History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 154,500 | +0 | 0.14% | 4,449,600 |
| 2025-10-13 | 2025-10-09 | 28.840 | 154,500 | +0 | 0.14% | 4,455,780 |
| 2025-10-10 | 2025-10-08 | 28.360 | 154,500 | +0 | 0.14% | 4,381,620 |
| 2025-10-09 | 2025-10-06 | 28.360 | 154,500 | +0 | 0.14% | 4,381,620 |
| 2025-10-08 | 2025-10-03 | 28.540 | 154,500 | +0 | 0.14% | 4,409,430 |
| 2025-10-06 | 2025-10-02 | 28.620 | 154,500 | +0 | 0.14% | 4,421,790 |
| 2025-10-03 | 2025-09-30 | 28.500 | 154,500 | +0 | 0.12% | 4,403,250 |
| 2025-10-02 | 2025-09-29 | 28.540 | 154,500 | +0 | 0.12% | 4,409,430 |
| 2025-09-30 | 2025-09-26 | 28.320 | 154,500 | +3,500 | 0.12% | 4,375,440 |
| 2025-09-29 | 2025-09-25 | 28.200 | 151,000 | +1,000 | 0.12% | 4,258,200 |
| 2025-09-26 | 2025-09-24 | 28.600 | 150,000 | +1,000 | 0.12% | 4,290,000 |
| 2025-09-24 | 2025-09-22 | 32.000 | 149,000 | +7,915 | 0.12% | 4,767,979 |
| 2025-09-23 | 2025-09-19 | 32.507 | 141,085 | +473 | 0.12% | 4,586,220 |
| 2025-09-18 | 2025-09-16 | 32.612 | 140,612 | -4,734 | 0.11% | 4,585,695 |
| 2025-09-17 | 2025-09-15 | 32.697 | 145,346 | +6,249 | 0.12% | 4,752,362 |
| 2025-09-15 | 2025-09-11 | 32.634 | 139,097 | +3,693 | 0.11% | 4,539,225 |
| 2025-09-12 | 2025-09-10 | 32.486 | 135,404 | +2,083 | 0.11% | 4,398,689 |
| 2025-09-11 | 2025-09-09 | 32.063 | 133,321 | +2,841 | 0.11% | 4,274,701 |
| 2025-09-09 | 2025-09-05 | 31.789 | 130,480 | -947 | 0.11% | 4,147,782 |
| 2025-09-08 | 2025-09-04 | 31.176 | 131,427 | -473 | 0.11% | 4,097,381 |
| 2025-09-01 | 2025-08-28 | 31.831 | 131,900 | -5,776 | 0.11% | 4,198,494 |
| 2025-08-29 | 2025-08-27 | 31.704 | 137,676 | -95 | 0.11% | 4,364,901 |
| 2025-08-18 | 2025-08-14 | 32.317 | 137,771 | -9,469 | 0.12% | 4,452,303 |
| 2025-08-14 | 2025-08-12 | 32.232 | 147,240 | +3,125 | 0.13% | 4,745,869 |
| 2025-08-12 | 2025-08-08 | 31.979 | 144,115 | -379 | 0.12% | 4,608,616 |
| 2025-08-05 | 2025-08-01 | 31.049 | 144,494 | +474 | 0.12% | 4,486,448 |
| 2025-08-04 | 2025-07-31 | 31.324 | 144,020 | -9,753 | 0.12% | 4,511,276 |
| 2025-08-01 | 2025-07-30 | 31.873 | 153,773 | +9,469 | 0.13% | 4,901,226 |
| 2025-07-31 | 2025-07-29 | 32.000 | 144,304 | -4,735 | 0.12% | 4,617,708 |
| 2025-07-29 | 2025-07-25 | 32.000 | 149,039 | +4,735 | 0.13% | 4,769,227 |
| 2025-07-28 | 2025-07-24 | 32.021 | 144,304 | +4,734 | 0.12% | 4,620,756 |
| 2025-07-25 | 2025-07-23 | 31.641 | 139,570 | -9,469 | 0.12% | 4,416,104 |
| 2025-07-24 | 2025-07-22 | 31.620 | 149,039 | +4,545 | 0.13% | 4,712,563 |
| 2025-07-23 | 2025-07-21 | 31.155 | 144,494 | +9,658 | 0.12% | 4,501,708 |
| 2025-07-21 | 2025-07-17 | 30.542 | 134,836 | -9,468 | 0.11% | 4,118,220 |
| 2025-07-18 | 2025-07-16 | 30.606 | 144,304 | -474 | 0.12% | 4,416,540 |
| 2025-07-15 | 2025-07-11 | 30.479 | 144,778 | +3,788 | 0.12% | 4,412,699 |
| 2025-07-10 | 2025-07-08 | 30.331 | 140,990 | -1,705 | 0.12% | 4,276,399 |
| 2025-07-04 | 2025-07-02 | 30.120 | 142,695 | +2,368 | 0.15% | 4,297,973 |
| 2025-07-02 | 2025-06-27 | 29.698 | 140,327 | +4,923 | 0.15% | 4,167,369 |
| 2025-06-26 | 2025-06-24 | 29.676 | 135,404 | +3,314 | 0.14% | 4,018,308 |
| 2025-06-25 | 2025-06-23 | 29.254 | 132,090 | -2,935 | 0.14% | 3,864,160 |
| 2025-06-24 | 2025-06-20 | 28.979 | 135,025 | -6,060 | 0.14% | 3,912,945 |
| 2025-06-23 | 2025-06-19 | 28.789 | 141,085 | +8,995 | 0.15% | 4,061,740 |
| 2025-06-19 | 2025-06-17 | 29.381 | 132,090 | -1,136 | 0.14% | 3,880,901 |
| 2025-06-18 | 2025-06-16 | 29.507 | 133,226 | +663 | 0.14% | 3,931,161 |
| 2025-06-16 | 2025-06-12 | 29.001 | 132,563 | +1,894 | 0.14% | 3,844,398 |
| 2025-06-13 | 2025-06-11 | 29.148 | 130,669 | -1,894 | 0.14% | 3,808,791 |
| 2025-06-12 | 2025-06-10 | 28.832 | 132,563 | -4,734 | 0.14% | 3,821,998 |
| 2025-06-04 | 2025-06-02 | 27.543 | 137,297 | +1,420 | 0.14% | 3,781,587 |
| 2025-06-03 | 2025-05-30 | 27.712 | 135,877 | +1,041 | 0.14% | 3,765,436 |
| 2025-06-02 | 2025-05-29 | 27.902 | 134,836 | +2,462 | 0.13% | 3,762,219 |
| 2025-05-30 | 2025-05-28 | 27.797 | 132,374 | +284 | 0.13% | 3,679,544 |
| 2025-05-27 | 2025-05-23 | 27.628 | 132,090 | +9,469 | 0.13% | 3,649,330 |
| 2025-05-26 | 2025-05-22 | 27.606 | 122,621 | +9,942 | 0.12% | 3,385,134 |
| 2025-05-22 | 2025-05-20 | 27.543 | 112,679 | +1,137 | 0.11% | 3,103,530 |
| 2025-05-21 | 2025-05-19 | 27.290 | 111,542 | +1,420 | 0.11% | 3,043,942 |
| 2025-05-13 | 2025-05-09 | 26.719 | 110,122 | +1,894 | 0.11% | 2,942,389 |
| 2025-04-28 | 2025-04-24 | 25.663 | 108,228 | -2,841 | 0.11% | 2,777,483 |
| 2025-04-14 | 2025-04-10 | 24.713 | 111,069 | -947 | 0.08% | 2,744,822 |
| 2025-04-11 | 2025-04-09 | 24.417 | 112,016 | -3,314 | 0.08% | 2,735,101 |
| 2025-04-10 | 2025-04-08 | 24.037 | 115,330 | -9,942 | 0.08% | 2,772,171 |
| 2025-04-09 | 2025-04-07 | 23.762 | 125,272 | -3,314 | 0.09% | 2,976,747 |
| 2025-03-25 | 2025-03-21 | 27.198 | 128,586 | +1,363 | 0.07% | 3,497,267 |
| 2025-03-10 | 2025-03-06 | 26.856 | 127,223 | +1,968 | 0.06% | 3,416,740 |
| 2025-03-07 | 2025-03-05 | 26.579 | 125,255 | +7,869 | 0.06% | 3,329,125 |
| 2025-02-28 | 2025-02-26 | 26.643 | 117,386 | -11,523 | 0.05% | 3,127,495 |
| 2025-02-18 | 2025-02-14 | 25.661 | 128,909 | -3,747 | 0.10% | 3,307,908 |
| 2025-02-17 | 2025-02-13 | 25.383 | 132,656 | +1,405 | 0.14% | 3,367,243 |
| 2025-02-10 | 2025-02-06 | 25.319 | 131,251 | -749 | 0.08% | 3,323,173 |
| 2025-01-24 | 2025-01-22 | 24.892 | 132,000 | +936 | 0.06% | 3,285,778 |
| 2025-01-22 | 2025-01-20 | 25.170 | 131,064 | -374 | 0.06% | 3,298,852 |
| 2025-01-21 | 2025-01-17 | 24.978 | 131,438 | -469 | 0.06% | 3,283,012 |
| 2025-01-20 | 2025-01-16 | 24.807 | 131,907 | -93 | 0.07% | 3,272,199 |
| 2024-12-23 | 2024-12-19 | 24.828 | 132,000 | +468 | 0.15% | 3,277,324 |
| 2024-12-13 | 2024-12-11 | 25.234 | 131,532 | -3,279 | 0.15% | 3,319,056 |
| 2024-12-12 | 2024-12-10 | 25.255 | 134,811 | -1,874 | 0.15% | 3,404,676 |
| 2024-11-18 | 2024-11-14 | 24.294 | 136,685 | -2,716 | 0.13% | 3,320,694 |
| 2024-11-15 | 2024-11-13 | 24.679 | 139,401 | -563 | 0.13% | 3,440,245 |
| 2024-11-14 | 2024-11-12 | 24.679 | 139,964 | +6,090 | 0.13% | 3,454,139 |
| 2024-11-01 | 2024-10-30 | 25.106 | 133,874 | +281 | 0.13% | 3,361,006 |
| 2024-10-31 | 2024-10-29 | 25.405 | 133,593 | +281 | 0.12% | 3,393,879 |
| 2024-10-25 | 2024-10-23 | 25.789 | 133,312 | -1,031 | 0.10% | 3,437,968 |
| 2024-10-21 | 2024-10-17 | 24.850 | 134,343 | +844 | 0.09% | 3,338,364 |
| 2024-10-18 | 2024-10-16 | 25.298 | 133,499 | +2,529 | 0.09% | 3,377,241 |
| 2024-10-10 | 2024-10-08 | 25.639 | 130,970 | +5,059 | 0.08% | 3,357,999 |
| 2024-10-09 | 2024-10-07 | 28.692 | 125,911 | -2,810 | 0.08% | 3,612,673 |
| 2024-10-07 | 2024-10-03 | 26.792 | 128,721 | -1,593 | 0.08% | 3,448,727 |
| 2024-10-04 | 2024-10-02 | 27.048 | 130,314 | +843 | 0.08% | 3,524,791 |
| 2024-10-03 | 2024-09-30 | 25.341 | 129,471 | +1,124 | 0.08% | 3,280,869 |
| 2024-09-30 | 2024-09-26 | 24.145 | 128,347 | +188 | 0.06% | 3,098,946 |
| 2024-09-27 | 2024-09-25 | 23.675 | 128,159 | -28,106 | 0.05% | 3,034,215 |
| 2024-09-26 | 2024-09-24 | 23.462 | 156,265 | +2,062 | 0.06% | 3,666,275 |
| 2024-09-24 | 2024-09-20 | 25.434 | 154,203 | +9,767 | 0.06% | 3,922,003 |
| 2024-09-23 | 2024-09-19 | 25.343 | 144,436 | +26,421 | 0.06% | 3,660,469 |
| 2024-09-19 | 2024-09-16 | 24.662 | 118,015 | +881 | 0.05% | 2,910,477 |
| 2024-09-11 | 2024-09-09 | 24.617 | 117,134 | +176 | 0.05% | 2,883,430 |
| 2024-09-04 | 2024-09-02 | 25.502 | 116,958 | +264 | 0.05% | 2,982,681 |
| 2024-09-03 | 2024-08-30 | 25.729 | 116,694 | -19,111 | 0.05% | 3,002,448 |
| 2024-08-08 | 2024-08-06 | 24.412 | 135,805 | +176 | 0.08% | 3,315,289 |
| 2024-08-06 | 2024-08-02 | 24.753 | 135,629 | +264 | 0.08% | 3,357,192 |
| 2024-08-01 | 2024-07-30 | 24.458 | 135,365 | +704 | 0.11% | 3,310,695 |
| 2024-07-19 | 2024-07-17 | 25.048 | 134,661 | +4,404 | 0.14% | 3,372,985 |
| 2024-07-12 | 2024-07-10 | 24.980 | 130,257 | +881 | 0.13% | 3,253,800 |
| 2024-07-10 | 2024-07-08 | 25.207 | 129,376 | +1,937 | 0.13% | 3,261,173 |
| 2024-07-05 | 2024-07-03 | 25.661 | 127,439 | +705 | 0.13% | 3,270,227 |
| 2024-07-02 | 2024-06-27 | 24.912 | 126,734 | +881 | 0.13% | 3,157,162 |
| 2024-06-28 | 2024-06-26 | 25.366 | 125,853 | +880 | 0.13% | 3,192,375 |
| 2024-06-26 | 2024-06-24 | 25.184 | 124,973 | +1,762 | 0.13% | 3,147,349 |
| 2024-06-19 | 2024-06-17 | 24.980 | 123,211 | +1,761 | 0.14% | 3,077,792 |
| 2024-06-18 | 2024-06-14 | 25.184 | 121,450 | +881 | 0.13% | 3,058,625 |
| 2024-06-17 | 2024-06-13 | 25.116 | 120,569 | +881 | 0.13% | 3,028,223 |
| 2024-06-14 | 2024-06-12 | 24.957 | 119,688 | +3,522 | 0.13% | 2,987,070 |
| 2024-06-12 | 2024-06-07 | 25.707 | 116,166 | +881 | 0.13% | 2,986,225 |
| 2024-05-27 | 2024-05-23 | 25.457 | 115,285 | -1,497 | 0.13% | 2,934,780 |
| 2024-05-21 | 2024-05-17 | 26.024 | 116,782 | +881 | 0.13% | 3,039,189 |
| 2024-05-20 | 2024-05-16 | 25.775 | 115,901 | +880 | 0.13% | 2,987,309 |
| 2024-05-16 | 2024-05-13 | 25.525 | 115,021 | +881 | 0.13% | 2,935,895 |
| 2024-05-14 | 2024-05-10 | 25.230 | 114,140 | -88 | 0.13% | 2,879,712 |
| 2024-05-10 | 2024-05-08 | 23.890 | 114,228 | +440 | 0.13% | 2,728,886 |
| 2024-05-06 | 2024-05-02 | 23.504 | 113,788 | +881 | 0.13% | 2,674,447 |
| 2024-05-03 | 2024-04-30 | 23.481 | 112,907 | +2,642 | 0.13% | 2,651,176 |
| 2024-04-29 | 2024-04-25 | 23.072 | 110,265 | +3,787 | 0.13% | 2,544,067 |
| 2024-04-19 | 2024-04-17 | 22.414 | 106,478 | -1,497 | 0.12% | 2,386,570 |
| 2024-04-18 | 2024-04-16 | 22.414 | 107,975 | +352 | 0.13% | 2,420,123 |
| 2024-04-11 | 2024-04-09 | 22.664 | 107,623 | -2,642 | 0.13% | 2,439,118 |
| 2024-04-08 | 2024-04-03 | 22.607 | 110,265 | +2,378 | 0.11% | 2,492,735 |
| 2024-04-03 | 2024-03-28 | 22.119 | 107,887 | -5,108 | 0.11% | 2,386,301 |
| 2024-03-27 | 2024-03-25 | 22.527 | 112,995 | +881 | 0.11% | 2,545,470 |
| 2024-03-26 | 2024-03-22 | 22.402 | 112,114 | -35,317 | 0.12% | 2,511,621 |
| 2024-03-22 | 2024-03-20 | 23.061 | 147,431 | +1,959 | 0.15% | 3,399,875 |
| 2024-03-12 | 2024-03-08 | 23.015 | 145,472 | +782 | 0.15% | 3,348,003 |
| 2024-03-11 | 2024-03-07 | 22.750 | 144,690 | +522 | 0.15% | 3,291,711 |
| 2024-03-06 | 2024-03-04 | 22.739 | 144,168 | -21,117 | 0.15% | 3,278,176 |
| 2024-03-04 | 2024-02-29 | 22.670 | 165,285 | -11,906 | 0.17% | 3,746,935 |
| 2024-02-29 | 2024-02-27 | 23.061 | 177,191 | -16,511 | 0.18% | 4,086,164 |
| 2024-02-23 | 2024-02-21 | 22.888 | 193,702 | +782 | 0.20% | 4,433,486 |
| 2024-02-19 | 2024-02-15 | 21.645 | 192,920 | -434 | 0.20% | 4,175,827 |
| 2024-02-16 | 2024-02-14 | 21.611 | 193,354 | +8,864 | 0.20% | 4,178,546 |
| 2024-02-08 | 2024-02-06 | 21.991 | 184,490 | +956 | 0.19% | 4,057,046 |
| 2024-02-06 | 2024-02-02 | 21.576 | 183,534 | +869 | 0.19% | 3,959,991 |
| 2024-01-30 | 2024-01-26 | 22.198 | 182,665 | +1,564 | 0.19% | 4,054,749 |
| 2024-01-26 | 2024-01-24 | 21.703 | 181,101 | +869 | 0.19% | 3,930,420 |
| 2024-01-25 | 2024-01-23 | 20.943 | 180,232 | +6,083 | 0.19% | 3,774,676 |
| 2024-01-24 | 2024-01-22 | 20.610 | 174,149 | +3,041 | 0.18% | 3,589,162 |
| 2024-01-19 | 2024-01-17 | 21.243 | 171,108 | +1,738 | 0.18% | 3,634,783 |
| 2024-01-11 | 2024-01-09 | 22.221 | 169,370 | -869 | 0.18% | 3,763,528 |
| 2024-01-05 | 2024-01-03 | 22.554 | 170,239 | -434 | 0.18% | 3,839,649 |
| 2024-01-04 | 2024-01-02 | 22.589 | 170,673 | +869 | 0.18% | 3,855,330 |
| 2023-12-27 | 2023-12-21 | 21.922 | 169,804 | -782 | 0.18% | 3,722,368 |
| 2023-12-19 | 2023-12-15 | 22.014 | 170,586 | +869 | 0.18% | 3,755,215 |
| 2023-12-14 | 2023-12-12 | 21.726 | 169,717 | +869 | 0.18% | 3,687,260 |
| 2023-12-12 | 2023-12-08 | 21.634 | 168,848 | -869 | 0.18% | 3,652,836 |
| 2023-12-07 | 2023-12-05 | 21.634 | 169,717 | -435 | 0.19% | 3,671,636 |
| 2023-11-29 | 2023-11-27 | 22.232 | 170,152 | +4,867 | 0.19% | 3,782,863 |
| 2023-11-21 | 2023-11-17 | 22.163 | 165,285 | +6,778 | 0.19% | 3,663,247 |
| 2023-11-14 | 2023-11-10 | 21.645 | 158,507 | +1,738 | 0.19% | 3,430,944 |
| 2023-11-13 | 2023-11-09 | 21.876 | 156,769 | +869 | 0.19% | 3,429,405 |
| 2023-11-10 | 2023-11-08 | 21.922 | 155,900 | +2,173 | 0.19% | 3,417,571 |
| 2023-11-08 | 2023-11-06 | 22.382 | 153,727 | +4,692 | 0.21% | 3,440,695 |
| 2023-11-07 | 2023-11-03 | 22.359 | 149,035 | +3,824 | 0.21% | 3,332,250 |
| 2023-10-27 | 2023-10-25 | 21.772 | 145,211 | +2,607 | 0.22% | 3,161,528 |
| 2023-10-20 | 2023-10-18 | 22.255 | 142,604 | +1,303 | 0.22% | 3,173,691 |
| 2023-10-13 | 2023-10-11 | 22.278 | 141,301 | +869 | 0.30% | 3,147,944 |
| 2023-10-10 | 2023-10-06 | 22.140 | 140,432 | +1,738 | 0.30% | 3,109,192 |
| 2023-10-09 | 2023-10-05 | 21.806 | 138,694 | +2,607 | 0.30% | 3,024,429 |
| 2023-10-06 | 2023-10-04 | 21.760 | 136,087 | +2,607 | 0.29% | 2,961,315 |
| 2023-10-05 | 2023-10-03 | 21.922 | 133,480 | +3,476 | 0.29% | 2,926,090 |
| 2023-09-27 | 2023-09-25 | 22.647 | 130,004 | +6,084 | 0.28% | 2,944,139 |
| 2023-09-26 | 2023-09-22 | 22.992 | 123,920 | +1,303 | 0.27% | 2,849,137 |
| 2023-09-22 | 2023-09-20 | 26.137 | 122,617 | +13,132 | 0.27% | 3,204,836 |
| 2023-09-21 | 2023-09-19 | 26.235 | 109,485 | +9,029 | 0.26% | 2,872,373 |
| 2023-09-20 | 2023-09-18 | 26.039 | 100,456 | +8,134 | 0.24% | 2,615,734 |
| 2023-09-19 | 2023-09-15 | 26.358 | 92,322 | -813 | 0.22% | 2,433,446 |
| 2023-09-15 | 2023-09-13 | 25.866 | 93,135 | -814 | 0.22% | 2,409,076 |
| 2023-09-06 | 2023-09-04 | 26.629 | 93,949 | -813 | 0.23% | 2,501,741 |
| 2023-09-04 | 2023-08-30 | 25.989 | 94,762 | -813 | 0.23% | 2,462,811 |
| 2023-08-31 | 2023-08-29 | 26.137 | 95,575 | -1,627 | 0.23% | 2,498,040 |
| 2023-08-15 | 2023-08-11 | 26.801 | 97,202 | +244 | 0.24% | 2,605,095 |
| 2023-08-09 | 2023-08-07 | 27.096 | 96,958 | +4,962 | 0.25% | 2,627,163 |
| 2023-08-08 | 2023-08-04 | 27.170 | 91,996 | -814 | 0.23% | 2,499,499 |
| 2023-08-04 | 2023-08-02 | 27.170 | 92,810 | +976 | 0.23% | 2,521,615 |
| 2023-07-31 | 2023-07-27 | 27.465 | 91,834 | +4,067 | 0.23% | 2,522,194 |
| 2023-07-27 | 2023-07-25 | 27.293 | 87,767 | +1,627 | 0.22% | 2,395,389 |
| 2023-07-20 | 2023-07-18 | 26.727 | 86,140 | +1,220 | 0.22% | 2,302,270 |
| 2023-07-19 | 2023-07-14 | 27.096 | 84,920 | +17,895 | 0.22% | 2,300,983 |
| 2023-07-14 | 2023-07-12 | 26.604 | 67,025 | -4,067 | 0.17% | 1,783,142 |
| 2023-07-11 | 2023-07-07 | 26.530 | 71,092 | -17,895 | 0.18% | 1,886,097 |
| 2023-07-05 | 2023-07-03 | 27.563 | 88,987 | +814 | 0.23% | 2,452,754 |
| 2023-07-03 | 2023-06-29 | 27.047 | 88,173 | -814 | 0.23% | 2,384,790 |
| 2023-06-27 | 2023-06-23 | 26.776 | 88,987 | +814 | 0.23% | 2,382,738 |
| 2023-06-26 | 2023-06-21 | 27.416 | 88,173 | +1,220 | 0.23% | 2,417,310 |
| 2023-06-19 | 2023-06-15 | 27.686 | 86,953 | +1,627 | 0.23% | 2,407,381 |
| 2023-06-15 | 2023-06-13 | 27.760 | 85,326 | +2,440 | 0.23% | 2,368,629 |
| 2023-06-14 | 2023-06-12 | 28.129 | 82,886 | +2,440 | 0.22% | 2,331,466 |
| 2023-06-08 | 2023-06-06 | 27.588 | 80,446 | -3,904 | 0.22% | 2,219,316 |
| 2023-05-30 | 2023-05-25 | 27.440 | 84,350 | +3,335 | 0.24% | 2,314,574 |
| 2023-05-29 | 2023-05-24 | 27.858 | 81,015 | +569 | 0.23% | 2,256,925 |
| 2023-05-24 | 2023-05-22 | 28.571 | 80,446 | -651 | 0.23% | 2,298,436 |
| 2023-05-23 | 2023-05-19 | 28.596 | 81,097 | +651 | 0.23% | 2,319,030 |
| 2023-05-15 | 2023-05-11 | 29.432 | 80,446 | +163 | 0.23% | 2,367,666 |
| 2023-05-12 | 2023-05-10 | 29.678 | 80,283 | -570 | 0.23% | 2,382,608 |
| 2023-05-10 | 2023-05-08 | 30.366 | 80,853 | -219,864 | 0.24% | 2,455,189 |
| 2023-05-09 | 2023-05-05 | 29.702 | 300,717 | +219,864 | 0.88% | 8,931,959 |
| 2023-05-03 | 2023-04-28 | 29.014 | 80,853 | +16,187 | 0.24% | 2,345,848 |
| 2023-04-27 | 2023-04-25 | 28.473 | 64,666 | -732 | 0.19% | 1,841,223 |
| 2023-04-13 | 2023-04-11 | 28.571 | 65,398 | +4,067 | 0.19% | 1,868,497 |
| 2023-04-12 | 2023-04-06 | 28.030 | 61,331 | +895 | 0.18% | 1,719,122 |
| 2023-04-11 | 2023-04-04 | 28.178 | 60,436 | +813 | 0.18% | 1,702,951 |
| 2023-03-29 | 2023-03-27 | 27.834 | 59,623 | +3,254 | 0.18% | 1,659,518 |
| 2023-03-27 | 2023-03-23 | 29.328 | 56,369 | +650 | 0.17% | 1,653,165 |
| 2023-03-23 | 2023-03-21 | 28.731 | 55,719 | -2,090 | 0.17% | 1,600,838 |
| 2023-03-17 | 2023-03-15 | 29.054 | 57,809 | +2,090 | 0.17% | 1,679,579 |
| 2023-03-16 | 2023-03-14 | 28.532 | 55,719 | +17,287 | 0.17% | 1,589,750 |
| 2023-03-01 | 2023-02-27 | 28.233 | 38,432 | +1,608 | 0.12% | 1,085,053 |
| 2023-02-27 | 2023-02-23 | 28.855 | 36,824 | +1,608 | 0.11% | 1,062,554 |
| 2023-02-06 | 2023-02-02 | 29.726 | 35,216 | -2,412 | 0.11% | 1,046,815 |
| 2023-02-02 | 2023-01-31 | 29.377 | 37,628 | +1,447 | 0.11% | 1,105,409 |
| 2022-10-26 | 2022-10-24 | 22.984 | 36,181 | +4,020 | 0.13% | 831,600 |
| 2022-09-26 | 2022-09-22 | 29.783 | 32,161 | +2,158 | 0.12% | 957,860 |
| 2022-08-10 | 2022-08-08 | 31.383 | 30,003 | -1,951 | 0.15% | 941,587 |
| 2022-08-08 | 2022-08-04 | 30.823 | 31,954 | +975 | 0.16% | 984,924 |
| 2022-08-05 | 2022-08-03 | 30.690 | 30,979 | +976 | 0.15% | 950,741 |
| 2022-06-24 | 2022-06-22 | 32.636 | 30,003 | +3,750 | 0.17% | 979,187 |
| 2022-03-25 | 2022-03-23 | 34.596 | 26,253 | +112 | 0.16% | 908,261 |
| 2022-03-24 | 2022-03-22 | 34.704 | 26,141 | -747 | 0.16% | 907,186 |
| 2022-03-23 | 2022-03-21 | 33.820 | 26,888 | +747 | 0.17% | 909,350 |
| 2022-03-17 | 2022-03-15 | 31.196 | 26,141 | +7,469 | 0.17% | 815,488 |
| 2022-03-15 | 2022-03-11 | 34.034 | 18,672 | -1,494 | 0.14% | 635,486 |
| 2022-03-11 | 2022-03-09 | 33.981 | 20,166 | +747 | 0.15% | 685,253 |
| 2022-03-10 | 2022-03-08 | 34.007 | 19,419 | +2,016 | 0.15% | 660,389 |
| 2022-03-09 | 2022-03-07 | 34.730 | 17,403 | +224 | 0.14% | 604,413 |
| 2022-02-28 | 2022-02-24 | 35.319 | 17,179 | +747 | 0.15% | 606,753 |
| 2022-02-25 | 2022-02-23 | 36.016 | 16,432 | +2,764 | 0.14% | 591,810 |
| 2022-02-24 | 2022-02-22 | 36.096 | 13,668 | +224 | 0.12% | 493,360 |
| 2022-02-17 | 2022-02-15 | 35.935 | 13,444 | +747 | 0.13% | 483,115 |
| 2022-02-15 | 2022-02-11 | 37.247 | 12,697 | +1,494 | 0.12% | 472,931 |
| 2021-12-16 | 2021-12-14 | 33.552 | 11,203 | -75 | 0.14% | 375,885 |
| 2021-11-17 | 2021-11-15 | 33.017 | 11,278 | +75 | 0.15% | 372,361 |
| 2021-11-10 | 2021-11-08 | 32.829 | 11,203 | +3,734 | 0.16% | 367,785 |
| 2021-10-27 | 2021-10-25 | 34.757 | 7,469 | +7,469 | 0.13% | 259,601 |
| 2021-10-07 | 2021-10-05 | 34.811 | 0 | -2,166 | ||
| 2021-09-23 | 2021-09-20 | 37.572 | 2,166 | +415 | 0.05% | 81,380 |
| 2021-09-21 | 2021-09-17 | 38.914 | 1,751 | +350 | 0.04% | 68,138 |
| 2021-09-20 | 2021-09-16 | 39.256 | 1,401 | +630 | 0.03% | 54,998 |
| 2021-09-17 | 2021-09-15 | 40.255 | 771 | +771 | 0.02% | 31,037 |
| 2021-08-09 | 2021-08-05 | 38.542 | 0 | -140 | ||
| 2021-08-04 | 2021-08-02 | 38.057 | 140 | +140 | 0.00% | 5,328 |
| 2020-12-23 | 2020-12-21 | 36.021 | 0 | -5,635 | ||
| 2020-11-03 | 2020-10-30 | 33.118 | 5,635 | +5,565 | 0.16% | 186,618 |
| 2020-11-02 | 2020-10-29 | 33.290 | 70 | +70 | 0.00% | 2,330 |
| 2020-10-28 | 2020-10-23 | 34.210 | 0 | -7,653 | ||
| 2020-10-19 | 2020-10-15 | 33.290 | 7,653 | +3,479 | 0.22% | 254,769 |
| 2020-10-15 | 2020-10-12 | 33.578 | 4,174 | +4,174 | 0.12% | 140,153 |
| 2020-07-13 | 2020-07-09 | 38.031 | 0 | -13,210 | ||
| 2020-07-03 | 2020-06-30 | 35.275 | 13,210 | +6,605 | 0.40% | 465,989 |
| 2020-07-02 | 2020-06-29 | 35.245 | 6,605 | +6,605 | 0.20% | 232,794 |
| 2020-01-23 | 2020-01-21 | 43.596 | 0 | -1,840 | ||
| 2019-11-27 | 2019-11-25 | 42.379 | 1,840 | +1,840 | 0.05% | 77,977 |
| 2019-10-23 | 2019-10-21 | 40.781 | 0 | -723 | ||
| 2019-10-14 | 2019-10-10 | 39.259 | 723 | +132 | 0.02% | 28,385 |
| 2019-10-10 | 2019-10-08 | 39.412 | 591 | +591 | 0.02% | 23,292 |
| 2018-11-28 | 2018-11-26 | 41.618 | 0 | -66 | ||
| 2018-11-01 | 2018-10-30 | 39.944 | 66 | +66 | 0.00% | 2,636 |
| 2018-10-10 | 2018-10-08 | 41.161 | 0 | -1,840 | ||
| 2018-10-09 | 2018-10-05 | 42.074 | 1,840 | +1,840 | 0.07% | 77,417 |
| 2018-09-06 | 2018-09-04 | 46.820 | 0 | -2,445 | ||
| 2018-09-05 | 2018-09-03 | 46.740 | 2,445 | -564 | 0.08% | 114,279 |
| 2018-08-30 | 2018-08-28 | 47.697 | 3,009 | +63 | 0.10% | 143,521 |
| 2018-08-29 | 2018-08-27 | 46.979 | 2,946 | +62 | 0.09% | 138,401 |
| 2018-08-28 | 2018-08-24 | 46.341 | 2,884 | +627 | 0.09% | 133,648 |
| 2018-08-24 | 2018-08-22 | 46.581 | 2,257 | +63 | 0.07% | 105,132 |
| 2018-08-23 | 2018-08-21 | 46.501 | 2,194 | -627 | 0.07% | 102,023 |
| 2018-08-22 | 2018-08-20 | 46.261 | 2,821 | -564 | 0.09% | 130,504 |
| 2018-08-21 | 2018-08-17 | 45.464 | 3,385 | -23,382 | 0.11% | 153,895 |
| 2018-08-20 | 2018-08-16 | 45.863 | 26,767 | +62 | 0.85% | 1,227,606 |
| 2018-08-16 | 2018-08-14 | 46.740 | 26,705 | -3,197 | 0.85% | 1,248,193 |
| 2018-08-15 | 2018-08-13 | 46.581 | 29,902 | +627 | 0.95% | 1,392,851 |
| 2018-08-14 | 2018-08-10 | 47.219 | 29,275 | +627 | 0.93% | 1,382,325 |
| 2018-08-13 | 2018-08-09 | 47.777 | 28,648 | +125 | 0.91% | 1,368,714 |
| 2018-08-09 | 2018-08-07 | 47.378 | 28,523 | +63 | 0.91% | 1,351,367 |
| 2018-08-07 | 2018-08-03 | 46.421 | 28,460 | +627 | 0.91% | 1,321,142 |
| 2018-08-06 | 2018-08-02 | 46.501 | 27,833 | -4,514 | 0.89% | 1,294,256 |
| 2018-08-01 | 2018-07-30 | 47.857 | 32,347 | +753 | 1.03% | 1,548,021 |
| 2018-07-27 | 2018-07-25 | 47.777 | 31,594 | +627 | 1.01% | 1,509,465 |
| 2018-07-25 | 2018-07-23 | 46.820 | 30,967 | +188 | 0.99% | 1,449,869 |
| 2018-07-20 | 2018-07-18 | 46.740 | 30,779 | +752 | 0.98% | 1,438,612 |
| 2018-07-18 | 2018-07-16 | 46.501 | 30,027 | +627 | 0.96% | 1,396,279 |
| 2018-07-16 | 2018-07-12 | 46.660 | 29,400 | +752 | 0.94% | 1,371,813 |
| 2018-07-12 | 2018-07-10 | 47.219 | 28,648 | +501 | 0.91% | 1,352,719 |
| 2018-07-11 | 2018-07-09 | 47.059 | 28,147 | -1,441 | 0.90% | 1,324,572 |
| 2018-07-10 | 2018-07-06 | 46.102 | 29,588 | +188 | 0.94% | 1,364,065 |
| 2018-07-09 | 2018-07-05 | 45.863 | 29,400 | +689 | 0.94% | 1,348,363 |
| 2018-07-04 | 2018-06-29 | 47.139 | 28,711 | +690 | 0.92% | 1,353,404 |
| 2018-07-03 | 2018-06-28 | 46.660 | 28,021 | +1,630 | 0.89% | 1,307,468 |
| 2018-06-27 | 2018-06-25 | 47.697 | 26,391 | +752 | 0.84% | 1,258,776 |
| 2018-06-26 | 2018-06-22 | 48.176 | 25,639 | +627 | 0.82% | 1,235,178 |
| 2018-06-25 | 2018-06-21 | 48.654 | 25,012 | +752 | 0.80% | 1,216,942 |
| 2018-06-22 | 2018-06-20 | 48.495 | 24,260 | +752 | 0.77% | 1,176,484 |
| 2018-06-21 | 2018-06-19 | 49.213 | 23,508 | +753 | 0.75% | 1,156,891 |
| 2018-06-19 | 2018-06-14 | 50.648 | 22,755 | +1,441 | 0.73% | 1,152,503 |
| 2018-06-14 | 2018-06-12 | 51.047 | 21,314 | +627 | 0.68% | 1,088,019 |
| 2018-06-13 | 2018-06-11 | 51.047 | 20,687 | +627 | 0.66% | 1,056,012 |
| 2018-06-12 | 2018-06-08 | 51.047 | 20,060 | +439 | 0.64% | 1,024,006 |
| 2018-06-11 | 2018-06-07 | 51.446 | 19,621 | -627 | 0.63% | 1,009,421 |
| 2018-06-06 | 2018-06-04 | 51.207 | 20,248 | -627 | 0.65% | 1,036,833 |
| 2018-06-05 | 2018-06-01 | 50.967 | 20,875 | +63 | 0.67% | 1,063,944 |
| 2018-06-01 | 2018-05-30 | 50.329 | 20,812 | +125 | 0.66% | 1,047,453 |
| 2018-05-31 | 2018-05-29 | 51.127 | 20,687 | +126 | 0.66% | 1,057,662 |
| 2018-05-30 | 2018-05-28 | 51.366 | 20,561 | +1,253 | 0.66% | 1,056,140 |
| 2018-05-29 | 2018-05-25 | 51.765 | 19,308 | +627 | 0.62% | 999,479 |
| 2018-05-25 | 2018-05-23 | 51.925 | 18,681 | +627 | 0.60% | 970,002 |
| 2018-05-24 | 2018-05-21 | 52.563 | 18,054 | -627 | 0.58% | 948,965 |
| 2018-05-23 | 2018-05-18 | 52.164 | 18,681 | -376 | 0.60% | 974,472 |
| 2018-05-21 | 2018-05-17 | 52.244 | 19,057 | -689 | 0.61% | 995,606 |
| 2018-05-18 | 2018-05-16 | 52.403 | 19,746 | -63 | 0.63% | 1,034,751 |
| 2018-05-17 | 2018-05-15 | 52.403 | 19,809 | -627 | 0.59% | 1,038,053 |
| 2018-05-15 | 2018-05-11 | 51.526 | 20,436 | +627 | 0.60% | 1,052,980 |
| 2018-05-11 | 2018-05-09 | 50.888 | 19,809 | -627 | 0.59% | 1,008,033 |
| 2018-05-08 | 2018-05-04 | 50.250 | 20,436 | +627 | 0.60% | 1,026,900 |
| 2018-05-07 | 2018-05-03 | 50.728 | 19,809 | -126 | 0.59% | 1,004,873 |
| 2018-04-26 | 2018-04-24 | 50.648 | 19,935 | -626 | 0.59% | 1,009,675 |
| 2018-04-25 | 2018-04-23 | 50.090 | 20,561 | +626 | 0.61% | 1,029,901 |
| 2018-04-24 | 2018-04-20 | 50.728 | 19,935 | +627 | 0.59% | 1,011,265 |
| 2018-04-23 | 2018-04-19 | 51.446 | 19,308 | +1,254 | 0.57% | 993,319 |
| 2018-04-17 | 2018-04-13 | 52.483 | 18,054 | +502 | 0.55% | 947,525 |
| 2018-04-13 | 2018-04-11 | 52.004 | 17,552 | +626 | 0.54% | 912,779 |
| 2018-04-10 | 2018-04-06 | 50.409 | 16,926 | -626 | 0.52% | 853,224 |
| 2018-04-09 | 2018-04-04 | 50.250 | 17,552 | +689 | 0.54% | 881,980 |
| 2018-03-22 | 2018-03-20 | 53.440 | 16,863 | +101 | 0.54% | 901,167 |
| 2018-03-15 | 2018-03-13 | 52.638 | 16,762 | +623 | 0.54% | 882,319 |
| 2018-02-22 | 2018-02-20 | 51.434 | 16,139 | +3,116 | 0.52% | 830,101 |
| 2018-02-09 | 2018-02-07 | 50.311 | 13,023 | -623 | 0.42% | 655,201 |
| 2018-02-08 | 2018-02-06 | 51.033 | 13,646 | +1,246 | 0.44% | 696,400 |
| 2018-02-06 | 2018-02-02 | 54.564 | 12,400 | +124 | 0.40% | 676,592 |
| 2018-01-30 | 2018-01-26 | 55.286 | 12,276 | +312 | 0.39% | 678,691 |
| 2018-01-26 | 2018-01-24 | 54.644 | 11,964 | +561 | 0.38% | 653,762 |
| 2018-01-18 | 2018-01-16 | 52.076 | 11,403 | -623 | 0.37% | 593,827 |
| 2018-01-17 | 2018-01-15 | 51.354 | 12,026 | -623 | 0.39% | 617,586 |
| 2018-01-12 | 2018-01-10 | 51.996 | 12,649 | -1,247 | 0.41% | 657,699 |
| 2018-01-11 | 2018-01-09 | 51.675 | 13,896 | -623 | 0.45% | 718,078 |
| 2018-01-09 | 2018-01-05 | 50.552 | 14,519 | -623 | 0.47% | 733,962 |
| 2018-01-08 | 2018-01-04 | 49.749 | 15,142 | +623 | 0.49% | 753,305 |
| 2018-01-04 | 2018-01-02 | 49.188 | 14,519 | -623 | 0.47% | 714,156 |
| 2018-01-02 | 2017-12-28 | 47.824 | 15,142 | -623 | 0.49% | 724,145 |
| 2017-12-18 | 2017-12-14 | 46.941 | 15,765 | -1,246 | 0.51% | 740,024 |
| 2017-12-15 | 2017-12-13 | 46.540 | 17,011 | -2,368 | 0.55% | 791,688 |
| 2017-12-13 | 2017-12-11 | 46.139 | 19,379 | +1,246 | 0.62% | 894,119 |
| 2017-12-12 | 2017-12-08 | 45.898 | 18,133 | +249 | 0.58% | 832,265 |
| 2017-12-11 | 2017-12-07 | 45.497 | 17,884 | +1,122 | 0.57% | 813,661 |
| 2017-12-08 | 2017-12-06 | 45.737 | 16,762 | +1,246 | 0.54% | 766,649 |
| 2017-12-07 | 2017-12-05 | 46.540 | 15,516 | +1,246 | 0.50% | 722,111 |
| 2017-12-06 | 2017-12-04 | 46.540 | 14,270 | +312 | 0.46% | 664,122 |
| 2017-12-01 | 2017-11-29 | 46.460 | 13,958 | -1,246 | 0.31% | 648,482 |
| 2017-11-23 | 2017-11-21 | 46.299 | 15,204 | -1,246 | 0.34% | 703,930 |
| 2017-10-11 | 2017-10-09 | 47.824 | 16,450 | +1,246 | 0.33% | 786,698 |
| 2017-10-04 | 2017-09-29 | 46.540 | 15,204 | +1,246 | 0.30% | 707,590 |
| 2017-10-03 | 2017-09-28 | 46.780 | 13,958 | +1,246 | 0.28% | 652,962 |
| 2017-09-29 | 2017-09-27 | 47.182 | 12,712 | +935 | 0.26% | 599,773 |
| 2017-09-27 | 2017-09-25 | 45.898 | 11,777 | +1,246 | 0.24% | 540,539 |
| 2017-09-26 | 2017-09-22 | 47.422 | 10,531 | +2,991 | 0.21% | 499,405 |
| 2017-09-25 | 2017-09-21 | 48.385 | 7,540 | -1,246 | 0.15% | 364,825 |
| 2017-09-22 | 2017-09-20 | 48.145 | 8,786 | -2,555 | 0.18% | 422,998 |
| 2017-09-21 | 2017-09-19 | 51.385 | 11,341 | +436 | 0.23% | 582,756 |
| 2017-09-20 | 2017-09-18 | 51.551 | 10,905 | -941 | 0.22% | 562,166 |
| 2017-09-18 | 2017-09-14 | 50.387 | 11,846 | -782 | 0.25% | 596,886 |
| 2017-09-15 | 2017-09-13 | 50.304 | 12,628 | +180 | 0.26% | 635,239 |
| 2017-09-14 | 2017-09-12 | 50.387 | 12,448 | -902 | 0.26% | 627,219 |
| 2017-09-12 | 2017-09-08 | 49.888 | 13,350 | +1,203 | 0.28% | 666,008 |
| 2017-09-11 | 2017-09-07 | 49.722 | 12,147 | -1,203 | 0.25% | 603,972 |
| 2017-09-08 | 2017-09-06 | 48.890 | 13,350 | -1,203 | 0.28% | 652,688 |
| 2017-09-07 | 2017-09-05 | 49.057 | 14,553 | +1,203 | 0.30% | 713,923 |
| 2017-09-06 | 2017-09-04 | 48.641 | 13,350 | -1,203 | 0.28% | 649,358 |
| 2017-09-05 | 2017-09-01 | 48.890 | 14,553 | -1,202 | 0.30% | 711,503 |
| 2017-09-04 | 2017-08-31 | 48.974 | 15,755 | +180 | 0.33% | 771,579 |
| 2017-08-31 | 2017-08-29 | 48.059 | 15,575 | +1,203 | 0.32% | 748,519 |
| 2017-08-29 | 2017-08-25 | 47.643 | 14,372 | -301 | 0.30% | 684,729 |
| 2017-08-28 | 2017-08-24 | 47.228 | 14,673 | +1,203 | 0.31% | 692,970 |
| 2017-08-25 | 2017-08-22 | 46.562 | 13,470 | -2,045 | 0.28% | 627,195 |
| 2017-08-24 | 2017-08-21 | 46.396 | 15,515 | -60 | 0.32% | 719,835 |
| 2017-08-22 | 2017-08-18 | 45.980 | 15,575 | +181 | 0.32% | 716,144 |
| 2017-08-21 | 2017-08-17 | 46.313 | 15,394 | +1,202 | 0.32% | 712,941 |
| 2017-08-15 | 2017-08-11 | 46.063 | 14,192 | +1,203 | 0.30% | 653,733 |
| 2017-08-14 | 2017-08-10 | 46.978 | 12,989 | +1,203 | 0.27% | 610,198 |
| 2017-08-10 | 2017-08-08 | 47.394 | 11,786 | -60 | 0.24% | 558,584 |
| 2017-08-09 | 2017-08-07 | 47.643 | 11,846 | +3,487 | 0.25% | 564,382 |
| 2017-08-08 | 2017-08-04 | 47.061 | 8,359 | +1,203 | 0.17% | 393,385 |
| 2017-08-07 | 2017-08-03 | 47.061 | 7,156 | +1,203 | 0.15% | 336,770 |
| 2017-08-04 | 2017-08-02 | 47.228 | 5,953 | +1,202 | 0.12% | 281,145 |
| 2017-08-03 | 2017-08-01 | 47.061 | 4,751 | -1,022 | 0.10% | 223,588 |
| 2017-08-02 | 2017-07-31 | 47.061 | 5,773 | -2,345 | 0.12% | 271,685 |
| 2017-08-01 | 2017-07-28 | 46.895 | 8,118 | +1,203 | 0.17% | 380,693 |
| 2017-07-31 | 2017-07-27 | 46.895 | 6,915 | -1,624 | 0.15% | 324,279 |
| 2017-07-27 | 2017-07-25 | 46.479 | 8,539 | +1,203 | 0.18% | 396,886 |
| 2017-07-26 | 2017-07-24 | 46.479 | 7,336 | +1,683 | 0.16% | 340,971 |
| 2017-07-25 | 2017-07-21 | 46.562 | 5,653 | -842 | 0.12% | 263,217 |
| 2017-07-21 | 2017-07-19 | 46.230 | 6,495 | +1,203 | 0.14% | 300,262 |
| 2017-07-19 | 2017-07-17 | 45.731 | 5,292 | -1,203 | 0.12% | 242,008 |
| 2017-07-13 | 2017-07-11 | 44.650 | 6,495 | -1,202 | 0.15% | 290,002 |
| 2017-07-12 | 2017-07-10 | 44.650 | 7,697 | +300 | 0.17% | 343,671 |
| 2017-07-11 | 2017-07-07 | 44.401 | 7,397 | +1,203 | 0.17% | 328,431 |
| 2017-07-10 | 2017-07-06 | 44.650 | 6,194 | -1,383 | 0.14% | 276,562 |
| 2017-07-06 | 2017-07-04 | 44.484 | 7,577 | +1,203 | 0.17% | 337,053 |
| 2017-07-05 | 2017-07-03 | 44.733 | 6,374 | -1,203 | 0.14% | 285,129 |
| 2017-07-04 | 2017-06-30 | 44.567 | 7,577 | +1,203 | 0.17% | 337,683 |
| 2017-07-03 | 2017-06-29 | 45.648 | 6,374 | -1,203 | 0.14% | 290,959 |
| 2017-06-29 | 2017-06-27 | 44.401 | 7,577 | +1,203 | 0.17% | 336,423 |
| 2017-06-28 | 2017-06-26 | 44.234 | 6,374 | -1,203 | 0.14% | 281,949 |
| 2017-06-27 | 2017-06-23 | 44.234 | 7,577 | +1,203 | 0.17% | 335,163 |
| 2017-06-23 | 2017-06-21 | 44.068 | 6,374 | +902 | 0.14% | 280,889 |
| 2017-06-22 | 2017-06-20 | 44.068 | 5,472 | +1,202 | 0.12% | 241,140 |
| 2017-06-21 | 2017-06-19 | 44.151 | 4,270 | -1,202 | 0.10% | 188,525 |
| 2017-06-19 | 2017-06-15 | 43.818 | 5,472 | +902 | 0.12% | 239,775 |
| 2017-06-16 | 2017-06-14 | 44.484 | 4,570 | +1,202 | 0.10% | 203,290 |
| 2017-06-14 | 2017-06-12 | 44.484 | 3,368 | +361 | 0.08% | 149,821 |
| 2017-06-09 | 2017-06-07 | 44.983 | 3,007 | -300 | 0.07% | 135,263 |
| 2017-06-08 | 2017-06-06 | 45.066 | 3,307 | -1,203 | 0.07% | 149,032 |
| 2017-06-07 | 2017-06-05 | 44.733 | 4,510 | -662 | 0.10% | 201,746 |
| 2017-06-06 | 2017-06-02 | 44.733 | 5,172 | -1,202 | 0.12% | 231,360 |
| 2017-06-05 | 2017-06-01 | 44.733 | 6,374 | -602 | 0.14% | 285,129 |
| 2017-06-02 | 2017-05-31 | 44.733 | 6,976 | +181 | 0.16% | 312,058 |
| 2017-05-31 | 2017-05-26 | 44.234 | 6,795 | +1,202 | 0.15% | 300,572 |
| 2017-05-29 | 2017-05-25 | 44.068 | 5,593 | -60 | 0.13% | 246,472 |
| 2017-05-25 | 2017-05-23 | 43.652 | 5,653 | +1,203 | 0.13% | 246,766 |
| 2017-05-24 | 2017-05-22 | 43.652 | 4,450 | +1,203 | 0.10% | 194,252 |
| 2017-05-22 | 2017-05-18 | 43.320 | 3,247 | +1,202 | 0.07% | 140,659 |
| 2017-05-19 | 2017-05-17 | 43.652 | 2,045 | -1,202 | 0.05% | 89,269 |
| 2017-05-18 | 2017-05-16 | 43.236 | 3,247 | -1,263 | 0.07% | 140,389 |
| 2017-05-17 | 2017-05-15 | 43.236 | 4,510 | +120 | 0.10% | 194,996 |
| 2017-05-16 | 2017-05-12 | 43.236 | 4,390 | -1,203 | 0.10% | 189,808 |
| 2017-05-15 | 2017-05-11 | 42.654 | 5,593 | -1,142 | 0.13% | 238,566 |
| 2017-05-12 | 2017-05-10 | 42.405 | 6,735 | -1,082 | 0.15% | 285,598 |
| 2017-05-11 | 2017-05-09 | 42.405 | 7,817 | -1,203 | 0.17% | 331,480 |
| 2017-05-10 | 2017-05-08 | 41.574 | 9,020 | -241 | 0.20% | 374,993 |
| 2017-05-09 | 2017-05-05 | 41.906 | 9,261 | +1,203 | 0.20% | 388,093 |
| 2017-05-08 | 2017-05-04 | 42.322 | 8,058 | -120 | 0.18% | 341,029 |
| 2017-05-05 | 2017-05-02 | 42.156 | 8,178 | +1,202 | 0.18% | 344,748 |
| 2017-05-02 | 2017-04-27 | 41.989 | 6,976 | -300 | 0.15% | 292,917 |
| 2017-04-27 | 2017-04-25 | 42.072 | 7,276 | +60 | 0.16% | 306,119 |
| 2017-04-26 | 2017-04-24 | 41.490 | 7,216 | +5,352 | 0.16% | 299,395 |
| 2017-04-25 | 2017-04-21 | 41.657 | 1,864 | +120 | 0.04% | 77,648 |
| 2017-04-24 | 2017-04-20 | 41.740 | 1,744 | -1,443 | 0.04% | 72,794 |
| 2017-04-21 | 2017-04-19 | 41.407 | 3,187 | -3,308 | 0.07% | 131,965 |
| 2017-04-20 | 2017-04-18 | 41.906 | 6,495 | +1,263 | 0.14% | 272,180 |
| 2017-04-19 | 2017-04-13 | 42.322 | 5,232 | +3,789 | 0.11% | 221,428 |
| 2017-04-13 | 2017-04-11 | 41.657 | 1,443 | +721 | 0.03% | 60,111 |
| 2017-04-12 | 2017-04-10 | 41.989 | 722 | -2,285 | 0.02% | 30,316 |
| 2017-04-11 | 2017-04-07 | 41.657 | 3,007 | -2,165 | 0.06% | 125,262 |
| 2017-04-10 | 2017-04-06 | 42.072 | 5,172 | -1,202 | 0.11% | 217,599 |
| 2017-04-06 | 2017-04-03 | 42.156 | 6,374 | -301 | 0.14% | 268,700 |
| 2017-04-05 | 2017-03-31 | 41.657 | 6,675 | -1,022 | 0.14% | 278,058 |
| 2017-04-03 | 2017-03-30 | 41.574 | 7,697 | +300 | 0.16% | 319,991 |
| 2017-03-31 | 2017-03-29 | 41.906 | 7,397 | +1,203 | 0.16% | 309,980 |
| 2017-03-30 | 2017-03-28 | 41.823 | 6,194 | +1,203 | 0.13% | 259,051 |
| 2017-03-29 | 2017-03-27 | 41.574 | 4,991 | +721 | 0.11% | 207,493 |
| 2017-03-28 | 2017-03-24 | 42.072 | 4,270 | -1,022 | 0.09% | 179,649 |
| 2017-03-27 | 2017-03-23 | 42.239 | 5,292 | +1,203 | 0.11% | 223,527 |
| 2017-03-24 | 2017-03-22 | 41.989 | 4,089 | +1,323 | 0.08% | 171,694 |
| 2017-03-23 | 2017-03-21 | 43.056 | 2,766 | -541 | 0.06% | 119,093 |
| 2017-03-22 | 2017-03-20 | 42.805 | 3,307 | +1,874 | 0.07% | 141,555 |
| 2017-03-21 | 2017-03-17 | 43.056 | 1,433 | +359 | 0.03% | 61,699 |
| 2017-03-17 | 2017-03-15 | 42.470 | 1,074 | +1,074 | 0.02% | 45,612 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy