 | +854 | 0.79% | 1,071,422 |
| 2019-02-11 | 2019-02-04 | 44.129 | 22,081 | -657 | 0.76% | 974,407 |
| 2019-02-01 | 2019-01-30 | 43.672 | 22,738 | +657 | 0.79% | 993,020 |
| 2019-01-23 | 2019-01-21 | 42.759 | 22,081 | +1,577 | 0.76% | 944,167 |
| 2019-01-21 | 2019-01-17 | 42.074 | 20,504 | -1,183 | 0.71% | 862,695 |
| 2019-01-17 | 2019-01-15 | 41.085 | 21,687 | +198 | 0.75% | 891,019 |
| 2019-01-16 | 2019-01-14 | 41.846 | 21,489 | -66 | 0.74% | 899,234 |
| 2019-01-11 | 2019-01-09 | 41.846 | 21,555 | +2,629 | 0.75% | 901,995 |
| 2019-01-03 | 2018-12-31 | 41.161 | 18,926 | +1,248 | 0.65% | 779,022 |
| 2018-12-13 | 2018-12-11 | 40.629 | 17,678 | +66 | 0.61% | 718,237 |
| 2018-12-12 | 2018-12-10 | 40.629 | 17,612 | +66 | 0.61% | 715,556 |
| 2018-11-22 | 2018-11-20 | 41.846 | 17,546 | +197 | 0.64% | 734,234 |
| 2018-11-21 | 2018-11-19 | 42.303 | 17,349 | +131 | 0.63% | 733,910 |
| 2018-11-20 | 2018-11-16 | 41.542 | 17,218 | +66 | 0.62% | 715,268 |
| 2018-11-19 | 2018-11-15 | 41.542 | 17,152 | +1,183 | 0.62% | 712,527 |
| 2018-11-16 | 2018-11-14 | 41.009 | 15,969 | +131 | 0.58% | 654,878 |
| 2018-11-02 | 2018-10-31 | 40.096 | 15,838 | +329 | 0.57% | 635,045 |
| 2018-10-29 | 2018-10-25 | 39.716 | 15,509 | +328 | 0.56% | 615,954 |
| 2018-10-08 | 2018-10-04 | 42.455 | 15,181 | +1,315 | 0.58% | 644,508 |
| 2018-09-24 | 2018-09-20 | 42.607 | 13,866 | -197 | 0.59% | 590,790 |
| 2018-09-21 | 2018-09-19 | 47.059 | 14,063 | +197 | 0.59% | 661,792 |
| 2018-09-20 | 2018-09-18 | 47.458 | 13,866 | +639 | 0.59% | 658,051 |
| 2018-09-12 | 2018-09-10 | 45.145 | 13,227 | +627 | 0.42% | 597,131 |
| 2018-08-20 | 2018-08-16 | 45.863 | 12,600 | +63 | 0.40% | 577,870 |
| 2018-08-06 | 2018-08-02 | 46.501 | 12,537 | +2,507 | 0.40% | 582,980 |
| 2018-05-07 | 2018-05-03 | 50.728 | 10,030 | +1,254 | 0.30% | 508,803 |
| 2018-05-04 | 2018-05-02 | 51.286 | 8,776 | -2,508 | 0.26% | 450,090 |
| 2018-04-25 | 2018-04-23 | 50.090 | 11,284 | +1,254 | 0.33% | 565,216 |
| 2018-04-24 | 2018-04-20 | 50.728 | 10,030 | +1,254 | 0.30% | 508,803 |
| 2018-04-06 | 2018-04-03 | 50.888 | 8,776 | +940 | 0.27% | 446,590 |
| 2018-03-27 | 2018-03-23 | 51.207 | 7,836 | +690 | 0.25% | 401,256 |
| 2018-03-22 | 2018-03-20 | 53.440 | 7,146 | +42 | 0.23% | 381,886 |
| 2018-03-01 | 2018-02-27 | 51.515 | 7,104 | +1,247 | 0.23% | 365,960 |
| 2018-02-22 | 2018-02-20 | 51.434 | 5,857 | -2,493 | 0.19% | 301,252 |
| 2018-02-13 | 2018-02-09 | 48.466 | 8,350 | +62 | 0.27% | 404,687 |
| 2018-02-08 | 2018-02-06 | 51.033 | 8,288 | +125 | 0.27% | 422,964 |
| 2018-02-07 | 2018-02-05 | 53.521 | 8,163 | +125 | 0.26% | 436,890 |
| 2018-02-02 | 2018-01-31 | 54.163 | 8,038 | -623 | 0.26% | 435,359 |
| 2018-01-31 | 2018-01-29 | 55.446 | 8,661 | -1,247 | 0.28% | 480,222 |
| 2018-01-25 | 2018-01-23 | 54.564 | 9,908 | -187 | 0.32% | 540,619 |
| 2018-01-09 | 2018-01-05 | 50.552 | 10,095 | +187 | 0.32% | 510,320 |
| 2017-12-14 | 2017-12-12 | 46.379 | 9,908 | +623 | 0.32% | 459,526 |
| 2017-11-17 | 2017-11-15 | 46.058 | 9,285 | +63 | 0.21% | 427,651 |
| 2017-11-09 | 2017-11-07 | 48.867 | 9,222 | -249 | 0.19% | 450,649 |
| 2017-11-08 | 2017-11-06 | 46.219 | 9,471 | +623 | 0.20% | 437,738 |
| 2017-11-02 | 2017-10-31 | 46.861 | 8,848 | -187 | 0.19% | 414,624 |
| 2017-10-20 | 2017-10-18 | 47.503 | 9,035 | +62 | 0.18% | 429,186 |
| 2017-10-13 | 2017-10-11 | 47.503 | 8,973 | +187 | 0.18% | 426,241 |
| 2017-09-27 | 2017-09-25 | 45.898 | 8,786 | +872 | 0.18% | 403,258 |
| 2017-09-20 | 2017-09-18 | 51.551 | 7,914 | +698 | 0.16% | 407,976 |
| 2017-09-19 | 2017-09-15 | 50.803 | 7,216 | +601 | 0.15% | 366,593 |
| 2017-08-22 | 2017-08-18 | 45.980 | 6,615 | +1,804 | 0.14% | 304,160 |
| 2017-08-09 | 2017-08-07 | 47.643 | 4,811 | -1,202 | 0.10% | 229,212 |
| 2017-07-26 | 2017-07-24 | 46.479 | 6,013 | +1,202 | 0.13% | 279,479 |
| 2017-07-25 | 2017-07-21 | 46.562 | 4,811 | +2,406 | 0.10% | 224,011 |
| 2017-07-10 | 2017-07-06 | 44.650 | 2,405 | +1,202 | 0.05% | 107,383 |
| 2017-03-22 | 2017-03-20 | 42.805 | 1,203 | +9 | 0.03% | 51,494 |
| 2017-03-17 | 2017-03-15 | 42.470 | 1,194 | +1,194 | 0.02% | 50,709 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy