History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 481,100 | +0 | 0.42% | 13,855,680 |
| 2025-10-13 | 2025-10-09 | 28.840 | 481,100 | +0 | 0.42% | 13,874,924 |
| 2025-10-10 | 2025-10-08 | 28.360 | 481,100 | +0 | 0.42% | 13,643,996 |
| 2025-10-09 | 2025-10-06 | 28.360 | 481,100 | -8,400 | 0.42% | 13,643,996 |
| 2025-10-03 | 2025-09-30 | 28.500 | 489,500 | -700 | 0.38% | 13,950,750 |
| 2025-09-30 | 2025-09-26 | 28.320 | 490,200 | -50,000 | 0.39% | 13,882,464 |
| 2025-09-24 | 2025-09-22 | 32.000 | 540,200 | +28,601 | 0.42% | 17,286,324 |
| 2025-09-15 | 2025-09-11 | 32.634 | 511,599 | +284 | 0.41% | 16,695,276 |
| 2025-09-11 | 2025-09-09 | 32.063 | 511,315 | -94 | 0.41% | 16,394,408 |
| 2025-09-05 | 2025-09-03 | 31.556 | 511,409 | -95 | 0.41% | 16,138,174 |
| 2025-09-04 | 2025-09-02 | 31.620 | 511,504 | -379 | 0.42% | 16,173,584 |
| 2025-09-01 | 2025-08-28 | 31.831 | 511,883 | -1,136 | 0.42% | 16,293,688 |
| 2025-08-26 | 2025-08-22 | 32.211 | 513,019 | -1,799 | 0.42% | 16,524,896 |
| 2025-08-25 | 2025-08-21 | 32.211 | 514,818 | -190 | 0.42% | 16,582,844 |
| 2025-08-21 | 2025-08-19 | 31.915 | 515,008 | -2,461 | 0.42% | 16,436,672 |
| 2025-08-19 | 2025-08-15 | 32.148 | 517,469 | -13,257 | 0.43% | 16,635,445 |
| 2025-08-18 | 2025-08-14 | 32.317 | 530,726 | -1,325 | 0.45% | 17,151,308 |
| 2025-08-04 | 2025-07-31 | 31.324 | 532,051 | -663 | 0.45% | 16,665,942 |
| 2025-07-28 | 2025-07-24 | 32.021 | 532,714 | -1,136 | 0.45% | 17,058,025 |
| 2025-07-23 | 2025-07-21 | 31.155 | 533,850 | -3,788 | 0.45% | 16,632,086 |
| 2025-07-22 | 2025-07-18 | 30.754 | 537,638 | -473 | 0.46% | 16,534,337 |
| 2025-07-17 | 2025-07-15 | 30.627 | 538,111 | -95 | 0.46% | 16,480,687 |
| 2025-07-11 | 2025-07-09 | 30.183 | 538,206 | -568 | 0.45% | 16,244,869 |
| 2025-07-03 | 2025-06-30 | 29.571 | 538,774 | -947 | 0.56% | 15,931,993 |
| 2025-07-02 | 2025-06-27 | 29.698 | 539,721 | -663 | 0.56% | 16,028,397 |
| 2025-06-25 | 2025-06-23 | 29.254 | 540,384 | -95 | 0.56% | 15,808,392 |
| 2025-06-20 | 2025-06-18 | 29.338 | 540,479 | -473 | 0.56% | 15,856,835 |
| 2025-06-16 | 2025-06-12 | 29.001 | 540,952 | -852 | 0.56% | 15,687,896 |
| 2025-06-10 | 2025-06-06 | 28.325 | 541,804 | -379 | 0.56% | 15,346,397 |
| 2025-06-06 | 2025-06-04 | 28.113 | 542,183 | -758 | 0.56% | 15,242,612 |
| 2025-06-04 | 2025-06-02 | 27.543 | 542,941 | -378 | 0.54% | 14,954,286 |
| 2025-05-28 | 2025-05-26 | 27.628 | 543,319 | -663 | 0.54% | 15,010,601 |
| 2025-05-20 | 2025-05-16 | 27.184 | 543,982 | -95 | 0.54% | 14,787,628 |
| 2025-05-19 | 2025-05-15 | 27.247 | 544,077 | -568 | 0.54% | 14,824,687 |
| 2025-05-15 | 2025-05-13 | 27.036 | 544,645 | -95 | 0.54% | 14,725,123 |
| 2025-05-14 | 2025-05-12 | 27.184 | 544,740 | -94 | 0.54% | 14,808,234 |
| 2025-04-30 | 2025-04-28 | 25.917 | 544,834 | -95 | 0.54% | 14,120,309 |
| 2025-04-25 | 2025-04-23 | 25.769 | 544,929 | +189 | 0.53% | 14,042,201 |
| 2025-04-24 | 2025-04-22 | 25.558 | 544,740 | +853 | 0.51% | 13,922,271 |
| 2025-04-23 | 2025-04-17 | 25.368 | 543,887 | +189 | 0.51% | 13,797,078 |
| 2025-04-17 | 2025-04-15 | 25.389 | 543,698 | +189 | 0.45% | 13,803,768 |
| 2025-04-14 | 2025-04-10 | 24.713 | 543,509 | +663 | 0.41% | 13,431,609 |
| 2025-04-11 | 2025-04-09 | 24.417 | 542,846 | +2,273 | 0.41% | 13,254,700 |
| 2025-04-10 | 2025-04-08 | 24.037 | 540,573 | +284 | 0.39% | 12,993,677 |
| 2025-04-09 | 2025-04-07 | 23.762 | 540,289 | -4,735 | 0.39% | 12,838,494 |
| 2025-04-07 | 2025-04-02 | 26.487 | 545,024 | -1,893 | 0.40% | 14,436,058 |
| 2025-04-03 | 2025-04-01 | 26.276 | 546,917 | +94 | 0.31% | 14,370,678 |
| 2025-04-01 | 2025-03-28 | 26.318 | 546,823 | +2,273 | 0.31% | 14,391,308 |
| 2025-03-31 | 2025-03-27 | 26.445 | 544,550 | +94 | 0.31% | 14,400,499 |
| 2025-03-28 | 2025-03-26 | 26.339 | 544,456 | +1,231 | 0.31% | 14,340,513 |
| 2025-03-27 | 2025-03-25 | 26.276 | 543,225 | +758 | 0.31% | 14,273,667 |
| 2025-03-25 | 2025-03-21 | 27.198 | 542,467 | +5,753 | 0.28% | 14,753,954 |
| 2025-03-24 | 2025-03-20 | 27.539 | 536,714 | +1,780 | 0.26% | 14,780,813 |
| 2025-03-21 | 2025-03-19 | 28.030 | 534,934 | +187 | 0.23% | 14,994,452 |
| 2025-03-20 | 2025-03-18 | 28.095 | 534,747 | +4,028 | 0.23% | 15,023,458 |
| 2025-03-14 | 2025-03-12 | 27.006 | 530,719 | +188 | 0.17% | 14,332,463 |
| 2025-03-12 | 2025-03-10 | 26.707 | 530,531 | +94 | 0.25% | 14,168,822 |
| 2025-03-11 | 2025-03-07 | 26.899 | 530,437 | -188 | 0.25% | 14,268,228 |
| 2025-03-10 | 2025-03-06 | 26.856 | 530,625 | -187 | 0.25% | 14,250,629 |
| 2025-03-06 | 2025-03-04 | 26.045 | 530,812 | +1,124 | 0.25% | 13,825,035 |
| 2025-03-05 | 2025-03-03 | 26.045 | 529,688 | +187 | 0.25% | 13,795,760 |
| 2025-03-03 | 2025-02-27 | 26.600 | 529,501 | +937 | 0.25% | 14,084,794 |
| 2025-02-28 | 2025-02-26 | 26.643 | 528,564 | -375 | 0.25% | 14,082,438 |
| 2025-02-27 | 2025-02-25 | 26.066 | 528,939 | +750 | 0.25% | 13,787,545 |
| 2025-02-26 | 2025-02-24 | 26.451 | 528,189 | +2,155 | 0.20% | 13,970,963 |
| 2025-02-25 | 2025-02-21 | 26.451 | 526,034 | +1,030 | 0.19% | 13,913,961 |
| 2025-02-24 | 2025-02-20 | 26.259 | 525,004 | +1,499 | 0.18% | 13,785,845 |
| 2025-02-21 | 2025-02-19 | 26.323 | 523,505 | +375 | 0.23% | 13,780,012 |
| 2025-02-20 | 2025-02-18 | 26.365 | 523,130 | -187 | 0.24% | 13,792,477 |
| 2025-02-19 | 2025-02-17 | 26.195 | 523,317 | -1,031 | 0.41% | 13,708,031 |
| 2025-02-18 | 2025-02-14 | 25.661 | 524,348 | +749 | 0.42% | 13,455,188 |
| 2025-02-17 | 2025-02-13 | 25.383 | 523,599 | +844 | 0.56% | 13,290,654 |
| 2025-02-14 | 2025-02-12 | 25.639 | 522,755 | +936 | 0.56% | 13,403,150 |
| 2025-02-13 | 2025-02-11 | 25.148 | 521,819 | -15,832 | 0.48% | 13,122,931 |
| 2025-02-12 | 2025-02-10 | 25.362 | 537,651 | +4,965 | 0.42% | 13,635,861 |
| 2025-02-11 | 2025-02-07 | 25.341 | 532,686 | +94 | 0.42% | 13,498,567 |
| 2025-02-10 | 2025-02-06 | 25.319 | 532,592 | +937 | 0.32% | 13,484,815 |
| 2025-02-06 | 2025-02-04 | 25.298 | 531,655 | -2,342 | 0.26% | 13,449,741 |
| 2025-02-05 | 2025-02-03 | 25.063 | 533,997 | +1,124 | 0.26% | 13,383,589 |
| 2025-02-04 | 2025-01-28 | 25.255 | 532,873 | +2,342 | 0.26% | 13,457,802 |
| 2025-01-24 | 2025-01-22 | 24.892 | 530,531 | +4,028 | 0.26% | 13,206,112 |
| 2025-01-23 | 2025-01-21 | 25.148 | 526,503 | -281 | 0.26% | 13,240,726 |
| 2025-01-22 | 2025-01-20 | 25.170 | 526,784 | +1,218 | 0.26% | 13,259,039 |
| 2025-01-20 | 2025-01-16 | 24.807 | 525,566 | -94 | 0.27% | 13,037,642 |
| 2025-01-15 | 2025-01-13 | 24.316 | 525,660 | +375 | 0.32% | 12,781,868 |
| 2025-01-14 | 2025-01-10 | 24.444 | 525,285 | +562 | 0.32% | 12,840,034 |
| 2025-01-13 | 2025-01-09 | 24.700 | 524,723 | -374 | 0.37% | 12,960,720 |
| 2025-01-10 | 2025-01-08 | 24.657 | 525,097 | +187 | 0.41% | 12,947,538 |
| 2025-01-09 | 2025-01-07 | 24.764 | 524,910 | +1,218 | 0.50% | 12,998,957 |
| 2025-01-08 | 2025-01-06 | 24.914 | 523,692 | -562 | 0.50% | 13,047,054 |
| 2025-01-07 | 2025-01-03 | 24.850 | 524,254 | +1,686 | 0.50% | 13,027,480 |
| 2025-01-06 | 2025-01-02 | 24.828 | 522,568 | +16,769 | 0.59% | 12,974,427 |
| 2025-01-03 | 2024-12-31 | 25.554 | 505,799 | -374 | 0.57% | 12,925,215 |
| 2025-01-02 | 2024-12-27 | 25.405 | 506,173 | +655 | 0.57% | 12,859,131 |
| 2024-12-30 | 2024-12-24 | 25.341 | 505,518 | +750 | 0.57% | 12,810,115 |
| 2024-12-27 | 2024-12-20 | 24.743 | 504,768 | +562 | 0.57% | 12,489,381 |
| 2024-12-23 | 2024-12-19 | 24.828 | 504,206 | +562 | 0.57% | 12,518,532 |
| 2024-12-20 | 2024-12-18 | 24.999 | 503,644 | +375 | 0.56% | 12,590,594 |
| 2024-12-19 | 2024-12-17 | 24.764 | 503,269 | +1,311 | 0.56% | 12,463,036 |
| 2024-12-18 | 2024-12-16 | 24.892 | 501,958 | -1,124 | 0.56% | 12,494,866 |
| 2024-12-17 | 2024-12-13 | 24.828 | 503,082 | +375 | 0.56% | 12,490,625 |
| 2024-12-16 | 2024-12-12 | 25.405 | 502,707 | +29,604 | 0.56% | 12,771,078 |
| 2024-12-13 | 2024-12-11 | 25.234 | 473,103 | +1,218 | 0.53% | 11,938,200 |
| 2024-12-12 | 2024-12-10 | 25.255 | 471,885 | +2,436 | 0.54% | 11,917,539 |
| 2024-12-11 | 2024-12-09 | 25.511 | 469,449 | +468 | 0.54% | 11,976,282 |
| 2024-12-10 | 2024-12-06 | 24.935 | 468,981 | +281 | 0.53% | 11,694,018 |
| 2024-12-09 | 2024-12-05 | 24.657 | 468,700 | +562 | 0.53% | 11,556,933 |
| 2024-12-06 | 2024-12-04 | 24.786 | 468,138 | +469 | 0.53% | 11,603,040 |
| 2024-12-05 | 2024-12-03 | 24.657 | 467,669 | +9,462 | 0.53% | 11,531,512 |
| 2024-12-04 | 2024-12-02 | 24.316 | 458,207 | -94 | 0.52% | 11,141,691 |
| 2024-12-03 | 2024-11-29 | 24.124 | 458,301 | +1,686 | 0.52% | 11,055,921 |
| 2024-12-02 | 2024-11-28 | 24.017 | 456,615 | -10,492 | 0.51% | 10,966,508 |
| 2024-11-29 | 2024-11-27 | 24.337 | 467,107 | +93 | 0.52% | 11,368,074 |
| 2024-11-28 | 2024-11-26 | 23.974 | 467,014 | +469 | 0.52% | 11,196,321 |
| 2024-11-27 | 2024-11-25 | 24.038 | 466,545 | +937 | 0.52% | 11,214,957 |
| 2024-11-26 | 2024-11-22 | 24.102 | 465,608 | +8,525 | 0.52% | 11,222,253 |
| 2024-11-25 | 2024-11-21 | 24.657 | 457,083 | +281 | 0.51% | 11,270,488 |
| 2024-11-22 | 2024-11-20 | 24.786 | 456,802 | +281 | 0.49% | 11,322,071 |
| 2024-11-20 | 2024-11-18 | 24.636 | 456,521 | +281 | 0.48% | 11,246,885 |
| 2024-11-19 | 2024-11-15 | 24.380 | 456,240 | +468 | 0.48% | 11,123,082 |
| 2024-11-18 | 2024-11-14 | 24.294 | 455,772 | -3,934 | 0.44% | 11,072,752 |
| 2024-11-15 | 2024-11-13 | 24.679 | 459,706 | +749 | 0.42% | 11,344,979 |
| 2024-11-14 | 2024-11-12 | 24.679 | 458,957 | +562 | 0.42% | 11,326,494 |
| 2024-11-13 | 2024-11-11 | 25.405 | 458,395 | +469 | 0.42% | 11,645,349 |
| 2024-11-12 | 2024-11-08 | 25.725 | 457,926 | +93 | 0.42% | 11,780,074 |
| 2024-11-11 | 2024-11-07 | 26.066 | 457,833 | -93 | 0.43% | 11,934,066 |
| 2024-11-08 | 2024-11-06 | 25.597 | 457,926 | +281 | 0.43% | 11,721,418 |
| 2024-11-07 | 2024-11-05 | 25.960 | 457,645 | +94 | 0.43% | 11,880,315 |
| 2024-11-06 | 2024-11-04 | 25.447 | 457,551 | +3,372 | 0.43% | 11,643,443 |
| 2024-11-05 | 2024-11-01 | 25.277 | 454,179 | +281 | 0.42% | 11,480,067 |
| 2024-11-04 | 2024-10-31 | 25.148 | 453,898 | +94 | 0.42% | 11,414,824 |
| 2024-10-31 | 2024-10-29 | 25.405 | 453,804 | +187 | 0.42% | 11,528,716 |
| 2024-10-30 | 2024-10-28 | 25.682 | 453,617 | +281 | 0.42% | 11,649,858 |
| 2024-10-28 | 2024-10-24 | 25.639 | 453,336 | +375 | 0.42% | 11,623,285 |
| 2024-10-25 | 2024-10-23 | 25.789 | 452,961 | -94 | 0.35% | 11,681,360 |
| 2024-10-24 | 2024-10-22 | 25.618 | 453,055 | +281 | 0.35% | 11,606,408 |
| 2024-10-21 | 2024-10-17 | 24.850 | 452,774 | +188 | 0.29% | 11,251,233 |
| 2024-10-18 | 2024-10-16 | 25.298 | 452,586 | +374 | 0.29% | 11,449,464 |
| 2024-10-16 | 2024-10-14 | 25.960 | 452,212 | +1,312 | 0.29% | 11,739,276 |
| 2024-10-15 | 2024-10-10 | 25.832 | 450,900 | +1,780 | 0.28% | 11,647,461 |
| 2024-10-14 | 2024-10-09 | 24.935 | 449,120 | +187 | 0.28% | 11,198,785 |
| 2024-10-10 | 2024-10-08 | 25.639 | 448,933 | +2,811 | 0.28% | 11,510,395 |
| 2024-10-09 | 2024-10-07 | 28.692 | 446,122 | +187 | 0.28% | 12,800,254 |
| 2024-10-08 | 2024-10-04 | 27.539 | 445,935 | +94 | 0.28% | 12,280,808 |
| 2024-10-07 | 2024-10-03 | 26.792 | 445,841 | +562 | 0.28% | 11,945,089 |
| 2024-10-04 | 2024-10-02 | 27.048 | 445,279 | -1,780 | 0.28% | 12,044,104 |
| 2024-10-03 | 2024-09-30 | 25.341 | 447,059 | -3,560 | 0.28% | 11,328,730 |
| 2024-10-02 | 2024-09-27 | 24.145 | 450,619 | +843 | 0.21% | 10,880,223 |
| 2024-09-30 | 2024-09-26 | 24.145 | 449,776 | +3,467 | 0.21% | 10,859,868 |
| 2024-09-25 | 2024-09-23 | 25.775 | 446,309 | -1,968 | 0.18% | 11,503,464 |
| 2024-09-24 | 2024-09-20 | 25.434 | 448,277 | +26,945 | 0.18% | 11,401,490 |
| 2024-09-23 | 2024-09-19 | 25.343 | 421,332 | -88 | 0.18% | 10,677,898 |
| 2024-09-19 | 2024-09-16 | 24.662 | 421,420 | +441 | 0.18% | 10,393,028 |
| 2024-09-17 | 2024-09-13 | 24.662 | 420,979 | +264 | 0.17% | 10,382,152 |
| 2024-09-13 | 2024-09-11 | 24.140 | 420,715 | +88 | 0.17% | 10,155,899 |
| 2024-09-12 | 2024-09-10 | 24.821 | 420,627 | -1,850 | 0.17% | 10,440,335 |
| 2024-09-09 | 2024-09-04 | 25.139 | 422,477 | +89 | 0.17% | 10,620,570 |
| 2024-09-05 | 2024-09-03 | 25.343 | 422,388 | +88 | 0.17% | 10,704,660 |
| 2024-09-03 | 2024-08-30 | 25.729 | 422,300 | +3,522 | 0.18% | 10,865,460 |
| 2024-08-30 | 2024-08-28 | 25.638 | 418,778 | +89 | 0.18% | 10,736,801 |
| 2024-08-29 | 2024-08-27 | 25.752 | 418,689 | -617 | 0.18% | 10,782,059 |
| 2024-08-28 | 2024-08-26 | 25.525 | 419,306 | +2,290 | 0.20% | 10,702,728 |
| 2024-08-23 | 2024-08-21 | 25.162 | 417,016 | +704 | 0.21% | 10,492,757 |
| 2024-08-22 | 2024-08-20 | 25.275 | 416,312 | +529 | 0.21% | 10,522,313 |
| 2024-08-21 | 2024-08-19 | 25.389 | 415,783 | -1,585 | 0.21% | 10,556,152 |
| 2024-08-20 | 2024-08-16 | 25.184 | 417,368 | +352 | 0.21% | 10,511,091 |
| 2024-08-16 | 2024-08-14 | 24.866 | 417,016 | +264 | 0.21% | 10,369,647 |
| 2024-08-15 | 2024-08-13 | 24.912 | 416,752 | +4,227 | 0.21% | 10,382,010 |
| 2024-08-12 | 2024-08-08 | 24.707 | 412,525 | +2,290 | 0.22% | 10,192,396 |
| 2024-08-08 | 2024-08-06 | 24.412 | 410,235 | +969 | 0.24% | 10,014,708 |
| 2024-08-07 | 2024-08-05 | 24.321 | 409,266 | +440 | 0.24% | 9,953,877 |
| 2024-08-06 | 2024-08-02 | 24.753 | 408,826 | +1,410 | 0.24% | 10,119,571 |
| 2024-08-05 | 2024-08-01 | 24.844 | 407,416 | -265 | 0.27% | 10,121,678 |
| 2024-08-01 | 2024-07-30 | 24.458 | 407,681 | +881 | 0.34% | 9,970,875 |
| 2024-07-31 | 2024-07-29 | 24.798 | 406,800 | +705 | 0.41% | 10,087,898 |
| 2024-07-30 | 2024-07-26 | 24.526 | 406,095 | +88 | 0.42% | 9,959,752 |
| 2024-07-26 | 2024-07-24 | 24.980 | 406,007 | -88 | 0.42% | 10,141,993 |
| 2024-07-24 | 2024-07-22 | 25.071 | 406,095 | +968 | 0.42% | 10,181,080 |
| 2024-07-22 | 2024-07-18 | 25.298 | 405,127 | -176 | 0.42% | 10,248,811 |
| 2024-07-18 | 2024-07-16 | 25.139 | 405,303 | -6,781 | 0.40% | 10,188,836 |
| 2024-07-16 | 2024-07-12 | 25.707 | 412,084 | -88 | 0.41% | 10,593,252 |
| 2024-07-12 | 2024-07-10 | 24.980 | 412,172 | +440 | 0.41% | 10,295,994 |
| 2024-07-08 | 2024-07-04 | 25.797 | 411,732 | -88 | 0.41% | 10,621,603 |
| 2024-07-05 | 2024-07-03 | 25.661 | 411,820 | +264 | 0.41% | 10,567,761 |
| 2024-07-04 | 2024-07-02 | 25.457 | 411,556 | -176 | 0.41% | 10,476,873 |
| 2024-07-03 | 2024-06-28 | 25.162 | 411,732 | +352 | 0.41% | 10,359,803 |
| 2024-06-26 | 2024-06-24 | 25.184 | 411,380 | +177 | 0.43% | 10,360,288 |
| 2024-06-24 | 2024-06-20 | 25.729 | 411,203 | -2,643 | 0.45% | 10,579,942 |
| 2024-06-20 | 2024-06-18 | 25.139 | 413,846 | +88 | 0.45% | 10,403,596 |
| 2024-06-19 | 2024-06-17 | 24.980 | 413,758 | -88 | 0.46% | 10,335,612 |
| 2024-06-13 | 2024-06-11 | 25.116 | 413,846 | +177 | 0.47% | 10,394,198 |
| 2024-06-11 | 2024-06-06 | 25.638 | 413,669 | -529 | 0.47% | 10,605,815 |
| 2024-06-07 | 2024-06-05 | 25.389 | 414,198 | -352 | 0.48% | 10,515,911 |
| 2024-06-06 | 2024-06-04 | 25.729 | 414,550 | +1,057 | 0.48% | 10,666,058 |
| 2024-06-03 | 2024-05-30 | 25.389 | 413,493 | +616 | 0.47% | 10,498,012 |
| 2024-05-29 | 2024-05-27 | 25.820 | 412,877 | +793 | 0.48% | 10,660,517 |
| 2024-05-27 | 2024-05-23 | 25.457 | 412,084 | +7,134 | 0.48% | 10,490,314 |
| 2024-05-24 | 2024-05-22 | 25.934 | 404,950 | -705 | 0.47% | 10,501,821 |
| 2024-05-23 | 2024-05-21 | 25.888 | 405,655 | +4,227 | 0.46% | 10,501,680 |
| 2024-05-22 | 2024-05-20 | 26.161 | 401,428 | +2,643 | 0.46% | 10,501,643 |
| 2024-05-20 | 2024-05-16 | 25.775 | 398,785 | -2,643 | 0.46% | 10,278,549 |
| 2024-05-17 | 2024-05-14 | 25.275 | 401,428 | -7,398 | 0.46% | 10,146,119 |
| 2024-05-16 | 2024-05-13 | 25.525 | 408,826 | +1,586 | 0.47% | 10,435,228 |
| 2024-05-14 | 2024-05-10 | 25.230 | 407,240 | +1,761 | 0.47% | 10,274,521 |
| 2024-05-10 | 2024-05-08 | 23.890 | 405,479 | +1,762 | 0.46% | 9,686,820 |
| 2024-05-09 | 2024-05-07 | 24.094 | 403,717 | -1,321 | 0.46% | 9,727,238 |
| 2024-05-08 | 2024-05-06 | 23.913 | 405,038 | +5,196 | 0.46% | 9,685,482 |
| 2024-05-07 | 2024-05-03 | 23.663 | 399,842 | +1,409 | 0.46% | 9,461,353 |
| 2024-05-06 | 2024-05-02 | 23.504 | 398,433 | +2,290 | 0.46% | 9,364,676 |
| 2024-05-03 | 2024-04-30 | 23.481 | 396,143 | +440 | 0.45% | 9,301,857 |
| 2024-05-02 | 2024-04-29 | 23.458 | 395,703 | +264 | 0.45% | 9,282,539 |
| 2024-04-30 | 2024-04-26 | 23.322 | 395,439 | +2,642 | 0.45% | 9,222,466 |
| 2024-04-26 | 2024-04-24 | 22.845 | 392,797 | +529 | 0.45% | 8,973,529 |
| 2024-04-25 | 2024-04-23 | 22.561 | 392,268 | +1,057 | 0.46% | 8,850,094 |
| 2024-04-24 | 2024-04-22 | 22.539 | 391,211 | +88 | 0.45% | 8,817,362 |
| 2024-04-23 | 2024-04-19 | 22.550 | 391,123 | +88 | 0.45% | 8,819,820 |
| 2024-04-22 | 2024-04-18 | 22.527 | 391,035 | -176 | 0.45% | 8,808,956 |
| 2024-04-19 | 2024-04-17 | 22.414 | 391,211 | +88 | 0.45% | 8,768,500 |
| 2024-04-18 | 2024-04-16 | 22.414 | 391,123 | +88 | 0.46% | 8,766,528 |
| 2024-04-17 | 2024-04-15 | 22.754 | 391,035 | -264 | 0.46% | 8,897,756 |
| 2024-04-15 | 2024-04-11 | 22.891 | 391,299 | +88 | 0.47% | 8,957,079 |
| 2024-04-12 | 2024-04-10 | 22.845 | 391,211 | +528 | 0.47% | 8,937,296 |
| 2024-04-11 | 2024-04-09 | 22.664 | 390,683 | +1,409 | 0.47% | 8,854,258 |
| 2024-04-10 | 2024-04-08 | 22.539 | 389,274 | +969 | 0.47% | 8,773,705 |
| 2024-04-09 | 2024-04-05 | 22.334 | 388,305 | +264 | 0.44% | 8,672,503 |
| 2024-04-08 | 2024-04-03 | 22.607 | 388,041 | +529 | 0.39% | 8,772,351 |
| 2024-04-05 | 2024-04-02 | 22.573 | 387,512 | +1,056 | 0.39% | 8,747,192 |
| 2024-04-03 | 2024-03-28 | 22.119 | 386,456 | +265 | 0.39% | 8,547,835 |
| 2024-04-02 | 2024-03-27 | 22.005 | 386,191 | +440 | 0.39% | 8,498,124 |
| 2024-03-28 | 2024-03-26 | 22.357 | 385,751 | +1,233 | 0.39% | 8,624,221 |
| 2024-03-26 | 2024-03-22 | 22.402 | 384,518 | +3,083 | 0.40% | 8,614,119 |
| 2024-03-22 | 2024-03-20 | 23.061 | 381,435 | +4,112 | 0.40% | 8,796,192 |
| 2024-03-20 | 2024-03-18 | 23.222 | 377,323 | +434 | 0.38% | 8,762,154 |
| 2024-03-19 | 2024-03-15 | 23.038 | 376,889 | +3,216 | 0.38% | 8,682,684 |
| 2024-03-18 | 2024-03-14 | 23.061 | 373,673 | +1,564 | 0.38% | 8,617,194 |
| 2024-03-15 | 2024-03-13 | 23.153 | 372,109 | +869 | 0.38% | 8,615,383 |
| 2024-03-14 | 2024-03-12 | 23.245 | 371,240 | +695 | 0.38% | 8,629,439 |
| 2024-03-12 | 2024-03-08 | 23.015 | 370,545 | +1,304 | 0.38% | 8,528,004 |
| 2024-03-08 | 2024-03-06 | 22.693 | 369,241 | +2,607 | 0.38% | 8,379,021 |
| 2024-03-07 | 2024-03-05 | 22.439 | 366,634 | +5,474 | 0.38% | 8,227,044 |
| 2024-03-04 | 2024-02-29 | 22.670 | 361,160 | +4,954 | 0.37% | 8,187,330 |
| 2024-02-29 | 2024-02-27 | 23.061 | 356,206 | +434 | 0.37% | 8,214,391 |
| 2024-02-28 | 2024-02-26 | 22.934 | 355,772 | +3,737 | 0.37% | 8,159,349 |
| 2024-02-27 | 2024-02-23 | 23.153 | 352,035 | +6,518 | 0.36% | 8,150,613 |
| 2024-02-26 | 2024-02-22 | 23.222 | 345,517 | +782 | 0.36% | 8,023,559 |
| 2024-02-23 | 2024-02-21 | 22.888 | 344,735 | -869 | 0.36% | 7,890,356 |
| 2024-02-22 | 2024-02-20 | 22.543 | 345,604 | -174 | 0.36% | 7,790,936 |
| 2024-02-21 | 2024-02-19 | 22.301 | 345,778 | +2,868 | 0.36% | 7,711,300 |
| 2024-02-20 | 2024-02-16 | 22.117 | 342,910 | +3,476 | 0.36% | 7,584,204 |
| 2024-02-16 | 2024-02-14 | 21.611 | 339,434 | +695 | 0.35% | 7,335,460 |
| 2024-02-15 | 2024-02-09 | 21.703 | 338,739 | +5,735 | 0.35% | 7,351,625 |
| 2024-02-14 | 2024-02-07 | 22.014 | 333,004 | +956 | 0.35% | 7,330,623 |
| 2024-02-07 | 2024-02-05 | 21.461 | 332,048 | +1,738 | 0.35% | 7,126,170 |
| 2024-02-06 | 2024-02-02 | 21.576 | 330,310 | +782 | 0.35% | 7,126,880 |
| 2024-02-05 | 2024-02-01 | 21.530 | 329,528 | +1,130 | 0.35% | 7,094,839 |
| 2024-02-02 | 2024-01-31 | 21.553 | 328,398 | +608 | 0.35% | 7,078,068 |
| 2024-02-01 | 2024-01-30 | 21.749 | 327,790 | -1,129 | 0.34% | 7,129,088 |
| 2024-01-31 | 2024-01-29 | 22.267 | 328,919 | +260 | 0.35% | 7,323,967 |
| 2024-01-30 | 2024-01-26 | 22.198 | 328,659 | +18,771 | 0.35% | 7,295,486 |
| 2024-01-29 | 2024-01-25 | 22.255 | 309,888 | +1,477 | 0.33% | 6,896,642 |
| 2024-01-26 | 2024-01-24 | 21.703 | 308,411 | +2,607 | 0.32% | 6,693,419 |
| 2024-01-25 | 2024-01-23 | 20.943 | 305,804 | +3,824 | 0.32% | 6,404,585 |
| 2024-01-24 | 2024-01-22 | 20.610 | 301,980 | +1,825 | 0.32% | 6,223,722 |
| 2024-01-23 | 2024-01-19 | 21.151 | 300,155 | +608 | 0.32% | 6,348,448 |
| 2024-01-22 | 2024-01-18 | 21.358 | 299,547 | +5,127 | 0.32% | 6,397,634 |
| 2024-01-19 | 2024-01-17 | 21.243 | 294,420 | +1,999 | 0.31% | 6,254,253 |
| 2024-01-18 | 2024-01-16 | 22.002 | 292,421 | +1,217 | 0.31% | 6,433,879 |
| 2024-01-17 | 2024-01-15 | 22.244 | 291,204 | +3,128 | 0.31% | 6,477,473 |
| 2024-01-16 | 2024-01-12 | 22.209 | 288,076 | +87 | 0.31% | 6,397,950 |
| 2024-01-15 | 2024-01-11 | 22.140 | 287,989 | +1,217 | 0.31% | 6,376,134 |
| 2024-01-12 | 2024-01-10 | 22.083 | 286,772 | +782 | 0.31% | 6,332,689 |
| 2024-01-11 | 2024-01-09 | 22.221 | 285,990 | +782 | 0.30% | 6,354,912 |
| 2024-01-10 | 2024-01-08 | 22.186 | 285,208 | +1,043 | 0.30% | 6,327,690 |
| 2024-01-09 | 2024-01-05 | 22.531 | 284,165 | +1,738 | 0.30% | 6,402,649 |
| 2024-01-08 | 2024-01-04 | 22.566 | 282,427 | +4,258 | 0.30% | 6,373,240 |
| 2024-01-05 | 2024-01-03 | 22.554 | 278,169 | +173 | 0.30% | 6,273,953 |
| 2024-01-04 | 2024-01-02 | 22.589 | 277,996 | +1,130 | 0.30% | 6,279,648 |
| 2024-01-03 | 2023-12-29 | 22.451 | 276,866 | +1,999 | 0.30% | 6,215,890 |
| 2023-12-27 | 2023-12-21 | 21.922 | 274,867 | +261 | 0.29% | 6,025,513 |
| 2023-12-22 | 2023-12-20 | 21.783 | 274,606 | +87 | 0.30% | 5,981,872 |
| 2023-12-21 | 2023-12-19 | 21.737 | 274,519 | +86 | 0.30% | 5,967,340 |
| 2023-12-20 | 2023-12-18 | 21.887 | 274,433 | +2,173 | 0.30% | 6,006,525 |
| 2023-12-19 | 2023-12-15 | 22.014 | 272,260 | -2,781 | 0.29% | 5,993,428 |
| 2023-12-18 | 2023-12-14 | 21.657 | 275,041 | -869 | 0.30% | 5,956,532 |
| 2023-12-14 | 2023-12-12 | 21.726 | 275,910 | -869 | 0.30% | 5,994,402 |
| 2023-12-13 | 2023-12-11 | 21.519 | 276,779 | -261 | 0.30% | 5,955,952 |
| 2023-12-12 | 2023-12-08 | 21.634 | 277,040 | +2,694 | 0.30% | 5,993,448 |
| 2023-12-11 | 2023-12-07 | 21.726 | 274,346 | +348 | 0.30% | 5,960,423 |
| 2023-12-08 | 2023-12-06 | 21.899 | 273,998 | -174 | 0.30% | 6,000,157 |
| 2023-12-07 | 2023-12-05 | 21.634 | 274,172 | -261 | 0.30% | 5,931,403 |
| 2023-12-06 | 2023-12-04 | 21.887 | 274,433 | +261 | 0.30% | 6,006,525 |
| 2023-12-04 | 2023-11-30 | 22.025 | 274,172 | -782 | 0.30% | 6,038,673 |
| 2023-11-30 | 2023-11-28 | 22.221 | 274,954 | -434 | 0.30% | 6,109,684 |
| 2023-11-29 | 2023-11-27 | 22.232 | 275,388 | +1,042 | 0.31% | 6,122,497 |
| 2023-11-27 | 2023-11-23 | 22.543 | 274,346 | +87 | 0.31% | 6,184,570 |
| 2023-11-24 | 2023-11-22 | 22.393 | 274,259 | +348 | 0.31% | 6,141,581 |
| 2023-11-23 | 2023-11-21 | 22.416 | 273,911 | -608 | 0.31% | 6,140,092 |
| 2023-11-21 | 2023-11-17 | 22.163 | 274,519 | +173 | 0.32% | 6,084,223 |
| 2023-11-16 | 2023-11-14 | 21.968 | 274,346 | -434 | 0.32% | 6,026,720 |
| 2023-11-15 | 2023-11-13 | 21.806 | 274,780 | -435 | 0.32% | 5,991,986 |
| 2023-11-09 | 2023-11-07 | 22.094 | 275,215 | +2,520 | 0.37% | 6,080,647 |
| 2023-11-02 | 2023-10-31 | 21.829 | 272,695 | +87 | 0.39% | 5,952,795 |
| 2023-10-31 | 2023-10-27 | 22.140 | 272,608 | -521 | 0.42% | 6,035,595 |
| 2023-10-27 | 2023-10-25 | 21.772 | 273,129 | +87 | 0.42% | 5,946,554 |
| 2023-10-26 | 2023-10-24 | 21.760 | 273,042 | +1,825 | 0.42% | 5,941,518 |
| 2023-10-25 | 2023-10-20 | 21.749 | 271,217 | +87 | 0.41% | 5,898,684 |
| 2023-10-24 | 2023-10-19 | 21.876 | 271,130 | +87 | 0.41% | 5,931,112 |
| 2023-10-18 | 2023-10-16 | 22.232 | 271,043 | +521 | 0.56% | 6,025,898 |
| 2023-10-17 | 2023-10-13 | 22.255 | 270,522 | +434 | 0.56% | 6,020,541 |
| 2023-10-16 | 2023-10-12 | 22.727 | 270,088 | -1,129 | 0.56% | 6,138,310 |
| 2023-10-13 | 2023-10-11 | 22.278 | 271,217 | -782 | 0.58% | 6,042,250 |
| 2023-10-09 | 2023-10-05 | 21.806 | 271,999 | +87 | 0.58% | 5,931,342 |
| 2023-10-06 | 2023-10-04 | 21.760 | 271,912 | -435 | 0.58% | 5,916,929 |
| 2023-10-05 | 2023-10-03 | 21.922 | 272,347 | +2,259 | 0.58% | 5,970,271 |
| 2023-10-04 | 2023-09-29 | 22.704 | 270,088 | -347 | 0.58% | 6,132,094 |
| 2023-10-03 | 2023-09-28 | 22.382 | 270,435 | +1,303 | 0.58% | 6,052,837 |
| 2023-09-29 | 2023-09-27 | 22.451 | 269,132 | +87 | 0.58% | 6,042,255 |
| 2023-09-27 | 2023-09-25 | 22.647 | 269,045 | +782 | 0.58% | 6,092,934 |
| 2023-09-26 | 2023-09-22 | 22.992 | 268,263 | -956 | 0.57% | 6,167,834 |
| 2023-09-25 | 2023-09-21 | 25.940 | 269,219 | +1,304 | 0.58% | 6,983,610 |
| 2023-09-22 | 2023-09-20 | 26.137 | 267,915 | +16,409 | 0.59% | 7,002,483 |
| 2023-09-20 | 2023-09-18 | 26.039 | 251,506 | +1,465 | 0.59% | 6,548,866 |
| 2023-09-18 | 2023-09-14 | 26.137 | 250,041 | -326 | 0.59% | 6,535,311 |
| 2023-09-15 | 2023-09-13 | 25.866 | 250,367 | +570 | 0.60% | 6,476,116 |
| 2023-09-14 | 2023-09-12 | 25.793 | 249,797 | +81 | 0.60% | 6,442,946 |
| 2023-09-13 | 2023-09-11 | 26.112 | 249,716 | +1,464 | 0.59% | 6,520,677 |
| 2023-09-12 | 2023-09-07 | 26.211 | 248,252 | -2,522 | 0.60% | 6,506,864 |
| 2023-09-05 | 2023-08-31 | 25.866 | 250,774 | +82 | 0.60% | 6,486,644 |
| 2023-09-04 | 2023-08-30 | 25.989 | 250,692 | +244 | 0.60% | 6,515,343 |
| 2023-08-29 | 2023-08-25 | 25.571 | 250,448 | +244 | 0.60% | 6,404,315 |
| 2023-08-28 | 2023-08-24 | 25.596 | 250,204 | +244 | 0.60% | 6,404,228 |
| 2023-08-24 | 2023-08-22 | 25.301 | 249,960 | -81 | 0.60% | 6,324,230 |
| 2023-08-22 | 2023-08-18 | 25.645 | 250,041 | -1,790 | 0.61% | 6,412,352 |
| 2023-08-21 | 2023-08-17 | 25.940 | 251,831 | -163 | 0.61% | 6,532,561 |
| 2023-08-18 | 2023-08-16 | 25.916 | 251,994 | +651 | 0.62% | 6,530,593 |
| 2023-08-17 | 2023-08-15 | 26.211 | 251,343 | +244 | 0.62% | 6,587,882 |
| 2023-08-16 | 2023-08-14 | 26.358 | 251,099 | +163 | 0.62% | 6,618,530 |
| 2023-08-15 | 2023-08-11 | 26.801 | 250,936 | +2,359 | 0.62% | 6,725,294 |
| 2023-08-14 | 2023-08-10 | 26.924 | 248,577 | +81 | 0.62% | 6,692,631 |
| 2023-08-10 | 2023-08-08 | 26.850 | 248,496 | +81 | 0.63% | 6,672,120 |
| 2023-08-09 | 2023-08-07 | 27.096 | 248,415 | +1,058 | 0.63% | 6,731,025 |
| 2023-08-08 | 2023-08-04 | 27.170 | 247,357 | +162 | 0.63% | 6,720,604 |
| 2023-08-07 | 2023-08-03 | 27.120 | 247,195 | -569 | 0.63% | 6,704,046 |
| 2023-08-04 | 2023-08-02 | 27.170 | 247,764 | -488 | 0.62% | 6,731,662 |
| 2023-08-03 | 2023-08-01 | 27.686 | 248,252 | +407 | 0.63% | 6,873,104 |
| 2023-08-02 | 2023-07-31 | 27.883 | 247,845 | +244 | 0.62% | 6,910,588 |
| 2023-08-01 | 2023-07-28 | 27.735 | 247,601 | +244 | 0.62% | 6,867,257 |
| 2023-07-28 | 2023-07-26 | 27.170 | 247,357 | +81 | 0.62% | 6,720,604 |
| 2023-07-26 | 2023-07-24 | 26.481 | 247,276 | -81 | 0.62% | 6,548,163 |
| 2023-07-25 | 2023-07-21 | 26.924 | 247,357 | +244 | 0.62% | 6,659,784 |
| 2023-07-21 | 2023-07-19 | 26.727 | 247,113 | -732 | 0.64% | 6,604,606 |
| 2023-07-19 | 2023-07-14 | 27.096 | 247,845 | +325 | 0.64% | 6,715,580 |
| 2023-07-18 | 2023-07-13 | 27.022 | 247,520 | +407 | 0.64% | 6,688,516 |
| 2023-07-14 | 2023-07-12 | 26.604 | 247,113 | +162 | 0.64% | 6,574,226 |
| 2023-07-13 | 2023-07-11 | 26.555 | 246,951 | +489 | 0.64% | 6,557,772 |
| 2023-07-12 | 2023-07-10 | 26.481 | 246,462 | +162 | 0.63% | 6,526,607 |
| 2023-07-11 | 2023-07-07 | 26.530 | 246,300 | +1,058 | 0.63% | 6,534,429 |
| 2023-07-10 | 2023-07-06 | 26.752 | 245,242 | +1,626 | 0.64% | 6,560,630 |
| 2023-06-27 | 2023-06-23 | 26.776 | 243,616 | +244 | 0.63% | 6,523,122 |
| 2023-06-26 | 2023-06-21 | 27.416 | 243,372 | +326 | 0.63% | 6,672,173 |
| 2023-06-23 | 2023-06-20 | 27.686 | 243,046 | +81 | 0.63% | 6,728,971 |
| 2023-06-20 | 2023-06-16 | 28.104 | 242,965 | +1,058 | 0.64% | 6,828,287 |
| 2023-06-16 | 2023-06-14 | 27.514 | 241,907 | +325 | 0.64% | 6,655,801 |
| 2023-06-15 | 2023-06-13 | 27.760 | 241,582 | +325 | 0.64% | 6,706,259 |
| 2023-06-14 | 2023-06-12 | 28.129 | 241,257 | +488 | 0.64% | 6,786,217 |
| 2023-06-12 | 2023-06-08 | 27.981 | 240,769 | +163 | 0.65% | 6,736,970 |
| 2023-06-09 | 2023-06-07 | 27.711 | 240,606 | +407 | 0.65% | 6,667,333 |
| 2023-06-07 | 2023-06-05 | 27.465 | 240,199 | +81 | 0.65% | 6,596,995 |
| 2023-06-06 | 2023-06-02 | 27.440 | 240,118 | -1,057 | 0.66% | 6,588,867 |
| 2023-06-05 | 2023-06-01 | 26.702 | 241,175 | +81 | 0.68% | 6,439,971 |
| 2023-06-02 | 2023-05-31 | 26.702 | 241,094 | -244 | 0.68% | 6,437,808 |
| 2023-06-01 | 2023-05-30 | 27.145 | 241,338 | +325 | 0.68% | 6,551,135 |
| 2023-05-31 | 2023-05-29 | 27.391 | 241,013 | +244 | 0.68% | 6,601,573 |
| 2023-05-30 | 2023-05-25 | 27.440 | 240,769 | +407 | 0.68% | 6,606,730 |
| 2023-05-29 | 2023-05-24 | 27.858 | 240,362 | +813 | 0.67% | 6,696,032 |
| 2023-05-25 | 2023-05-23 | 28.227 | 239,549 | +570 | 0.67% | 6,761,733 |
| 2023-05-24 | 2023-05-22 | 28.571 | 238,979 | -895 | 0.67% | 6,827,908 |
| 2023-05-23 | 2023-05-19 | 28.596 | 239,874 | +81 | 0.69% | 6,859,377 |
| 2023-05-22 | 2023-05-18 | 28.817 | 239,793 | +244 | 0.69% | 6,910,125 |
| 2023-05-19 | 2023-05-17 | 28.497 | 239,549 | +489 | 0.69% | 6,826,524 |
| 2023-05-17 | 2023-05-15 | 28.989 | 239,060 | +1,220 | 0.69% | 6,930,148 |
| 2023-05-15 | 2023-05-11 | 29.432 | 237,840 | -7,077 | 0.68% | 7,000,045 |
| 2023-05-12 | 2023-05-10 | 29.678 | 244,917 | +2,034 | 0.72% | 7,268,554 |
| 2023-05-11 | 2023-05-09 | 29.948 | 242,883 | +81 | 0.71% | 7,273,881 |
| 2023-05-10 | 2023-05-08 | 30.366 | 242,802 | +813 | 0.71% | 7,372,945 |
| 2023-05-05 | 2023-05-03 | 28.571 | 241,989 | +82 | 0.72% | 6,913,907 |
| 2023-05-04 | 2023-05-02 | 28.891 | 241,907 | +1,057 | 0.71% | 6,988,888 |
| 2023-05-03 | 2023-04-28 | 29.014 | 240,850 | -163 | 0.71% | 6,987,961 |
| 2023-04-28 | 2023-04-26 | 28.547 | 241,013 | -2,196 | 0.71% | 6,880,096 |
| 2023-04-27 | 2023-04-25 | 28.473 | 243,209 | -325 | 0.72% | 6,924,844 |
| 2023-04-24 | 2023-04-20 | 28.891 | 243,534 | +244 | 0.72% | 7,035,894 |
| 2023-04-21 | 2023-04-19 | 28.891 | 243,290 | +162 | 0.72% | 7,028,844 |
| 2023-04-19 | 2023-04-17 | 29.260 | 243,128 | +245 | 0.72% | 7,113,834 |
| 2023-04-17 | 2023-04-13 | 28.620 | 242,883 | +569 | 0.72% | 6,951,394 |
| 2023-04-14 | 2023-04-12 | 28.743 | 242,314 | +244 | 0.72% | 6,964,899 |
| 2023-04-12 | 2023-04-06 | 28.030 | 242,070 | +2,359 | 0.72% | 6,785,278 |
| 2023-04-06 | 2023-04-03 | 28.030 | 239,711 | +732 | 0.71% | 6,719,154 |
| 2023-04-04 | 2023-03-31 | 28.178 | 238,979 | +163 | 0.71% | 6,733,892 |
| 2023-04-03 | 2023-03-30 | 28.006 | 238,816 | +81 | 0.71% | 6,688,195 |
| 2023-03-31 | 2023-03-29 | 27.907 | 238,735 | +11,062 | 0.71% | 6,662,447 |
| 2023-03-27 | 2023-03-23 | 29.328 | 227,673 | +2,627 | 0.68% | 6,677,092 |
| 2023-03-24 | 2023-03-22 | 29.079 | 225,046 | +161 | 0.68% | 6,544,068 |
| 2023-03-23 | 2023-03-21 | 28.731 | 224,885 | -804 | 0.68% | 6,461,071 |
| 2023-03-21 | 2023-03-17 | 29.352 | 225,689 | +322 | 0.68% | 6,624,520 |
| 2023-03-20 | 2023-03-16 | 28.755 | 225,367 | +80 | 0.68% | 6,480,525 |
| 2023-03-14 | 2023-03-10 | 28.457 | 225,287 | +804 | 0.68% | 6,410,976 |
| 2023-03-13 | 2023-03-09 | 29.104 | 224,483 | +804 | 0.68% | 6,533,281 |
| 2023-03-10 | 2023-03-08 | 29.402 | 223,679 | +80 | 0.68% | 6,576,650 |
| 2023-03-09 | 2023-03-07 | 29.800 | 223,599 | +81 | 0.68% | 6,663,290 |
| 2023-03-08 | 2023-03-06 | 29.800 | 223,518 | -1,689 | 0.67% | 6,660,876 |
| 2023-03-07 | 2023-03-03 | 29.551 | 225,207 | +81 | 0.68% | 6,655,188 |
| 2023-03-03 | 2023-03-01 | 28.930 | 225,126 | +402 | 0.68% | 6,512,795 |
| 2023-03-02 | 2023-02-28 | 28.134 | 224,724 | +80 | 0.68% | 6,322,285 |
| 2023-02-28 | 2023-02-24 | 28.581 | 224,644 | +322 | 0.68% | 6,420,619 |
| 2023-02-17 | 2023-02-15 | 28.780 | 224,322 | +1,206 | 0.67% | 6,456,055 |
| 2023-02-15 | 2023-02-13 | 29.178 | 223,116 | +482 | 0.67% | 6,510,146 |
| 2023-02-13 | 2023-02-09 | 29.352 | 222,634 | -80 | 0.67% | 6,534,848 |
| 2023-02-09 | 2023-02-07 | 28.954 | 222,714 | +161 | 0.67% | 6,448,557 |
| 2023-02-07 | 2023-02-03 | 29.303 | 222,553 | -402 | 0.67% | 6,521,399 |
| 2023-02-06 | 2023-02-02 | 29.726 | 222,955 | +402 | 0.67% | 6,627,460 |
| 2023-02-03 | 2023-02-01 | 29.800 | 222,553 | +241 | 0.67% | 6,632,119 |
| 2023-02-02 | 2023-01-31 | 29.377 | 222,312 | +1,126 | 0.67% | 6,530,927 |
| 2023-02-01 | 2023-01-30 | 29.676 | 221,186 | +1,045 | 0.66% | 6,563,872 |
| 2023-01-30 | 2023-01-26 | 29.850 | 220,141 | +1,125 | 0.66% | 6,571,193 |
| 2023-01-19 | 2023-01-17 | 29.054 | 219,016 | +322 | 0.77% | 6,363,275 |
| 2023-01-18 | 2023-01-16 | 29.228 | 218,694 | +482 | 0.77% | 6,392,000 |
| 2023-01-13 | 2023-01-11 | 28.606 | 218,212 | +81 | 0.76% | 6,242,212 |
| 2023-01-12 | 2023-01-10 | 28.556 | 218,131 | +80 | 0.76% | 6,229,043 |
| 2023-01-11 | 2023-01-09 | 28.556 | 218,051 | +241 | 0.76% | 6,226,758 |
| 2023-01-10 | 2023-01-06 | 28.407 | 217,810 | +402 | 0.76% | 6,187,368 |
| 2023-01-09 | 2023-01-05 | 28.357 | 217,408 | +242 | 0.76% | 6,165,132 |
| 2023-01-06 | 2023-01-04 | 28.283 | 217,166 | -402 | 0.76% | 6,142,064 |
| 2023-01-05 | 2023-01-03 | 27.611 | 217,568 | +7,155 | 0.76% | 6,007,310 |
| 2023-01-04 | 2022-12-30 | 27.288 | 210,413 | +322 | 0.74% | 5,741,710 |
| 2023-01-03 | 2022-12-29 | 27.014 | 210,091 | -5,307 | 0.73% | 5,675,437 |
| 2022-12-30 | 2022-12-28 | 27.362 | 215,398 | +81 | 0.75% | 5,893,813 |
| 2022-12-23 | 2022-12-21 | 26.691 | 215,317 | -483 | 0.75% | 5,746,985 |
| 2022-12-22 | 2022-12-20 | 26.666 | 215,800 | +81 | 0.75% | 5,754,509 |
| 2022-12-21 | 2022-12-19 | 26.815 | 215,719 | +161 | 0.75% | 5,784,545 |
| 2022-12-20 | 2022-12-16 | 27.288 | 215,558 | +3,135 | 0.75% | 5,882,105 |
| 2022-12-19 | 2022-12-15 | 27.089 | 212,423 | +81 | 0.74% | 5,754,286 |
| 2022-12-15 | 2022-12-13 | 27.114 | 212,342 | +241 | 0.74% | 5,757,374 |
| 2022-12-14 | 2022-12-12 | 27.039 | 212,101 | +402 | 0.74% | 5,735,011 |
| 2022-12-12 | 2022-12-08 | 26.741 | 211,699 | +241 | 0.74% | 5,660,950 |
| 2022-12-09 | 2022-12-07 | 26.293 | 211,458 | +241 | 0.73% | 5,559,825 |
| 2022-12-08 | 2022-12-06 | 26.915 | 211,217 | +81 | 0.73% | 5,684,839 |
| 2022-12-07 | 2022-12-05 | 26.840 | 211,136 | -322 | 0.73% | 5,666,903 |
| 2022-12-06 | 2022-12-02 | 26.144 | 211,458 | -1,608 | 0.73% | 5,528,265 |
| 2022-12-05 | 2022-12-01 | 26.268 | 213,066 | +161 | 0.74% | 5,596,804 |
| 2022-12-02 | 2022-11-30 | 26.467 | 212,905 | -1,447 | 0.74% | 5,634,943 |
| 2022-11-30 | 2022-11-28 | 25.273 | 214,352 | +80 | 0.74% | 5,417,305 |
| 2022-11-29 | 2022-11-25 | 25.671 | 214,272 | +724 | 0.74% | 5,500,563 |
| 2022-11-25 | 2022-11-23 | 25.074 | 213,548 | +804 | 0.74% | 5,354,489 |
| 2022-11-22 | 2022-11-18 | 24.751 | 212,744 | +563 | 0.73% | 5,265,534 |
| 2022-11-21 | 2022-11-17 | 25.099 | 212,181 | +80 | 0.73% | 5,325,491 |
| 2022-11-18 | 2022-11-16 | 25.248 | 212,101 | +80 | 0.73% | 5,355,139 |
| 2022-11-17 | 2022-11-15 | 25.397 | 212,021 | +81 | 0.73% | 5,384,764 |
| 2022-11-16 | 2022-11-14 | 24.875 | 211,940 | -10,211 | 0.73% | 5,271,995 |
| 2022-11-15 | 2022-11-11 | 24.340 | 222,151 | +321 | 0.77% | 5,407,184 |
| 2022-11-14 | 2022-11-10 | 23.183 | 221,830 | +242 | 0.77% | 5,142,783 |
| 2022-11-10 | 2022-11-08 | 23.420 | 221,588 | +160 | 0.77% | 5,189,537 |
| 2022-11-09 | 2022-11-07 | 23.557 | 221,428 | +724 | 0.77% | 5,216,084 |
| 2022-11-04 | 2022-11-02 | 22.674 | 220,704 | +241 | 0.76% | 5,004,134 |
| 2022-11-03 | 2022-11-01 | 22.139 | 220,463 | -643 | 0.76% | 4,880,763 |
| 2022-11-02 | 2022-10-31 | 21.616 | 221,106 | -1,608 | 0.76% | 4,779,498 |
| 2022-11-01 | 2022-10-28 | 22.325 | 222,714 | +7,156 | 0.78% | 4,972,147 |
| 2022-10-31 | 2022-10-27 | 22.910 | 215,558 | +80 | 0.76% | 4,938,395 |
| 2022-10-28 | 2022-10-26 | 22.860 | 215,478 | +322 | 0.76% | 4,925,842 |
| 2022-10-27 | 2022-10-25 | 22.922 | 215,156 | -81 | 0.76% | 4,931,861 |
| 2022-10-26 | 2022-10-24 | 22.984 | 215,237 | +322 | 0.78% | 4,947,103 |
| 2022-10-25 | 2022-10-21 | 23.818 | 214,915 | -161 | 0.78% | 5,118,793 |
| 2022-10-24 | 2022-10-20 | 23.631 | 215,076 | +80 | 0.78% | 5,082,502 |
| 2022-10-21 | 2022-10-19 | 23.743 | 214,996 | -402 | 0.78% | 5,104,678 |
| 2022-10-20 | 2022-10-18 | 23.942 | 215,398 | +242 | 0.78% | 5,157,087 |
| 2022-10-19 | 2022-10-17 | 23.693 | 215,156 | +402 | 0.78% | 5,097,773 |
| 2022-10-18 | 2022-10-14 | 23.631 | 214,754 | +1,125 | 0.78% | 5,074,893 |
| 2022-10-17 | 2022-10-13 | 23.494 | 213,629 | -241 | 0.77% | 5,019,081 |
| 2022-10-14 | 2022-10-12 | 23.581 | 213,870 | +2,653 | 0.77% | 5,043,363 |
| 2022-10-12 | 2022-10-10 | 23.917 | 211,217 | +1,287 | 0.76% | 5,051,731 |
| 2022-10-11 | 2022-10-07 | 24.390 | 209,930 | +1,447 | 0.76% | 5,120,167 |
| 2022-10-10 | 2022-10-06 | 24.726 | 208,483 | +2,895 | 0.75% | 5,154,886 |
| 2022-10-07 | 2022-10-05 | 24.950 | 205,588 | -161 | 0.74% | 5,129,331 |
| 2022-10-06 | 2022-10-03 | 24.054 | 205,749 | +80 | 0.74% | 4,949,100 |
| 2022-10-03 | 2022-09-29 | 23.880 | 205,669 | +804 | 0.76% | 4,911,364 |
| 2022-09-30 | 2022-09-28 | 24.253 | 204,865 | +1,608 | 0.75% | 4,968,604 |
| 2022-09-29 | 2022-09-27 | 25.124 | 203,257 | -15,276 | 0.75% | 5,106,566 |
| 2022-09-28 | 2022-09-26 | 24.999 | 218,533 | +161 | 0.80% | 5,463,175 |
| 2022-09-27 | 2022-09-23 | 29.810 | 218,372 | +241 | 0.80% | 6,509,660 |
| 2022-09-26 | 2022-09-22 | 29.783 | 218,131 | +29,785 | 0.81% | 6,496,659 |
| 2022-09-23 | 2022-09-21 | 30.210 | 188,346 | +375 | 0.77% | 5,689,916 |
| 2022-09-22 | 2022-09-20 | 30.423 | 187,971 | +375 | 0.80% | 5,718,683 |
| 2022-09-21 | 2022-09-19 | 30.237 | 187,596 | +150 | 0.80% | 5,672,260 |
| 2022-09-19 | 2022-09-15 | 30.903 | 187,446 | +150 | 0.83% | 5,792,675 |
| 2022-09-15 | 2022-09-13 | 31.196 | 187,296 | -225 | 0.85% | 5,842,973 |
| 2022-09-13 | 2022-09-08 | 30.423 | 187,521 | +150 | 0.85% | 5,704,992 |
| 2022-09-09 | 2022-09-07 | 30.610 | 187,371 | -150 | 0.85% | 5,735,401 |
| 2022-09-08 | 2022-09-06 | 30.877 | 187,521 | +225 | 0.87% | 5,789,992 |
| 2022-09-07 | 2022-09-05 | 30.743 | 187,296 | +75 | 0.87% | 5,758,075 |
| 2022-09-05 | 2022-09-01 | 30.930 | 187,221 | +1,350 | 0.89% | 5,790,713 |
| 2022-09-02 | 2022-08-31 | 31.063 | 185,871 | +75 | 0.89% | 5,773,738 |
| 2022-08-31 | 2022-08-29 | 31.196 | 185,796 | -525 | 0.89% | 5,796,178 |
| 2022-08-30 | 2022-08-26 | 31.490 | 186,321 | +375 | 0.89% | 5,867,204 |
| 2022-08-29 | 2022-08-25 | 31.330 | 185,946 | +75 | 0.90% | 5,825,648 |
| 2022-08-26 | 2022-08-24 | 30.983 | 185,871 | -225 | 0.90% | 5,758,870 |
| 2022-08-25 | 2022-08-23 | 31.250 | 186,096 | +75 | 0.91% | 5,815,461 |
| 2022-08-24 | 2022-08-22 | 31.543 | 186,021 | +75 | 0.91% | 5,867,678 |
| 2022-08-23 | 2022-08-19 | 31.516 | 185,946 | +150 | 0.90% | 5,860,354 |
| 2022-08-22 | 2022-08-18 | 31.436 | 185,796 | +150 | 0.90% | 5,840,764 |
| 2022-08-19 | 2022-08-17 | 31.650 | 185,646 | +1,800 | 0.92% | 5,875,649 |
| 2022-08-18 | 2022-08-16 | 31.463 | 183,846 | -675 | 0.91% | 5,784,365 |
| 2022-08-17 | 2022-08-15 | 31.356 | 184,521 | -975 | 0.91% | 5,785,923 |
| 2022-08-16 | 2022-08-12 | 31.730 | 185,496 | +75 | 0.92% | 5,885,739 |
| 2022-08-15 | 2022-08-11 | 31.356 | 185,421 | +900 | 0.92% | 5,814,144 |
| 2022-08-11 | 2022-08-09 | 31.463 | 184,521 | -5,551 | 0.91% | 5,805,603 |
| 2022-08-10 | 2022-08-08 | 31.383 | 190,072 | +225 | 0.94% | 5,965,051 |
| 2022-08-08 | 2022-08-04 | 30.823 | 189,847 | +826 | 0.94% | 5,851,687 |
| 2022-08-05 | 2022-08-03 | 30.690 | 189,021 | +1,425 | 0.93% | 5,801,027 |
| 2022-08-04 | 2022-08-02 | 30.770 | 187,596 | +375 | 0.93% | 5,772,300 |
| 2022-08-03 | 2022-08-01 | 31.543 | 187,221 | -450 | 0.96% | 5,905,529 |
| 2022-08-02 | 2022-07-29 | 31.836 | 187,671 | +300 | 0.98% | 5,974,768 |
| 2022-08-01 | 2022-07-28 | 32.076 | 187,371 | +75 | 0.98% | 6,010,181 |
| 2022-07-29 | 2022-07-27 | 31.943 | 187,296 | +75 | 0.98% | 5,982,805 |
| 2022-07-27 | 2022-07-25 | 31.836 | 187,221 | +1,575 | 0.97% | 5,960,441 |
| 2022-07-25 | 2022-07-21 | 31.970 | 185,646 | -1,350 | 0.98% | 5,935,049 |
| 2022-07-22 | 2022-07-20 | 32.290 | 186,996 | +75 | 1.01% | 6,038,040 |
| 2022-07-19 | 2022-07-15 | 31.756 | 186,921 | +150 | 1.00% | 5,935,938 |
| 2022-07-18 | 2022-07-14 | 32.183 | 186,771 | +150 | 1.00% | 6,010,855 |
| 2022-07-14 | 2022-07-12 | 32.690 | 186,621 | +150 | 1.04% | 6,100,571 |
| 2022-07-13 | 2022-07-11 | 32.743 | 186,471 | -2,250 | 1.04% | 6,105,612 |
| 2022-07-12 | 2022-07-08 | 33.170 | 188,721 | -225 | 1.05% | 6,259,795 |
| 2022-07-11 | 2022-07-07 | 32.983 | 188,946 | +600 | 1.05% | 6,231,992 |
| 2022-07-08 | 2022-07-06 | 32.903 | 188,346 | +600 | 1.05% | 6,197,137 |
| 2022-07-05 | 2022-06-30 | 33.330 | 187,746 | +75 | 1.06% | 6,257,491 |
| 2022-07-04 | 2022-06-29 | 33.276 | 187,671 | +600 | 1.06% | 6,244,983 |
| 2022-06-29 | 2022-06-27 | 33.223 | 187,071 | +75 | 1.06% | 6,215,041 |
| 2022-06-28 | 2022-06-24 | 32.850 | 186,996 | +150 | 1.06% | 6,142,746 |
| 2022-06-24 | 2022-06-22 | 32.636 | 186,846 | +450 | 1.07% | 6,097,962 |
| 2022-06-23 | 2022-06-21 | 33.010 | 186,396 | +75 | 1.07% | 6,152,856 |
| 2022-06-22 | 2022-06-20 | 32.663 | 186,321 | +75 | 1.07% | 6,085,796 |
| 2022-06-21 | 2022-06-17 | 32.823 | 186,246 | +8,626 | 1.07% | 6,113,143 |
| 2022-06-20 | 2022-06-16 | 32.743 | 177,620 | +375 | 1.04% | 5,815,804 |
| 2022-06-17 | 2022-06-15 | 33.116 | 177,245 | +75 | 1.04% | 5,869,689 |
| 2022-06-16 | 2022-06-14 | 33.410 | 177,170 | +750 | 1.05% | 5,919,169 |
| 2022-06-13 | 2022-06-09 | 34.396 | 176,420 | -675 | 1.06% | 6,068,160 |
| 2022-06-10 | 2022-06-08 | 34.183 | 177,095 | +2,400 | 1.06% | 6,053,602 |
| 2022-06-08 | 2022-06-06 | 34.316 | 174,695 | -975 | 1.05% | 5,994,853 |
| 2022-06-02 | 2022-05-31 | 34.503 | 175,670 | +300 | 1.05% | 6,061,099 |
| 2022-06-01 | 2022-05-30 | 34.236 | 175,370 | +675 | 1.05% | 6,003,988 |
| 2022-05-31 | 2022-05-27 | 34.289 | 174,695 | +75 | 1.05% | 5,990,195 |
| 2022-05-24 | 2022-05-20 | 34.289 | 174,620 | +375 | 1.05% | 5,987,623 |
| 2022-05-23 | 2022-05-19 | 33.889 | 174,245 | +225 | 1.05% | 5,905,075 |
| 2022-05-20 | 2022-05-18 | 33.783 | 174,020 | +1,350 | 1.05% | 5,878,889 |
| 2022-05-18 | 2022-05-16 | 33.330 | 172,670 | +1,801 | 1.04% | 5,755,014 |
| 2022-05-17 | 2022-05-13 | 33.170 | 170,869 | +750 | 1.03% | 5,667,652 |
| 2022-05-13 | 2022-05-11 | 33.143 | 170,119 | +375 | 1.04% | 5,638,239 |
| 2022-05-12 | 2022-05-10 | 33.143 | 169,744 | +7,726 | 1.04% | 5,625,810 |
| 2022-05-11 | 2022-05-06 | 33.356 | 162,018 | +825 | 0.99% | 5,404,308 |
| 2022-05-10 | 2022-05-05 | 34.076 | 161,193 | +150 | 0.99% | 5,492,835 |
| 2022-05-05 | 2022-05-03 | 34.423 | 161,043 | +375 | 0.98% | 5,543,545 |
| 2022-05-03 | 2022-04-28 | 34.076 | 160,668 | -750 | 0.98% | 5,474,945 |
| 2022-04-29 | 2022-04-27 | 33.303 | 161,418 | -15,152 | 0.99% | 5,375,686 |
| 2022-04-28 | 2022-04-26 | 33.010 | 176,570 | +450 | 1.08% | 5,828,504 |
| 2022-04-27 | 2022-04-25 | 33.330 | 176,120 | +1,275 | 1.08% | 5,870,001 |
| 2022-04-26 | 2022-04-22 | 34.369 | 174,845 | +150 | 1.07% | 6,009,324 |
| 2022-04-25 | 2022-04-21 | 33.996 | 174,695 | +3,751 | 1.07% | 5,938,957 |
| 2022-04-21 | 2022-04-19 | 35.143 | 170,944 | +7,876 | 1.05% | 6,007,431 |
| 2022-04-14 | 2022-04-12 | 34.743 | 163,068 | +1,125 | 1.00% | 5,665,427 |
| 2022-04-13 | 2022-04-11 | 34.956 | 161,943 | +6,825 | 0.99% | 5,660,886 |
| 2022-04-11 | 2022-04-07 | 35.143 | 155,118 | +2,551 | 0.95% | 5,451,263 |
| 2022-04-07 | 2022-04-04 | 35.543 | 152,567 | -300 | 0.93% | 5,422,634 |
| 2022-04-04 | 2022-03-31 | 34.716 | 152,867 | +6,825 | 0.93% | 5,306,941 |
| 2022-03-31 | 2022-03-29 | 34.263 | 146,042 | -1,125 | 0.89% | 5,003,805 |
| 2022-03-30 | 2022-03-28 | 34.556 | 147,167 | +2,401 | 0.90% | 5,085,515 |
| 2022-03-29 | 2022-03-25 | 34.103 | 144,766 | +525 | 0.89% | 4,936,926 |
| 2022-03-28 | 2022-03-24 | 34.650 | 144,241 | +900 | 0.88% | 4,997,955 |
| 2022-03-25 | 2022-03-23 | 34.596 | 143,341 | +609 | 0.88% | 4,959,094 |
| 2022-03-24 | 2022-03-22 | 34.704 | 142,732 | +149 | 0.88% | 4,953,312 |
| 2022-03-23 | 2022-03-21 | 33.820 | 142,583 | +9,859 | 0.88% | 4,822,147 |
| 2022-03-22 | 2022-03-18 | 34.463 | 132,724 | +822 | 0.82% | 4,574,013 |
| 2022-03-21 | 2022-03-17 | 33.847 | 131,902 | +2,091 | 0.81% | 4,464,449 |
| 2022-03-18 | 2022-03-16 | 31.946 | 129,811 | +9,934 | 0.80% | 4,146,878 |
| 2022-03-17 | 2022-03-15 | 31.196 | 119,877 | +4,033 | 0.76% | 3,739,652 |
| 2022-03-16 | 2022-03-14 | 32.802 | 115,844 | +2,017 | 0.77% | 3,799,960 |
| 2022-03-15 | 2022-03-11 | 34.034 | 113,827 | +822 | 0.87% | 3,874,005 |
| 2022-03-11 | 2022-03-09 | 33.981 | 113,005 | -299 | 0.86% | 3,839,977 |
| 2022-03-09 | 2022-03-07 | 34.730 | 113,304 | +224 | 0.92% | 3,935,089 |
| 2022-03-08 | 2022-03-04 | 35.186 | 113,080 | +224 | 0.92% | 3,978,786 |
| 2022-03-07 | 2022-03-03 | 35.427 | 112,856 | +448 | 0.92% | 3,998,102 |
| 2022-03-04 | 2022-03-02 | 34.864 | 112,408 | +2,988 | 0.92% | 3,919,021 |
| 2022-03-03 | 2022-03-01 | 35.373 | 109,420 | -1,494 | 0.93% | 3,870,516 |
| 2022-03-01 | 2022-02-25 | 35.105 | 110,914 | +299 | 0.98% | 3,893,664 |
| 2022-02-28 | 2022-02-24 | 35.319 | 110,615 | +149 | 0.97% | 3,906,863 |
| 2022-02-24 | 2022-02-22 | 36.096 | 110,466 | +3,809 | 0.97% | 3,987,382 |
| 2022-02-23 | 2022-02-21 | 36.498 | 106,657 | +150 | 0.98% | 3,892,733 |
| 2022-02-21 | 2022-02-17 | 36.524 | 106,507 | +373 | 0.98% | 3,890,110 |
| 2022-02-17 | 2022-02-15 | 35.935 | 106,134 | +75 | 1.04% | 3,813,963 |
| 2022-02-16 | 2022-02-14 | 36.337 | 106,059 | +971 | 1.04% | 3,853,867 |
| 2022-02-15 | 2022-02-11 | 37.247 | 105,088 | -299 | 1.03% | 3,914,260 |
| 2022-02-14 | 2022-02-10 | 37.033 | 105,387 | +75 | 1.04% | 3,902,821 |
| 2022-02-11 | 2022-02-09 | 36.391 | 105,312 | +74 | 1.04% | 3,832,363 |
| 2022-02-10 | 2022-02-08 | 36.069 | 105,238 | +448 | 1.04% | 3,795,854 |
| 2022-02-09 | 2022-02-07 | 35.882 | 104,790 | +150 | 1.03% | 3,760,053 |
| 2022-02-08 | 2022-02-04 | 35.507 | 104,640 | +149 | 1.03% | 3,715,443 |
| 2022-02-07 | 2022-01-31 | 34.918 | 104,491 | +374 | 1.03% | 3,648,597 |
| 2022-02-04 | 2022-01-27 | 35.319 | 104,117 | +821 | 1.06% | 3,677,357 |
| 2022-01-27 | 2022-01-25 | 35.748 | 103,296 | +448 | 1.12% | 3,692,616 |
| 2022-01-26 | 2022-01-24 | 36.471 | 102,848 | +150 | 1.11% | 3,750,959 |
| 2022-01-25 | 2022-01-21 | 36.417 | 102,698 | -1,345 | 1.11% | 3,739,988 |
| 2022-01-24 | 2022-01-20 | 36.257 | 104,043 | +5,004 | 1.16% | 3,772,254 |
| 2022-01-21 | 2022-01-19 | 35.855 | 99,039 | +747 | 1.14% | 3,551,045 |
| 2022-01-20 | 2022-01-18 | 35.239 | 98,292 | +1,942 | 1.13% | 3,463,725 |
| 2022-01-19 | 2022-01-17 | 34.891 | 96,350 | +374 | 1.11% | 3,361,751 |
| 2022-01-18 | 2022-01-14 | 35.212 | 95,976 | +74 | 1.11% | 3,379,541 |
| 2022-01-17 | 2022-01-13 | 35.480 | 95,902 | +225 | 1.15% | 3,402,616 |
| 2022-01-14 | 2022-01-12 | 35.346 | 95,677 | -225 | 1.14% | 3,381,823 |
| 2022-01-13 | 2022-01-11 | 35.212 | 95,902 | +75 | 1.15% | 3,376,936 |
| 2022-01-12 | 2022-01-10 | 34.998 | 95,827 | +150 | 1.15% | 3,353,767 |
| 2022-01-05 | 2022-01-03 | 34.784 | 95,677 | +1,493 | 1.19% | 3,328,021 |
| 2022-01-03 | 2021-12-29 | 34.355 | 94,184 | +1,419 | 1.19% | 3,235,737 |
| 2021-12-30 | 2021-12-28 | 34.704 | 92,765 | +1,494 | 1.17% | 3,219,278 |
| 2021-12-29 | 2021-12-24 | 34.570 | 91,271 | +971 | 1.15% | 3,155,211 |
| 2021-12-23 | 2021-12-21 | 33.552 | 90,300 | +75 | 1.14% | 3,029,760 |
| 2021-12-22 | 2021-12-20 | 33.284 | 90,225 | +2,241 | 1.14% | 3,003,083 |
| 2021-12-21 | 2021-12-17 | 33.927 | 87,984 | +3,062 | 1.11% | 2,985,037 |
| 2021-12-20 | 2021-12-16 | 34.141 | 84,922 | +299 | 1.07% | 2,899,344 |
| 2021-12-16 | 2021-12-14 | 33.552 | 84,623 | +896 | 1.07% | 2,839,284 |
| 2021-12-15 | 2021-12-13 | 34.114 | 83,727 | +2,241 | 1.06% | 2,856,303 |
| 2021-12-14 | 2021-12-10 | 34.061 | 81,486 | +971 | 1.03% | 2,775,489 |
| 2021-12-13 | 2021-12-09 | 34.516 | 80,515 | +896 | 1.02% | 2,779,067 |
| 2021-12-07 | 2021-12-03 | 33.740 | 79,619 | +373 | 1.01% | 2,686,313 |
| 2021-12-06 | 2021-12-02 | 33.204 | 79,246 | +299 | 1.00% | 2,631,288 |
| 2021-12-02 | 2021-11-30 | 32.642 | 78,947 | +672 | 1.00% | 2,576,966 |
| 2021-12-01 | 2021-11-29 | 32.883 | 78,275 | +299 | 0.99% | 2,573,895 |
| 2021-11-30 | 2021-11-26 | 32.856 | 77,976 | +1,120 | 0.98% | 2,561,975 |
| 2021-11-25 | 2021-11-23 | 33.204 | 76,856 | +75 | 1.03% | 2,551,930 |
| 2021-11-24 | 2021-11-22 | 32.963 | 76,781 | +373 | 1.03% | 2,530,936 |
| 2021-11-23 | 2021-11-19 | 33.231 | 76,408 | +299 | 1.02% | 2,539,101 |
| 2021-11-22 | 2021-11-18 | 32.936 | 76,109 | +75 | 1.02% | 2,506,747 |
| 2021-11-19 | 2021-11-17 | 33.070 | 76,034 | +149 | 1.02% | 2,514,457 |
| 2021-11-17 | 2021-11-15 | 33.017 | 75,885 | +598 | 1.02% | 2,505,465 |
| 2021-11-16 | 2021-11-12 | 33.525 | 75,287 | +74 | 1.01% | 2,524,025 |
| 2021-11-15 | 2021-11-11 | 33.606 | 75,213 | +299 | 1.01% | 2,527,586 |
| 2021-11-12 | 2021-11-10 | 33.150 | 74,914 | +747 | 1.00% | 2,483,436 |
| 2021-11-11 | 2021-11-09 | 32.829 | 74,167 | +1,419 | 1.06% | 2,434,841 |
| 2021-11-10 | 2021-11-08 | 32.829 | 72,748 | +75 | 1.04% | 2,388,256 |
| 2021-11-09 | 2021-11-05 | 32.561 | 72,673 | +75 | 1.04% | 2,366,334 |
| 2021-11-05 | 2021-11-03 | 33.284 | 72,598 | +74 | 1.03% | 2,416,380 |
| 2021-11-04 | 2021-11-02 | 33.150 | 72,524 | +299 | 1.10% | 2,404,206 |
| 2021-11-03 | 2021-11-01 | 33.606 | 72,225 | +747 | 1.10% | 2,427,173 |
| 2021-11-02 | 2021-10-29 | 33.900 | 71,478 | +224 | 1.09% | 2,423,123 |
| 2021-11-01 | 2021-10-28 | 33.847 | 71,254 | +75 | 1.08% | 2,411,713 |
| 2021-10-28 | 2021-10-26 | 34.195 | 71,179 | +1,494 | 1.16% | 2,433,953 |
| 2021-10-27 | 2021-10-25 | 34.757 | 69,685 | -897 | 1.20% | 2,422,051 |
| 2021-10-22 | 2021-10-20 | 34.436 | 70,582 | +448 | 1.21% | 2,430,549 |
| 2021-10-21 | 2021-10-19 | 34.730 | 70,134 | +1,046 | 1.20% | 2,435,779 |
| 2021-10-19 | 2021-10-15 | 34.463 | 69,088 | +224 | 1.25% | 2,380,951 |
| 2021-10-18 | 2021-10-12 | 34.543 | 68,864 | +374 | 1.25% | 2,378,764 |
| 2021-10-12 | 2021-10-08 | 34.891 | 68,490 | +74 | 1.31% | 2,389,687 |
| 2021-10-11 | 2021-10-07 | 35.427 | 68,416 | +75 | 1.31% | 2,423,745 |
| 2021-10-07 | 2021-10-05 | 34.811 | 68,341 | -374 | 1.31% | 2,378,998 |
| 2021-10-06 | 2021-10-04 | 34.811 | 68,715 | -74 | 1.31% | 2,392,017 |
| 2021-10-05 | 2021-09-30 | 34.971 | 68,789 | +224 | 1.32% | 2,405,645 |
| 2021-09-29 | 2021-09-27 | 34.114 | 68,565 | +373 | 1.31% | 2,339,060 |
| 2021-09-28 | 2021-09-24 | 34.463 | 68,192 | +224 | 1.30% | 2,350,073 |
| 2021-09-23 | 2021-09-20 | 37.572 | 67,968 | +4,220 | 1.57% | 2,553,677 |
| 2021-09-16 | 2021-09-14 | 41.569 | 63,748 | +3,503 | 1.69% | 2,649,924 |
| 2021-09-14 | 2021-09-10 | 40.884 | 60,245 | +70 | 1.79% | 2,463,029 |
| 2021-09-08 | 2021-09-06 | 40.826 | 60,175 | +70 | 1.79% | 2,456,731 |
| 2021-08-27 | 2021-08-25 | 39.399 | 60,105 | +210 | 1.79% | 2,368,074 |
| 2021-08-19 | 2021-08-17 | 39.228 | 59,895 | +70 | 1.86% | 2,349,540 |
| 2021-08-18 | 2021-08-16 | 39.456 | 59,825 | +70 | 1.94% | 2,360,458 |
| 2021-08-16 | 2021-08-12 | 39.113 | 59,755 | +490 | 1.94% | 2,337,224 |
| 2021-08-13 | 2021-08-11 | 39.485 | 59,265 | +71 | 1.92% | 2,340,055 |
| 2021-08-12 | 2021-08-10 | 38.799 | 59,194 | +280 | 1.92% | 2,296,692 |
| 2021-08-05 | 2021-08-03 | 38.514 | 58,914 | +70 | 1.91% | 2,269,008 |
| 2021-08-03 | 2021-07-30 | 37.458 | 58,844 | +560 | 1.91% | 2,204,152 |
| 2021-08-02 | 2021-07-29 | 37.886 | 58,284 | -210 | 1.98% | 2,208,136 |
| 2021-07-30 | 2021-07-28 | 37.829 | 58,494 | +70 | 1.99% | 2,212,752 |
| 2021-07-29 | 2021-07-27 | 37.686 | 58,424 | +70 | 1.99% | 2,201,764 |
| 2021-07-27 | 2021-07-23 | 39.684 | 58,354 | +701 | 1.98% | 2,315,746 |
| 2021-07-23 | 2021-07-21 | 39.171 | 57,653 | +560 | 1.96% | 2,258,300 |
| 2021-07-22 | 2021-07-20 | 39.028 | 57,093 | +350 | 1.94% | 2,228,214 |
| 2021-07-14 | 2021-07-12 | 39.542 | 56,743 | +1,401 | 1.93% | 2,243,715 |
| 2021-07-13 | 2021-07-09 | 40.227 | 55,342 | +421 | 1.88% | 2,226,237 |
| 2021-07-12 | 2021-07-08 | 39.742 | 54,921 | +70 | 2.06% | 2,182,646 |
| 2021-07-08 | 2021-07-06 | 40.569 | 54,851 | +350 | 2.06% | 2,225,277 |
| 2021-07-06 | 2021-07-02 | 40.627 | 54,501 | +420 | 2.05% | 2,214,190 |
| 2021-07-02 | 2021-06-29 | 40.769 | 54,081 | +70 | 2.03% | 2,204,847 |
| 2021-06-30 | 2021-06-28 | 40.969 | 54,011 | +281 | 2.03% | 2,212,787 |
| 2021-06-25 | 2021-06-23 | 40.912 | 53,730 | +70 | 2.02% | 2,198,207 |
| 2021-06-22 | 2021-06-18 | 40.826 | 53,660 | +910 | 2.13% | 2,190,747 |
| 2021-06-21 | 2021-06-17 | 41.198 | 52,750 | +211 | 2.09% | 2,173,173 |
| 2021-06-17 | 2021-06-15 | 41.968 | 52,539 | +2,802 | 2.08% | 2,204,980 |
| 2021-06-15 | 2021-06-10 | 42.511 | 49,737 | +70 | 2.09% | 2,114,364 |
| 2021-06-09 | 2021-06-07 | 42.425 | 49,667 | +350 | 2.09% | 2,107,135 |
| 2021-06-07 | 2021-06-03 | 42.454 | 49,317 | +700 | 2.07% | 2,093,694 |
| 2021-06-04 | 2021-06-02 | 42.539 | 48,617 | +351 | 2.04% | 2,068,140 |
| 2021-06-01 | 2021-05-28 | 42.882 | 48,266 | +1,051 | 2.03% | 2,069,745 |
| 2021-05-25 | 2021-05-21 | 42.254 | 47,215 | -71 | 1.98% | 1,995,020 |
| 2021-05-24 | 2021-05-20 | 42.026 | 47,286 | -2,732 | 1.99% | 1,987,220 |
| 2021-05-20 | 2021-05-17 | 41.683 | 50,018 | -2,311 | 2.10% | 2,084,898 |
| 2021-05-14 | 2021-05-12 | 41.968 | 52,329 | +210 | 2.20% | 2,196,167 |
| 2021-05-05 | 2021-05-03 | 41.140 | 52,119 | +70 | 2.19% | 2,144,202 |
| 2021-05-03 | 2021-04-29 | 41.911 | 52,049 | +70 | 2.19% | 2,181,444 |
| 2021-04-29 | 2021-04-27 | 41.654 | 51,979 | +70 | 2.18% | 2,165,154 |
| 2021-04-28 | 2021-04-26 | 41.654 | 51,909 | +841 | 2.18% | 2,162,238 |
| 2021-04-27 | 2021-04-23 | 41.940 | 51,068 | +700 | 2.14% | 2,141,787 |
| 2021-04-23 | 2021-04-21 | 42.054 | 50,368 | +210 | 2.11% | 2,118,181 |
| 2021-04-22 | 2021-04-20 | 42.539 | 50,158 | +491 | 2.11% | 2,133,693 |
| 2021-04-19 | 2021-04-15 | 41.654 | 49,667 | +70 | 2.09% | 2,068,849 |
| 2021-04-14 | 2021-04-12 | 41.483 | 49,597 | +910 | 2.08% | 2,057,437 |
| 2021-04-09 | 2021-04-07 | 41.654 | 48,687 | +1,121 | 2.04% | 2,028,028 |
| 2021-03-30 | 2021-03-26 | 40.880 | 47,566 | +328 | 2.00% | 1,944,478 |
| 2021-03-17 | 2021-03-15 | 41.886 | 47,238 | +417 | 2.00% | 1,978,600 |
| 2021-03-16 | 2021-03-12 | 41.685 | 46,821 | +974 | 1.98% | 1,951,711 |
| 2021-03-10 | 2021-03-08 | 41.023 | 45,847 | +905 | 1.94% | 1,880,796 |
| 2021-03-09 | 2021-03-05 | 41.225 | 44,942 | +69 | 1.90% | 1,852,714 |
| 2021-03-04 | 2021-03-02 | 40.362 | 44,873 | +835 | 1.61% | 1,811,170 |
| 2021-03-02 | 2021-02-26 | 40.535 | 44,038 | +348 | 1.58% | 1,785,063 |
| 2021-02-26 | 2021-02-24 | 40.103 | 43,690 | +70 | 1.43% | 1,752,117 |
| 2021-02-25 | 2021-02-23 | 41.225 | 43,620 | +69 | 1.42% | 1,798,215 |
| 2021-02-22 | 2021-02-18 | 40.391 | 43,551 | +209 | 1.42% | 1,759,063 |
| 2021-02-19 | 2021-02-17 | 40.592 | 43,342 | +208 | 1.35% | 1,759,343 |
| 2021-02-03 | 2021-02-01 | 37.919 | 43,134 | +70 | 1.41% | 1,635,579 |
| 2021-01-26 | 2021-01-22 | 38.608 | 43,064 | +557 | 1.24% | 1,662,636 |
| 2021-01-25 | 2021-01-21 | 39.442 | 42,507 | +139 | 1.22% | 1,676,569 |
| 2021-01-22 | 2021-01-20 | 39.241 | 42,368 | +348 | 1.22% | 1,662,561 |
| 2021-01-05 | 2020-12-31 | 36.826 | 42,020 | +556 | 1.21% | 1,547,434 |
| 2021-01-04 | 2020-12-29 | 36.337 | 41,464 | +70 | 1.19% | 1,506,694 |
| 2020-12-29 | 2020-12-24 | 35.964 | 41,394 | +278 | 1.19% | 1,488,681 |
| 2020-12-23 | 2020-12-21 | 36.021 | 41,116 | -139 | 1.18% | 1,481,047 |
| 2020-12-22 | 2020-12-18 | 36.366 | 41,255 | -70 | 1.19% | 1,500,286 |
| 2020-12-16 | 2020-12-14 | 36.079 | 41,325 | +1,879 | 1.19% | 1,490,951 |
| 2020-12-15 | 2020-12-11 | 36.107 | 39,446 | +5,148 | 1.13% | 1,424,294 |
| 2020-12-11 | 2020-12-09 | 36.050 | 34,298 | +69 | 0.99% | 1,236,441 |
| 2020-12-07 | 2020-12-03 | 36.654 | 34,229 | -69 | 0.98% | 1,254,617 |
| 2020-11-20 | 2020-11-18 | 36.309 | 34,298 | +209 | 0.99% | 1,245,315 |
| 2020-11-12 | 2020-11-10 | 36.165 | 34,089 | +69 | 0.98% | 1,232,826 |
| 2020-11-11 | 2020-11-09 | 35.504 | 34,020 | -69 | 0.98% | 1,207,837 |
| 2020-10-29 | 2020-10-27 | 33.865 | 34,089 | +69 | 0.98% | 1,154,427 |
| 2020-10-16 | 2020-10-14 | 33.463 | 34,020 | +1,044 | 0.98% | 1,138,398 |
| 2020-10-08 | 2020-10-06 | 36.517 | 32,976 | +1,800 | 0.95% | 1,204,181 |
| 2020-09-25 | 2020-09-23 | 36.638 | 31,176 | +132 | 0.94% | 1,142,227 |
| 2020-09-14 | 2020-09-10 | 36.699 | 31,044 | -66 | 0.94% | 1,139,270 |
| 2020-08-26 | 2020-08-24 | 37.758 | 31,110 | -727 | 0.94% | 1,174,662 |
| 2020-08-19 | 2020-08-17 | 37.849 | 31,837 | +66 | 0.96% | 1,205,005 |
| 2020-08-13 | 2020-08-11 | 36.911 | 31,771 | -1,189 | 0.96% | 1,172,684 |
| 2020-08-06 | 2020-08-04 | 36.456 | 32,960 | +66 | 1.00% | 1,201,601 |
| 2020-07-07 | 2020-07-03 | 36.911 | 32,894 | -396 | 0.92% | 1,214,135 |
| 2020-06-19 | 2020-06-17 | 36.063 | 33,290 | -1,849 | 1.01% | 1,200,527 |
| 2020-06-10 | 2020-06-08 | 36.547 | 35,139 | -67 | 1.06% | 1,284,231 |
| 2020-06-03 | 2020-06-01 | 35.003 | 35,206 | -1,849 | 1.07% | 1,232,313 |
| 2020-06-02 | 2020-05-29 | 34.216 | 37,055 | +132 | 1.12% | 1,267,861 |
| 2020-05-28 | 2020-05-26 | 34.746 | 36,923 | -462 | 1.12% | 1,282,910 |
| 2020-05-27 | 2020-05-25 | 33.989 | 37,385 | -925 | 1.13% | 1,270,663 |
| 2020-05-22 | 2020-05-20 | 36.032 | 38,310 | -727 | 1.16% | 1,380,402 |
| 2020-05-14 | 2020-05-12 | 36.335 | 39,037 | -198 | 1.18% | 1,418,418 |
| 2020-05-13 | 2020-05-11 | 36.714 | 39,235 | -1,453 | 1.19% | 1,440,462 |
| 2020-05-11 | 2020-05-07 | 36.108 | 40,688 | +661 | 1.23% | 1,469,167 |
| 2020-05-06 | 2020-05-04 | 35.200 | 40,027 | -529 | 1.21% | 1,408,940 |
| 2020-04-08 | 2020-04-06 | 35.503 | 40,556 | +4,954 | 1.10% | 1,439,841 |
| 2020-03-26 | 2020-03-24 | 33.156 | 35,602 | -132 | 0.96% | 1,180,416 |
| 2020-03-24 | 2020-03-20 | 33.781 | 35,734 | +181 | 0.97% | 1,207,142 |
| 2020-02-11 | 2020-02-07 | 41.466 | 35,553 | -131 | 0.97% | 1,474,234 |
| 2020-01-15 | 2020-01-13 | 44.814 | 35,684 | -657 | 0.97% | 1,599,125 |
| 2020-01-02 | 2019-12-27 | 44.433 | 36,341 | -263 | 0.99% | 1,614,743 |
| 2019-12-30 | 2019-12-24 | 43.672 | 36,604 | -263 | 0.99% | 1,598,579 |
| 2019-12-27 | 2019-12-20 | 43.748 | 36,867 | -1,249 | 1.00% | 1,612,870 |
| 2019-12-05 | 2019-12-03 | 41.390 | 38,116 | +657 | 1.04% | 1,577,611 |
| 2019-12-04 | 2019-12-02 | 41.161 | 37,459 | -65 | 1.02% | 1,541,868 |
| 2019-11-29 | 2019-11-27 | 42.455 | 37,524 | +65 | 1.02% | 1,593,078 |
| 2019-10-25 | 2019-10-23 | 40.781 | 37,459 | +460 | 1.02% | 1,527,617 |
| 2019-10-22 | 2019-10-18 | 40.781 | 36,999 | -460 | 1.01% | 1,508,858 |
| 2019-10-21 | 2019-10-17 | 41.009 | 37,459 | -65 | 1.02% | 1,536,168 |
| 2019-10-11 | 2019-10-09 | 39.259 | 37,524 | -657 | 1.02% | 1,473,169 |
| 2019-10-10 | 2019-10-08 | 39.412 | 38,181 | -132 | 1.04% | 1,504,772 |
| 2019-09-26 | 2019-09-24 | 40.705 | 38,313 | -526 | 1.08% | 1,559,529 |
| 2019-09-18 | 2019-09-16 | 41.694 | 38,839 | +329 | 1.09% | 1,619,356 |
| 2019-09-06 | 2019-09-04 | 39.640 | 38,510 | +526 | 1.09% | 1,526,528 |
| 2019-09-05 | 2019-09-03 | 38.575 | 37,984 | +131 | 1.07% | 1,465,218 |
| 2019-08-30 | 2019-08-28 | 38.575 | 37,853 | +132 | 1.07% | 1,460,165 |
| 2019-08-29 | 2019-08-27 | 38.422 | 37,721 | +65 | 1.06% | 1,449,333 |
| 2019-08-28 | 2019-08-26 | 38.499 | 37,656 | +132 | 1.06% | 1,449,701 |
| 2019-08-14 | 2019-08-12 | 40.781 | 37,524 | +920 | 1.06% | 1,530,268 |
| 2019-08-13 | 2019-08-09 | 40.477 | 36,604 | -197 | 1.07% | 1,481,610 |
| 2019-08-09 | 2019-08-07 | 39.868 | 36,801 | +3,351 | 1.08% | 1,467,184 |
| 2019-08-08 | 2019-08-06 | 39.868 | 33,450 | +329 | 0.98% | 1,333,586 |
| 2019-08-06 | 2019-08-02 | 41.085 | 33,121 | +263 | 0.97% | 1,360,789 |
| 2019-08-05 | 2019-08-01 | 41.998 | 32,858 | +131 | 0.96% | 1,379,983 |
| 2019-08-02 | 2019-07-31 | 42.531 | 32,727 | +3,614 | 0.96% | 1,391,912 |
| 2019-08-01 | 2019-07-30 | 42.835 | 29,113 | +263 | 0.85% | 1,247,065 |
| 2019-07-31 | 2019-07-29 | 42.911 | 28,850 | +395 | 0.84% | 1,237,994 |
| 2019-07-26 | 2019-07-24 | 43.672 | 28,455 | +328 | 0.83% | 1,242,694 |
| 2019-07-19 | 2019-07-17 | 43.900 | 28,127 | +66 | 0.82% | 1,234,789 |
| 2019-07-17 | 2019-07-15 | 43.977 | 28,061 | +197 | 0.82% | 1,234,027 |
| 2019-07-16 | 2019-07-12 | 44.053 | 27,864 | +986 | 0.82% | 1,227,484 |
| 2019-07-15 | 2019-07-11 | 44.433 | 26,878 | +66 | 0.79% | 1,194,273 |
| 2019-06-17 | 2019-06-13 | 43.140 | 26,812 | +722 | 0.85% | 1,156,661 |
| 2019-06-12 | 2019-06-10 | 43.748 | 26,090 | +66 | 0.83% | 1,141,394 |
| 2019-05-29 | 2019-05-27 | 42.683 | 26,024 | +657 | 0.83% | 1,110,786 |
| 2019-05-21 | 2019-05-17 | 43.140 | 25,367 | +657 | 0.80% | 1,094,324 |
| 2019-05-16 | 2019-05-14 | 43.216 | 24,710 | +986 | 0.78% | 1,067,861 |
| 2019-05-15 | 2019-05-10 | 43.444 | 23,724 | +592 | 0.75% | 1,030,665 |
| 2019-05-08 | 2019-05-06 | 45.194 | 23,132 | +65 | 0.73% | 1,045,426 |
| 2019-05-02 | 2019-04-29 | 45.803 | 23,067 | +198 | 0.73% | 1,056,529 |
| 2019-04-29 | 2019-04-25 | 45.727 | 22,869 | -198 | 0.72% | 1,045,720 |
| 2019-04-25 | 2019-04-23 | 45.955 | 23,067 | +329 | 0.73% | 1,060,039 |
| 2019-04-15 | 2019-04-11 | 46.563 | 22,738 | +66 | 0.72% | 1,058,760 |
| 2019-04-12 | 2019-04-10 | 47.324 | 22,672 | +65 | 0.72% | 1,072,936 |
| 2019-04-10 | 2019-04-08 | 47.020 | 22,607 | +132 | 0.75% | 1,062,980 |
| 2019-04-08 | 2019-04-03 | 46.716 | 22,475 | +1,051 | 0.74% | 1,049,933 |
| 2019-04-02 | 2019-03-29 | 45.879 | 21,424 | +197 | 0.71% | 982,905 |
| 2019-04-01 | 2019-03-28 | 45.650 | 21,227 | +66 | 0.70% | 969,022 |
| 2019-03-26 | 2019-03-22 | 46.031 | 21,161 | +526 | 0.70% | 974,059 |
| 2019-03-19 | 2019-03-15 | 45.803 | 20,635 | +329 | 0.68% | 945,137 |
| 2019-03-18 | 2019-03-14 | 45.650 | 20,306 | +131 | 0.67% | 926,978 |
| 2019-03-11 | 2019-03-07 | 46.487 | 20,175 | +131 | 0.67% | 937,882 |
| 2019-03-08 | 2019-03-06 | 46.259 | 20,044 | +329 | 0.66% | 927,217 |
| 2019-03-07 | 2019-03-05 | 46.716 | 19,715 | +723 | 0.68% | 920,998 |
| 2019-03-06 | 2019-03-04 | 47.020 | 18,992 | -329 | 0.66% | 893,003 |
| 2019-03-01 | 2019-02-27 | 46.487 | 19,321 | +657 | 0.67% | 898,182 |
| 2019-02-28 | 2019-02-26 | 46.716 | 18,664 | +1,446 | 0.65% | 871,900 |
| 2019-02-27 | 2019-02-25 | 46.716 | 17,218 | -1,314 | 0.60% | 804,349 |
| 2019-02-26 | 2019-02-22 | 46.716 | 18,532 | +131 | 0.64% | 865,734 |
| 2019-02-22 | 2019-02-20 | 45.574 | 18,401 | +395 | 0.64% | 838,614 |
| 2019-02-21 | 2019-02-19 | 45.194 | 18,006 | +65 | 0.62% | 813,762 |
| 2019-02-20 | 2019-02-18 | 45.270 | 17,941 | +263 | 0.62% | 812,189 |
| 2019-02-15 | 2019-02-13 | 44.890 | 17,678 | +657 | 0.61% | 793,558 |
| 2019-02-12 | 2019-02-08 | 44.737 | 17,021 | +789 | 0.59% | 761,476 |
| 2019-02-11 | 2019-02-04 | 44.129 | 16,232 | +66 | 0.56% | 716,298 |
| 2019-01-23 | 2019-01-21 | 42.759 | 16,166 | +1,380 | 0.56% | 691,246 |
| 2019-01-16 | 2019-01-14 | 41.846 | 14,786 | +65 | 0.51% | 618,738 |
| 2019-01-11 | 2019-01-09 | 41.846 | 14,721 | +132 | 0.51% | 616,018 |
| 2019-01-09 | 2019-01-07 | 40.933 | 14,589 | +328 | 0.50% | 597,175 |
| 2019-01-07 | 2019-01-03 | 39.868 | 14,261 | +66 | 0.49% | 568,558 |
| 2019-01-03 | 2018-12-31 | 41.161 | 14,195 | +394 | 0.49% | 584,287 |
| 2018-12-20 | 2018-12-18 | 41.085 | 13,801 | +1,052 | 0.48% | 567,019 |
| 2018-12-12 | 2018-12-10 | 40.629 | 12,749 | +329 | 0.44% | 517,978 |
| 2018-12-11 | 2018-12-07 | 41.390 | 12,420 | +328 | 0.43% | 514,060 |
| 2018-11-29 | 2018-11-27 | 41.390 | 12,092 | +66 | 0.42% | 500,485 |
| 2018-11-09 | 2018-11-07 | 41.694 | 12,026 | +1,971 | 0.44% | 501,413 |
| 2018-10-08 | 2018-10-04 | 42.455 | 10,055 | +66 | 0.38% | 426,884 |
| 2018-09-21 | 2018-09-19 | 47.059 | 9,989 | +657 | 0.42% | 470,073 |
| 2018-09-20 | 2018-09-18 | 47.458 | 9,332 | +430 | 0.39% | 442,877 |
| 2018-08-20 | 2018-08-16 | 45.863 | 8,902 | -626 | 0.28% | 408,270 |
| 2018-08-03 | 2018-08-01 | 47.777 | 9,528 | +62 | 0.30% | 455,219 |
| 2018-07-12 | 2018-07-10 | 47.219 | 9,466 | +439 | 0.30% | 446,971 |
| 2018-07-11 | 2018-07-09 | 47.059 | 9,027 | +63 | 0.29% | 424,802 |
| 2018-03-22 | 2018-03-20 | 53.440 | 8,964 | +53 | 0.29% | 479,040 |
| 2018-03-14 | 2018-03-12 | 52.718 | 8,911 | +312 | 0.29% | 469,773 |
| 2018-02-28 | 2018-02-26 | 52.237 | 8,599 | +311 | 0.28% | 449,185 |
| 2018-02-26 | 2018-02-22 | 51.675 | 8,288 | +1,060 | 0.27% | 428,284 |
| 2018-01-29 | 2018-01-25 | 54.564 | 7,228 | +62 | 0.23% | 394,387 |
| 2018-01-17 | 2018-01-15 | 51.354 | 7,166 | +125 | 0.23% | 368,004 |
| 2018-01-10 | 2018-01-08 | 51.354 | 7,041 | -187 | 0.23% | 361,585 |
| 2018-01-09 | 2018-01-05 | 50.552 | 7,228 | +62 | 0.23% | 365,388 |
| 2018-01-04 | 2018-01-02 | 49.188 | 7,166 | +62 | 0.23% | 352,479 |
| 2017-12-29 | 2017-12-27 | 47.503 | 7,104 | +63 | 0.23% | 337,459 |
| 2017-12-08 | 2017-12-06 | 45.737 | 7,041 | +1,558 | 0.23% | 322,037 |
| 2017-11-27 | 2017-11-23 | 46.379 | 5,483 | +62 | 0.12% | 254,298 |
| 2017-11-10 | 2017-11-08 | 46.540 | 5,421 | +374 | 0.11% | 252,292 |
| 2017-09-29 | 2017-09-27 | 47.182 | 5,047 | +311 | 0.10% | 238,126 |
| 2017-09-20 | 2017-09-18 | 51.551 | 4,736 | +166 | 0.10% | 244,146 |
| 2017-09-19 | 2017-09-15 | 50.803 | 4,570 | +60 | 0.09% | 232,169 |
| 2017-08-28 | 2017-08-24 | 47.228 | 4,510 | +2,405 | 0.09% | 212,996 |
| 2017-08-22 | 2017-08-18 | 45.980 | 2,105 | +1,925 | 0.04% | 96,789 |
| 2017-08-07 | 2017-08-03 | 47.061 | 180 | +120 | 0.00% | 8,471 |
| 2017-06-22 | 2017-06-20 | 44.068 | 60 | +60 | 0.00% | 2,644 |
| 2017-06-07 | 2017-06-05 | 44.733 | 0 | -1,143 | ||
| 2017-06-06 | 2017-06-02 | 44.733 | 1,143 | +842 | 0.03% | 51,130 |
| 2017-06-02 | 2017-05-31 | 44.733 | 301 | +301 | 0.01% | 13,465 |
| 2017-03-21 | 2017-03-17 | 43.056 | 0 | -657 | ||
| 2017-03-17 | 2017-03-15 | 42.470 | 657 | +657 | 0.01% | 27,902 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy