History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 1,272,527 | +0 | 1.11% | 36,648,778 |
| 2025-10-13 | 2025-10-09 | 28.840 | 1,272,527 | +0 | 1.11% | 36,699,679 |
| 2025-10-10 | 2025-10-08 | 28.360 | 1,272,527 | -91,300 | 1.11% | 36,088,866 |
| 2025-10-09 | 2025-10-06 | 28.360 | 1,363,827 | -251,200 | 1.19% | 38,678,134 |
| 2025-10-08 | 2025-10-03 | 28.540 | 1,615,027 | -13,145,400 | 1.41% | 46,092,871 |
| 2025-10-06 | 2025-10-02 | 28.620 | 14,760,427 | -645,900 | 12.93% | 422,443,421 |
| 2025-10-03 | 2025-09-30 | 28.500 | 15,406,327 | +333,100 | 12.11% | 439,080,320 |
| 2025-10-02 | 2025-09-29 | 28.540 | 15,073,227 | +13,122,700 | 11.85% | 430,189,899 |
| 2025-09-30 | 2025-09-26 | 28.320 | 1,950,527 | +1,950,527 | 1.53% | 55,238,925 |
| 2025-09-29 | 2025-09-25 | 28.200 | 0 | -5,470,527 | ||
| 2025-09-26 | 2025-09-24 | 28.600 | 5,470,527 | -1,174,200 | 4.37% | 156,457,072 |
| 2025-09-25 | 2025-09-23 | 31.810 | 6,644,727 | +5,180,900 | 5.18% | 211,367,182 |
| 2025-09-24 | 2025-09-22 | 32.000 | 1,463,827 | +385,401 | 1.14% | 46,842,259 |
| 2025-09-23 | 2025-09-19 | 32.507 | 1,078,426 | -353,186 | 0.89% | 35,056,166 |
| 2025-09-22 | 2025-09-18 | 32.317 | 1,431,612 | -188,713 | 1.14% | 46,264,961 |
| 2025-09-19 | 2025-09-17 | 32.655 | 1,620,325 | +354,417 | 1.29% | 52,911,133 |
| 2025-09-18 | 2025-09-16 | 32.612 | 1,265,908 | +5,492 | 1.01% | 41,284,296 |
| 2025-09-17 | 2025-09-15 | 32.697 | 1,260,416 | -289,367 | 1.01% | 41,211,679 |
| 2025-09-16 | 2025-09-12 | 32.781 | 1,549,783 | -441,624 | 1.24% | 50,804,017 |
| 2025-09-15 | 2025-09-11 | 32.634 | 1,991,407 | -41,947 | 1.60% | 64,986,621 |
| 2025-09-12 | 2025-09-10 | 32.486 | 2,033,354 | -125,083 | 1.64% | 66,054,859 |
| 2025-09-11 | 2025-09-09 | 32.063 | 2,158,437 | -45,829 | 1.74% | 69,206,453 |
| 2025-09-10 | 2025-09-08 | 32.000 | 2,204,266 | -114,193 | 1.78% | 70,536,203 |
| 2025-09-09 | 2025-09-05 | 31.789 | 2,318,459 | -121,390 | 1.87% | 73,700,657 |
| 2025-09-08 | 2025-09-04 | 31.176 | 2,439,849 | +1,774,830 | 1.97% | 76,064,979 |
| 2025-09-05 | 2025-09-03 | 31.556 | 665,019 | +32,857 | 0.54% | 20,985,537 |
| 2025-09-04 | 2025-09-02 | 31.620 | 632,162 | +203,390 | 0.52% | 19,988,750 |
| 2025-09-03 | 2025-09-01 | 31.746 | 428,772 | -181,896 | 0.35% | 13,611,965 |
| 2025-09-02 | 2025-08-29 | 31.683 | 610,668 | -183,600 | 0.50% | 19,347,812 |
| 2025-09-01 | 2025-08-28 | 31.831 | 794,268 | -110,122 | 0.66% | 25,282,252 |
| 2025-08-29 | 2025-08-27 | 31.704 | 904,390 | -304,611 | 0.75% | 28,672,918 |
| 2025-08-28 | 2025-08-26 | 32.190 | 1,209,001 | -179,812 | 1.00% | 38,917,691 |
| 2025-08-27 | 2025-08-25 | 32.253 | 1,388,813 | -263,138 | 1.15% | 44,793,836 |
| 2025-08-26 | 2025-08-22 | 32.211 | 1,651,951 | -389,830 | 1.36% | 53,211,126 |
| 2025-08-25 | 2025-08-21 | 32.211 | 2,041,781 | +113,625 | 1.68% | 65,767,971 |
| 2025-08-22 | 2025-08-20 | 32.042 | 1,928,156 | -50,942 | 1.59% | 61,782,175 |
| 2025-08-21 | 2025-08-19 | 31.915 | 1,979,098 | +1,775,209 | 1.63% | 63,163,648 |
| 2025-08-20 | 2025-08-18 | 31.915 | 203,889 | -13,067 | 0.17% | 6,507,193 |
| 2025-08-19 | 2025-08-15 | 32.148 | 216,956 | -201,874 | 0.18% | 6,974,639 |
| 2025-08-18 | 2025-08-14 | 32.317 | 418,830 | +193,542 | 0.35% | 13,535,199 |
| 2025-08-15 | 2025-08-13 | 32.422 | 225,288 | -48,196 | 0.19% | 7,304,355 |
| 2025-08-14 | 2025-08-12 | 32.232 | 273,484 | +273,484 | 0.23% | 8,814,992 |
| 2025-08-13 | 2025-08-11 | 31.979 | 0 | -113,840 | ||
| 2025-08-12 | 2025-08-08 | 31.979 | 113,840 | -110,880 | 0.10% | 3,640,460 |
| 2025-08-11 | 2025-08-07 | 32.021 | 224,720 | -7,102 | 0.19% | 7,195,755 |
| 2025-08-08 | 2025-08-06 | 31.683 | 231,822 | -5,113 | 0.20% | 7,344,823 |
| 2025-08-07 | 2025-08-05 | 31.514 | 236,935 | -133,320 | 0.20% | 7,466,782 |
| 2025-08-06 | 2025-08-04 | 31.155 | 370,255 | -11,363 | 0.31% | 11,535,287 |
| 2025-08-05 | 2025-08-01 | 31.049 | 381,618 | -167,597 | 0.32% | 11,848,998 |
| 2025-08-04 | 2025-07-31 | 31.324 | 549,215 | +73,193 | 0.47% | 17,203,586 |
| 2025-08-01 | 2025-07-30 | 31.873 | 476,022 | +356,974 | 0.40% | 15,172,310 |
| 2025-07-31 | 2025-07-29 | 32.000 | 119,048 | +49,522 | 0.10% | 3,809,519 |
| 2025-07-30 | 2025-07-28 | 31.873 | 69,526 | -32,289 | 0.06% | 2,216,011 |
| 2025-07-29 | 2025-07-25 | 32.000 | 101,815 | -139,854 | 0.09% | 3,258,066 |
| 2025-07-28 | 2025-07-24 | 32.021 | 241,669 | -254,142 | 0.21% | 7,738,479 |
| 2025-07-25 | 2025-07-23 | 31.641 | 495,811 | -147,335 | 0.42% | 15,687,849 |
| 2025-07-24 | 2025-07-22 | 31.620 | 643,146 | -76,318 | 0.55% | 20,336,060 |
| 2025-07-23 | 2025-07-21 | 31.155 | 719,464 | +205,094 | 0.61% | 22,414,886 |
| 2025-07-22 | 2025-07-18 | 30.754 | 514,370 | +23,293 | 0.44% | 15,818,760 |
| 2025-07-21 | 2025-07-17 | 30.542 | 491,077 | -353,659 | 0.42% | 14,998,690 |
| 2025-07-18 | 2025-07-16 | 30.606 | 844,736 | -139,097 | 0.72% | 25,853,827 |
| 2025-07-17 | 2025-07-15 | 30.627 | 983,833 | -121,295 | 0.84% | 30,131,783 |
| 2025-07-16 | 2025-07-14 | 30.711 | 1,105,128 | -75,372 | 0.94% | 33,940,046 |
| 2025-07-15 | 2025-07-11 | 30.479 | 1,180,500 | +136,635 | 1.01% | 35,980,547 |
| 2025-07-14 | 2025-07-10 | 30.416 | 1,043,865 | +87,018 | 0.87% | 31,749,893 |
| 2025-07-11 | 2025-07-09 | 30.183 | 956,847 | -220,149 | 0.80% | 28,880,863 |
| 2025-07-10 | 2025-07-08 | 30.331 | 1,176,996 | +89,385 | 0.98% | 35,699,725 |
| 2025-07-09 | 2025-07-07 | 30.310 | 1,087,611 | -735,914 | 0.91% | 32,965,596 |
| 2025-07-08 | 2025-07-04 | 30.352 | 1,823,525 | -188,619 | 1.52% | 55,348,255 |
| 2025-07-07 | 2025-07-03 | 30.310 | 2,012,144 | -118,454 | 2.08% | 60,988,282 |
| 2025-07-04 | 2025-07-02 | 30.120 | 2,130,598 | -19,506 | 2.20% | 64,173,612 |
| 2025-07-03 | 2025-06-30 | 29.571 | 2,150,104 | -130,196 | 2.22% | 63,580,354 |
| 2025-07-02 | 2025-06-27 | 29.698 | 2,280,300 | -55,582 | 2.36% | 67,719,345 |
| 2025-06-30 | 2025-06-26 | 29.803 | 2,335,882 | +96,108 | 2.41% | 69,616,688 |
| 2025-06-27 | 2025-06-25 | 29.824 | 2,239,774 | +77,361 | 2.31% | 66,799,673 |
| 2025-06-26 | 2025-06-24 | 29.676 | 2,162,413 | -111,259 | 2.23% | 64,172,714 |
| 2025-06-25 | 2025-06-23 | 29.254 | 2,273,672 | +235,678 | 2.35% | 66,513,994 |
| 2025-06-24 | 2025-06-20 | 28.979 | 2,037,994 | -12,214 | 2.11% | 59,059,866 |
| 2025-06-23 | 2025-06-19 | 28.789 | 2,050,208 | +73,856 | 2.12% | 59,024,079 |
| 2025-06-20 | 2025-06-18 | 29.338 | 1,976,352 | +104,252 | 2.04% | 57,983,174 |
| 2025-06-19 | 2025-06-17 | 29.381 | 1,872,100 | +40,147 | 1.93% | 55,003,663 |
| 2025-06-18 | 2025-06-16 | 29.507 | 1,831,953 | +213,427 | 1.89% | 54,056,282 |
| 2025-06-17 | 2025-06-13 | 29.317 | 1,618,526 | -19,506 | 1.67% | 47,450,915 |
| 2025-06-16 | 2025-06-12 | 29.001 | 1,638,032 | +77,360 | 1.69% | 47,503,801 |
| 2025-06-13 | 2025-06-11 | 29.148 | 1,560,672 | +158,508 | 1.61% | 45,491,072 |
| 2025-06-12 | 2025-06-10 | 28.832 | 1,402,164 | +113,720 | 1.45% | 40,426,571 |
| 2025-06-11 | 2025-06-09 | 28.578 | 1,288,444 | -112,489 | 1.33% | 36,821,272 |
| 2025-06-10 | 2025-06-06 | 28.325 | 1,400,933 | +8,711 | 1.45% | 39,680,907 |
| 2025-06-09 | 2025-06-05 | 28.367 | 1,392,222 | -16,570 | 1.44% | 39,492,984 |
| 2025-06-06 | 2025-06-04 | 28.113 | 1,408,792 | +34,655 | 1.46% | 39,605,944 |
| 2025-06-05 | 2025-06-03 | 28.050 | 1,374,137 | +171,859 | 1.37% | 38,544,601 |
| 2025-06-04 | 2025-06-02 | 27.543 | 1,202,278 | +85,598 | 1.20% | 33,114,480 |
| 2025-06-03 | 2025-05-30 | 27.712 | 1,116,680 | -84,556 | 1.11% | 30,945,536 |
| 2025-06-02 | 2025-05-29 | 27.902 | 1,201,236 | +31,720 | 1.20% | 33,517,113 |
| 2025-05-30 | 2025-05-28 | 27.797 | 1,169,516 | -34,750 | 1.17% | 32,508,543 |
| 2025-05-29 | 2025-05-27 | 27.754 | 1,204,266 | +378 | 1.20% | 33,423,601 |
| 2025-05-28 | 2025-05-26 | 27.628 | 1,203,888 | +1,326 | 1.20% | 33,260,538 |
| 2025-05-27 | 2025-05-23 | 27.628 | 1,202,562 | +22,157 | 1.20% | 33,223,904 |
| 2025-05-26 | 2025-05-22 | 27.606 | 1,180,405 | -47,439 | 1.18% | 32,586,827 |
| 2025-05-23 | 2025-05-21 | 27.733 | 1,227,844 | -317,867 | 1.23% | 34,052,058 |
| 2025-05-22 | 2025-05-20 | 27.543 | 1,545,711 | +124,420 | 1.54% | 42,573,694 |
| 2025-05-21 | 2025-05-19 | 27.290 | 1,421,291 | -101,979 | 1.42% | 38,786,533 |
| 2025-05-20 | 2025-05-16 | 27.184 | 1,523,270 | +26,986 | 1.52% | 41,408,631 |
| 2025-05-19 | 2025-05-15 | 27.247 | 1,496,284 | -2,651 | 1.49% | 40,769,857 |
| 2025-05-16 | 2025-05-14 | 27.395 | 1,498,935 | +245,999 | 1.50% | 41,063,713 |
| 2025-05-15 | 2025-05-13 | 27.036 | 1,252,936 | -138,339 | 1.25% | 33,874,610 |
| 2025-05-14 | 2025-05-12 | 27.184 | 1,391,275 | +153,773 | 1.39% | 37,820,474 |
| 2025-05-13 | 2025-05-09 | 26.719 | 1,237,502 | -151,501 | 1.24% | 33,065,255 |
| 2025-05-12 | 2025-05-08 | 26.466 | 1,389,003 | +86,735 | 1.39% | 36,761,201 |
| 2025-05-09 | 2025-05-07 | 26.403 | 1,302,268 | +207,840 | 1.30% | 34,383,163 |
| 2025-05-08 | 2025-05-06 | 26.297 | 1,094,428 | -32,289 | 1.09% | 28,780,079 |
| 2025-05-07 | 2025-05-02 | 26.043 | 1,126,717 | -120,064 | 1.12% | 29,343,598 |
| 2025-05-06 | 2025-04-30 | 26.001 | 1,246,781 | +73,477 | 1.24% | 32,417,810 |
| 2025-05-02 | 2025-04-29 | 25.896 | 1,173,304 | -2,272 | 1.17% | 30,383,406 |
| 2025-04-30 | 2025-04-28 | 25.917 | 1,175,576 | -112,489 | 1.17% | 30,467,072 |
| 2025-04-29 | 2025-04-25 | 25.769 | 1,288,065 | -2,178 | 1.29% | 33,191,972 |
| 2025-04-28 | 2025-04-24 | 25.663 | 1,290,243 | -142,505 | 1.29% | 33,111,834 |
| 2025-04-25 | 2025-04-23 | 25.769 | 1,432,748 | +114,477 | 1.38% | 36,920,288 |
| 2025-04-24 | 2025-04-22 | 25.558 | 1,318,271 | -46,018 | 1.23% | 33,691,901 |
| 2025-04-23 | 2025-04-17 | 25.368 | 1,364,289 | -815,642 | 1.28% | 34,608,663 |
| 2025-04-22 | 2025-04-16 | 25.135 | 2,179,931 | +7,859 | 1.92% | 54,793,009 |
| 2025-04-17 | 2025-04-15 | 25.389 | 2,172,072 | +111,448 | 1.78% | 55,146,014 |
| 2025-04-16 | 2025-04-14 | 25.346 | 2,060,624 | -119,685 | 1.69% | 52,229,449 |
| 2025-04-15 | 2025-04-11 | 24.861 | 2,180,309 | +1,206,134 | 1.78% | 54,203,827 |
| 2025-04-14 | 2025-04-10 | 24.713 | 974,175 | +29,069 | 0.73% | 24,074,556 |
| 2025-04-11 | 2025-04-09 | 24.417 | 945,106 | -217,024 | 0.71% | 23,076,705 |
| 2025-04-10 | 2025-04-08 | 24.037 | 1,162,130 | +209,165 | 0.85% | 27,933,954 |
| 2025-04-09 | 2025-04-07 | 23.762 | 952,965 | -424,770 | 0.70% | 22,644,614 |
| 2025-04-08 | 2025-04-03 | 26.318 | 1,377,735 | -74,140 | 1.01% | 36,259,280 |
| 2025-04-07 | 2025-04-02 | 26.487 | 1,451,875 | +30,016 | 1.06% | 38,455,831 |
| 2025-04-03 | 2025-04-01 | 26.276 | 1,421,859 | +1,380,928 | 0.80% | 37,360,472 |
| 2025-04-02 | 2025-03-31 | 26.149 | 40,931 | +27,270 | 0.02% | 1,070,307 |
| 2025-04-01 | 2025-03-28 | 26.318 | 13,661 | -13,824 | 0.01% | 359,531 |
| 2025-03-31 | 2025-03-27 | 26.445 | 27,485 | -39,296 | 0.02% | 726,834 |
| 2025-03-28 | 2025-03-26 | 26.339 | 66,781 | +66,471 | 0.04% | 1,758,955 |
| 2025-03-27 | 2025-03-25 | 26.276 | 310 | -15,630,891 | 0.00% | 8,145 |
| 2025-03-26 | 2025-03-24 | 27.177 | 15,631,201 | -149,512 | 8.85% | 424,801,875 |
| 2025-03-25 | 2025-03-21 | 27.198 | 15,780,713 | -14,315,783 | 8.27% | 429,201,986 |
| 2025-03-24 | 2025-03-20 | 27.539 | 30,096,496 | -28,330,532 | 14.83% | 828,841,179 |
| 2025-03-21 | 2025-03-19 | 28.030 | 58,427,028 | -24,696,726 | 25.29% | 1,637,737,131 |
| 2025-03-20 | 2025-03-18 | 28.095 | 83,123,754 | +82,550,009 | 35.98% | 2,335,321,682 |
| 2025-03-19 | 2025-03-17 | 27.860 | 573,745 | -47,216 | 0.18% | 15,984,354 |
| 2025-03-18 | 2025-03-14 | 27.561 | 620,961 | +596,203 | 0.20% | 17,114,186 |
| 2025-03-17 | 2025-03-13 | 27.112 | 24,758 | -58,833 | 0.01% | 671,251 |
| 2025-03-14 | 2025-03-12 | 27.006 | 83,591 | +82,723 | 0.03% | 2,257,437 |
| 2025-03-13 | 2025-03-11 | 27.006 | 868 | -459,988 | 0.00% | 23,441 |
| 2025-03-12 | 2025-03-10 | 26.707 | 460,856 | -160,012 | 0.22% | 12,308,021 |
| 2025-03-11 | 2025-03-07 | 26.899 | 620,868 | +183,433 | 0.29% | 16,700,732 |
| 2025-03-10 | 2025-03-06 | 26.856 | 437,435 | -43,844 | 0.21% | 11,747,889 |
| 2025-03-07 | 2025-03-05 | 26.579 | 481,279 | +200,858 | 0.23% | 12,791,808 |
| 2025-03-06 | 2025-03-04 | 26.045 | 280,421 | -1,955,929 | 0.13% | 7,303,584 |
| 2025-03-05 | 2025-03-03 | 26.045 | 2,236,350 | +566,318 | 1.06% | 58,245,889 |
| 2025-03-04 | 2025-02-28 | 26.024 | 1,670,032 | -283,019 | 0.79% | 43,460,445 |
| 2025-03-03 | 2025-02-27 | 26.600 | 1,953,051 | +364,805 | 0.92% | 51,951,405 |
| 2025-02-28 | 2025-02-26 | 26.643 | 1,588,246 | +279,740 | 0.74% | 42,315,359 |
| 2025-02-27 | 2025-02-25 | 26.066 | 1,308,506 | -67,739,262 | 0.61% | 34,108,063 |
| 2025-02-26 | 2025-02-24 | 26.451 | 69,047,768 | +68,127,112 | 25.57% | 1,826,361,000 |
| 2025-02-25 | 2025-02-21 | 26.451 | 920,656 | -136,872 | 0.34% | 24,351,985 |
| 2025-02-24 | 2025-02-20 | 26.259 | 1,057,528 | -399,373 | 0.37% | 27,769,155 |
| 2025-02-21 | 2025-02-19 | 26.323 | 1,456,901 | -65,906,152 | 0.64% | 38,349,419 |
| 2025-02-20 | 2025-02-18 | 26.365 | 67,363,053 | +65,813,405 | 31.34% | 1,776,046,750 |
| 2025-02-19 | 2025-02-17 | 26.195 | 1,549,648 | +101,272 | 1.23% | 40,592,266 |
| 2025-02-18 | 2025-02-14 | 25.661 | 1,448,376 | -24,920 | 1.15% | 37,166,483 |
| 2025-02-17 | 2025-02-13 | 25.383 | 1,473,296 | -15,823,375 | 1.59% | 37,397,067 |
| 2025-02-14 | 2025-02-12 | 25.639 | 17,296,671 | -3,876,540 | 18.61% | 443,477,107 |
| 2025-02-13 | 2025-02-11 | 25.148 | 21,173,211 | +19,594,614 | 19.55% | 532,473,121 |
| 2025-02-12 | 2025-02-10 | 25.362 | 1,578,597 | -19,853,275 | 1.24% | 40,036,250 |
| 2025-02-11 | 2025-02-07 | 25.341 | 21,431,872 | -942,646 | 16.77% | 543,095,869 |
| 2025-02-10 | 2025-02-06 | 25.319 | 22,374,518 | +1,485,543 | 13.46% | 566,505,396 |
| 2025-02-07 | 2025-02-05 | 25.106 | 20,888,975 | +19,356,752 | 11.18% | 524,433,137 |
| 2025-02-06 | 2025-02-04 | 25.298 | 1,532,223 | +199,078 | 0.74% | 38,761,984 |
| 2025-02-05 | 2025-02-03 | 25.063 | 1,333,145 | +994,359 | 0.65% | 33,412,668 |
| 2025-02-04 | 2025-01-28 | 25.255 | 338,786 | +164,134 | 0.16% | 8,556,100 |
| 2025-02-03 | 2025-01-24 | 25.255 | 174,652 | -69,607 | 0.09% | 4,410,867 |
| 2025-01-27 | 2025-01-23 | 25.084 | 244,259 | -1,186,973 | 0.12% | 6,127,088 |
| 2025-01-24 | 2025-01-22 | 24.892 | 1,431,232 | -40,753 | 0.70% | 35,626,591 |
| 2025-01-23 | 2025-01-21 | 25.148 | 1,471,985 | -51,900 | 0.72% | 37,018,119 |
| 2025-01-22 | 2025-01-20 | 25.170 | 1,523,885 | -12,086 | 0.75% | 38,355,855 |
| 2025-01-21 | 2025-01-17 | 24.978 | 1,535,971 | +1,253,302 | 0.75% | 38,364,942 |
| 2025-01-20 | 2025-01-16 | 24.807 | 282,669 | -30,728 | 0.15% | 7,012,130 |
| 2025-01-17 | 2025-01-15 | 24.657 | 313,397 | -19,299 | 0.18% | 7,727,562 |
| 2025-01-16 | 2025-01-14 | 24.529 | 332,696 | -94,527 | 0.20% | 8,160,810 |
| 2025-01-15 | 2025-01-13 | 24.316 | 427,223 | -157,295 | 0.26% | 10,388,289 |
| 2025-01-14 | 2025-01-10 | 24.444 | 584,518 | -21,360 | 0.36% | 14,287,921 |
| 2025-01-13 | 2025-01-09 | 24.700 | 605,878 | +267,842 | 0.43% | 14,965,258 |
| 2025-01-10 | 2025-01-08 | 24.657 | 338,036 | +338,036 | 0.27% | 8,335,096 |
| 2025-01-09 | 2025-01-07 | 24.764 | 0 | -178,868 | ||
| 2025-01-08 | 2025-01-06 | 24.914 | 178,868 | -457,738 | 0.17% | 4,456,246 |
| 2025-01-07 | 2025-01-03 | 24.850 | 636,606 | -1,382,773 | 0.61% | 15,819,377 |
| 2025-01-06 | 2025-01-02 | 24.828 | 2,019,379 | -561,634 | 2.28% | 50,137,563 |
| 2025-01-03 | 2024-12-31 | 25.554 | 2,581,013 | -149,519 | 2.89% | 65,955,348 |
| 2025-01-02 | 2024-12-27 | 25.405 | 2,730,532 | -2,249 | 3.06% | 69,368,117 |
| 2024-12-30 | 2024-12-24 | 25.341 | 2,732,781 | +47,966 | 3.06% | 69,250,230 |
| 2024-12-27 | 2024-12-20 | 24.743 | 2,684,815 | -119,072 | 3.01% | 66,429,881 |
| 2024-12-23 | 2024-12-19 | 24.828 | 2,803,887 | -96,775 | 3.14% | 69,615,492 |
| 2024-12-20 | 2024-12-18 | 24.999 | 2,900,662 | +1,246,369 | 3.25% | 72,513,638 |
| 2024-12-19 | 2024-12-17 | 24.764 | 1,654,293 | +33,070 | 1.85% | 40,967,182 |
| 2024-12-18 | 2024-12-16 | 24.892 | 1,621,223 | -127,035 | 1.82% | 40,355,895 |
| 2024-12-17 | 2024-12-13 | 24.828 | 1,748,258 | -218,002 | 1.96% | 43,406,115 |
| 2024-12-16 | 2024-12-12 | 25.405 | 1,966,260 | +1,413,313 | 2.20% | 49,952,080 |
| 2024-12-13 | 2024-12-11 | 25.234 | 552,947 | -112,233 | 0.63% | 13,952,970 |
| 2024-12-12 | 2024-12-10 | 25.255 | 665,180 | +73,635 | 0.76% | 16,799,239 |
| 2024-12-11 | 2024-12-09 | 25.511 | 591,545 | +161,605 | 0.67% | 15,091,116 |
| 2024-12-10 | 2024-12-06 | 24.935 | 429,940 | +224,560 | 0.49% | 10,720,533 |
| 2024-12-09 | 2024-12-05 | 24.657 | 205,380 | -92,466 | 0.23% | 5,064,141 |
| 2024-12-06 | 2024-12-04 | 24.786 | 297,846 | -27,168 | 0.34% | 7,382,266 |
| 2024-12-05 | 2024-12-03 | 24.657 | 325,014 | +2,717 | 0.37% | 8,014,007 |
| 2024-12-04 | 2024-12-02 | 24.316 | 322,297 | -124,975 | 0.36% | 7,836,924 |
| 2024-12-03 | 2024-11-29 | 24.124 | 447,272 | -1,387,831 | 0.50% | 10,789,860 |
| 2024-12-02 | 2024-11-28 | 24.017 | 1,835,103 | +1,377,433 | 2.07% | 44,073,612 |
| 2024-11-29 | 2024-11-27 | 24.337 | 457,670 | -84,128 | 0.51% | 11,138,404 |
| 2024-11-28 | 2024-11-26 | 23.974 | 541,798 | -233,929 | 0.60% | 12,989,213 |
| 2024-11-27 | 2024-11-25 | 24.038 | 775,727 | -22,671 | 0.86% | 18,647,172 |
| 2024-11-26 | 2024-11-22 | 24.102 | 798,398 | -252,384 | 0.89% | 19,243,278 |
| 2024-11-25 | 2024-11-21 | 24.657 | 1,050,782 | +796,967 | 1.17% | 25,909,575 |
| 2024-11-22 | 2024-11-20 | 24.786 | 253,815 | -789,004 | 0.27% | 6,290,935 |
| 2024-11-21 | 2024-11-19 | 24.764 | 1,042,819 | +727,079 | 1.10% | 25,824,540 |
| 2024-11-20 | 2024-11-18 | 24.636 | 315,740 | +43,001 | 0.33% | 7,778,594 |
| 2024-11-19 | 2024-11-15 | 24.380 | 272,739 | +46,186 | 0.29% | 6,649,347 |
| 2024-11-18 | 2024-11-14 | 24.294 | 226,553 | -2,998 | 0.22% | 5,503,991 |
| 2024-11-15 | 2024-11-13 | 24.679 | 229,551 | +72,980 | 0.21% | 5,665,036 |
| 2024-11-14 | 2024-11-12 | 24.679 | 156,571 | -121,508 | 0.14% | 3,863,980 |
| 2024-11-13 | 2024-11-11 | 25.405 | 278,079 | -3,841 | 0.26% | 7,064,490 |
| 2024-11-12 | 2024-11-08 | 25.725 | 281,920 | -164,227 | 0.26% | 7,252,348 |
| 2024-11-11 | 2024-11-07 | 26.066 | 446,147 | +145,491 | 0.42% | 11,629,454 |
| 2024-11-08 | 2024-11-06 | 25.597 | 300,656 | -104,833 | 0.28% | 7,695,817 |
| 2024-11-07 | 2024-11-05 | 25.960 | 405,489 | +129,284 | 0.38% | 10,526,363 |
| 2024-11-06 | 2024-11-04 | 25.447 | 276,205 | -77,851 | 0.26% | 7,028,675 |
| 2024-11-05 | 2024-11-01 | 25.277 | 354,056 | +83,753 | 0.33% | 8,949,306 |
| 2024-11-04 | 2024-10-31 | 25.148 | 270,303 | +9,556 | 0.25% | 6,797,697 |
| 2024-11-01 | 2024-10-30 | 25.106 | 260,747 | -169,099 | 0.24% | 6,546,246 |
| 2024-10-31 | 2024-10-29 | 25.405 | 429,846 | -9,837 | 0.40% | 10,920,073 |
| 2024-10-30 | 2024-10-28 | 25.682 | 439,683 | +39,534 | 0.41% | 11,292,003 |
| 2024-10-29 | 2024-10-25 | 25.575 | 400,149 | +214,630 | 0.37% | 10,233,972 |
| 2024-10-28 | 2024-10-24 | 25.639 | 185,519 | +8,150 | 0.17% | 4,756,605 |
| 2024-10-25 | 2024-10-23 | 25.789 | 177,369 | +1,687 | 0.14% | 4,574,149 |
| 2024-10-24 | 2024-10-22 | 25.618 | 175,682 | +69,045 | 0.14% | 4,500,639 |
| 2024-10-23 | 2024-10-21 | 25.533 | 106,637 | -179,405 | 0.08% | 2,722,731 |
| 2024-10-22 | 2024-10-18 | 25.639 | 286,042 | -933,559 | 0.21% | 7,333,959 |
| 2024-10-21 | 2024-10-17 | 24.850 | 1,219,601 | -935,151 | 0.78% | 30,306,545 |
| 2024-10-18 | 2024-10-16 | 25.298 | 2,154,752 | +77,758 | 1.38% | 54,510,644 |
| 2024-10-17 | 2024-10-15 | 25.191 | 2,076,994 | +116,168 | 1.32% | 52,321,830 |
| 2024-10-16 | 2024-10-14 | 25.960 | 1,960,826 | -137,247 | 1.24% | 50,902,405 |
| 2024-10-15 | 2024-10-10 | 25.832 | 2,098,073 | -152,236 | 1.33% | 54,196,550 |
| 2024-10-14 | 2024-10-09 | 24.935 | 2,250,309 | +1,333,307 | 1.42% | 56,111,344 |
| 2024-10-10 | 2024-10-08 | 25.639 | 917,002 | -50,214 | 0.57% | 23,511,426 |
| 2024-10-09 | 2024-10-07 | 28.692 | 967,216 | +504,955 | 0.61% | 27,751,625 |
| 2024-10-08 | 2024-10-04 | 27.539 | 462,261 | -42,813 | 0.29% | 12,730,417 |
| 2024-10-07 | 2024-10-03 | 26.792 | 505,074 | -297,165 | 0.32% | 13,532,076 |
| 2024-10-04 | 2024-10-02 | 27.048 | 802,239 | -774,203 | 0.50% | 21,699,317 |
| 2024-10-03 | 2024-09-30 | 25.341 | 1,576,442 | -2,636,729 | 0.99% | 39,947,940 |
| 2024-10-02 | 2024-09-27 | 24.145 | 4,213,171 | +1,697,737 | 1.98% | 101,727,264 |
| 2024-09-30 | 2024-09-26 | 24.145 | 2,515,434 | +600,981 | 1.18% | 60,735,303 |
| 2024-09-27 | 2024-09-25 | 23.675 | 1,914,453 | +380,637 | 0.78% | 45,325,430 |
| 2024-09-26 | 2024-09-24 | 23.462 | 1,533,816 | +201,046 | 0.62% | 35,986,253 |
| 2024-09-25 | 2024-09-23 | 25.775 | 1,332,770 | -387,102 | 0.54% | 34,351,696 |
| 2024-09-24 | 2024-09-20 | 25.434 | 1,719,872 | +38,516 | 0.70% | 43,743,272 |
| 2024-09-23 | 2024-09-19 | 25.343 | 1,681,356 | -322,780 | 0.73% | 42,610,928 |
| 2024-09-20 | 2024-09-17 | 25.003 | 2,004,136 | -10,583,051 | 0.87% | 50,108,526 |
| 2024-09-19 | 2024-09-16 | 24.662 | 12,587,187 | +10,981,308 | 5.44% | 310,424,239 |
| 2024-09-17 | 2024-09-13 | 24.662 | 1,605,879 | -280,771 | 0.66% | 39,604,065 |
| 2024-09-16 | 2024-09-12 | 24.321 | 1,886,650 | -130,521 | 0.78% | 45,885,760 |
| 2024-09-13 | 2024-09-11 | 24.140 | 2,017,171 | +346,471 | 0.83% | 48,693,736 |
| 2024-09-12 | 2024-09-10 | 24.821 | 1,670,700 | +1,190,104 | 0.69% | 41,468,254 |
| 2024-09-11 | 2024-09-09 | 24.617 | 480,596 | +351,542 | 0.20% | 11,830,594 |
| 2024-09-10 | 2024-09-05 | 25.116 | 129,054 | -181,514 | 0.05% | 3,241,333 |
| 2024-09-09 | 2024-09-04 | 25.139 | 310,568 | -40,073 | 0.13% | 7,807,310 |
| 2024-09-05 | 2024-09-03 | 25.343 | 350,641 | +286,846 | 0.14% | 8,886,362 |
| 2024-09-04 | 2024-09-02 | 25.502 | 63,795 | -235,678 | 0.03% | 1,626,910 |
| 2024-09-03 | 2024-08-30 | 25.729 | 299,473 | +127,527 | 0.13% | 7,705,214 |
| 2024-09-02 | 2024-08-29 | 25.570 | 171,946 | -207,319 | 0.07% | 4,396,708 |
| 2024-08-30 | 2024-08-28 | 25.638 | 379,265 | -707,034 | 0.16% | 9,723,751 |
| 2024-08-29 | 2024-08-27 | 25.752 | 1,086,299 | -131,982 | 0.46% | 27,974,321 |
| 2024-08-28 | 2024-08-26 | 25.525 | 1,218,281 | -295,390 | 0.58% | 31,096,456 |
| 2024-08-27 | 2024-08-23 | 25.230 | 1,513,671 | -15,588 | 0.76% | 38,189,385 |
| 2024-08-26 | 2024-08-22 | 25.207 | 1,529,259 | -112,166 | 0.77% | 38,547,937 |
| 2024-08-23 | 2024-08-21 | 25.162 | 1,641,425 | -130,487 | 0.82% | 41,300,748 |
| 2024-08-22 | 2024-08-20 | 25.275 | 1,771,912 | +1,123,082 | 0.89% | 44,785,191 |
| 2024-08-21 | 2024-08-19 | 25.389 | 648,830 | -65,904 | 0.33% | 16,472,892 |
| 2024-08-20 | 2024-08-16 | 25.184 | 714,734 | -3,438,106 | 0.36% | 18,000,025 |
| 2024-08-19 | 2024-08-15 | 25.025 | 4,152,840 | -179,665 | 2.08% | 103,925,928 |
| 2024-08-16 | 2024-08-14 | 24.866 | 4,332,505 | -68,784 | 2.20% | 107,733,386 |
| 2024-08-15 | 2024-08-13 | 24.912 | 4,401,289 | -132,194 | 2.23% | 109,643,687 |
| 2024-08-14 | 2024-08-12 | 24.844 | 4,533,483 | +4,228,827 | 2.30% | 112,628,015 |
| 2024-08-13 | 2024-08-09 | 24.912 | 304,656 | -140,148 | 0.16% | 7,589,505 |
| 2024-08-12 | 2024-08-08 | 24.707 | 444,804 | -39,104 | 0.24% | 10,989,924 |
| 2024-08-09 | 2024-08-07 | 24.775 | 483,908 | +393,061 | 0.26% | 11,989,047 |
| 2024-08-08 | 2024-08-06 | 24.412 | 90,847 | +47,646 | 0.05% | 2,217,768 |
| 2024-08-07 | 2024-08-05 | 24.321 | 43,201 | -121,346 | 0.03% | 1,050,704 |
| 2024-08-06 | 2024-08-02 | 24.753 | 164,547 | -321,504 | 0.10% | 4,072,992 |
| 2024-08-05 | 2024-08-01 | 24.844 | 486,051 | +197,895 | 0.33% | 12,075,254 |
| 2024-08-02 | 2024-07-31 | 24.866 | 288,156 | +91,242 | 0.24% | 7,165,375 |
| 2024-08-01 | 2024-07-30 | 24.458 | 196,914 | -178,520 | 0.17% | 4,816,033 |
| 2024-07-31 | 2024-07-29 | 24.798 | 375,434 | -631,856 | 0.37% | 9,310,079 |
| 2024-07-30 | 2024-07-26 | 24.526 | 1,007,290 | -77,414 | 1.04% | 24,704,462 |
| 2024-07-29 | 2024-07-25 | 24.617 | 1,084,704 | -282,980 | 1.12% | 26,701,622 |
| 2024-07-26 | 2024-07-24 | 24.980 | 1,367,684 | -77,767 | 1.41% | 34,164,539 |
| 2024-07-25 | 2024-07-23 | 24.957 | 1,445,451 | -107,233 | 1.49% | 36,074,322 |
| 2024-07-24 | 2024-07-22 | 25.071 | 1,552,684 | -264,125 | 1.61% | 38,926,850 |
| 2024-07-23 | 2024-07-19 | 24.798 | 1,816,809 | +1,445,330 | 1.88% | 45,053,551 |
| 2024-07-22 | 2024-07-18 | 25.298 | 371,479 | -26,686 | 0.38% | 9,397,592 |
| 2024-07-19 | 2024-07-17 | 25.048 | 398,165 | -202,404 | 0.41% | 9,973,227 |
| 2024-07-18 | 2024-07-16 | 25.139 | 600,569 | +438,675 | 0.59% | 15,097,591 |
| 2024-07-17 | 2024-07-15 | 25.548 | 161,894 | -14,281 | 0.16% | 4,135,999 |
| 2024-07-16 | 2024-07-12 | 25.707 | 176,175 | +11,801 | 0.17% | 4,528,849 |
| 2024-07-15 | 2024-07-11 | 25.343 | 164,374 | +56,277 | 0.16% | 4,165,762 |
| 2024-07-12 | 2024-07-10 | 24.980 | 108,097 | -180,985 | 0.11% | 2,700,247 |
| 2024-07-11 | 2024-07-09 | 25.252 | 289,082 | -21,402 | 0.29% | 7,300,002 |
| 2024-07-10 | 2024-07-08 | 25.207 | 310,484 | +283,698 | 0.31% | 7,826,351 |
| 2024-07-09 | 2024-07-05 | 25.502 | 26,786 | -86,926 | 0.03% | 683,101 |
| 2024-07-08 | 2024-07-04 | 25.797 | 113,712 | -24,043 | 0.11% | 2,933,471 |
| 2024-07-05 | 2024-07-03 | 25.661 | 137,755 | -55,259 | 0.14% | 3,534,947 |
| 2024-07-04 | 2024-07-02 | 25.457 | 193,014 | -137,126 | 0.19% | 4,913,507 |
| 2024-07-03 | 2024-06-28 | 25.162 | 330,140 | -273,196 | 0.33% | 8,306,824 |
| 2024-07-02 | 2024-06-27 | 24.912 | 603,336 | -7,575 | 0.61% | 15,030,139 |
| 2024-06-28 | 2024-06-26 | 25.366 | 610,911 | +610,911 | 0.62% | 15,496,308 |
| 2024-06-27 | 2024-06-25 | 25.411 | 0 | -1,456,342 | ||
| 2024-06-26 | 2024-06-24 | 25.184 | 1,456,342 | +1,456,342 | 1.53% | 36,676,851 |
| 2024-06-24 | 2024-06-20 | 25.729 | 0 | -490,555 | ||
| 2024-06-21 | 2024-06-19 | 25.638 | 490,555 | +490,555 | 0.54% | 12,577,049 |
| 2024-06-20 | 2024-06-18 | 25.139 | 0 | -42,010 | ||
| 2024-06-19 | 2024-06-17 | 24.980 | 42,010 | -73,803 | 0.05% | 1,049,403 |
| 2024-06-18 | 2024-06-14 | 25.184 | 115,813 | -25,541 | 0.13% | 2,916,661 |
| 2024-06-17 | 2024-06-13 | 25.116 | 141,354 | -168,920 | 0.16% | 3,550,262 |
| 2024-06-14 | 2024-06-12 | 24.957 | 310,274 | +310,274 | 0.34% | 7,743,552 |
| 2024-06-13 | 2024-06-11 | 25.116 | 0 | -43,507 | ||
| 2024-06-12 | 2024-06-07 | 25.707 | 43,507 | -56,542 | 0.05% | 1,118,414 |
| 2024-06-11 | 2024-06-06 | 25.638 | 100,049 | +45,445 | 0.11% | 2,565,097 |
| 2024-06-07 | 2024-06-05 | 25.389 | 54,604 | -220,001 | 0.06% | 1,386,320 |
| 2024-06-06 | 2024-06-04 | 25.729 | 274,605 | +103,835 | 0.31% | 7,065,379 |
| 2024-06-05 | 2024-06-03 | 25.775 | 170,770 | -320,490 | 0.20% | 4,401,539 |
| 2024-06-04 | 2024-05-31 | 25.343 | 491,260 | +63,499 | 0.56% | 12,450,096 |
| 2024-06-03 | 2024-05-30 | 25.389 | 427,761 | +427,761 | 0.49% | 10,860,257 |
| 2024-05-31 | 2024-05-29 | 25.729 | 0 | -22,458 | ||
| 2024-05-30 | 2024-05-28 | 25.934 | 22,458 | -144,877 | 0.03% | 582,417 |
| 2024-05-29 | 2024-05-27 | 25.820 | 167,335 | -166,630 | 0.19% | 4,320,603 |
| 2024-05-28 | 2024-05-24 | 25.366 | 333,965 | -69,136 | 0.39% | 8,471,323 |
| 2024-05-27 | 2024-05-23 | 25.457 | 403,101 | -182,835 | 0.47% | 10,261,636 |
| 2024-05-24 | 2024-05-22 | 25.934 | 585,936 | +22,106 | 0.68% | 15,195,444 |
| 2024-05-23 | 2024-05-21 | 25.888 | 563,830 | +48,879 | 0.65% | 14,596,548 |
| 2024-05-22 | 2024-05-20 | 26.161 | 514,951 | +12,594 | 0.59% | 13,471,486 |
| 2024-05-21 | 2024-05-17 | 26.024 | 502,357 | -13,034 | 0.58% | 13,073,570 |
| 2024-05-20 | 2024-05-16 | 25.775 | 515,391 | +73,891 | 0.59% | 13,284,029 |
| 2024-05-17 | 2024-05-14 | 25.275 | 441,500 | -291,163 | 0.51% | 11,158,941 |
| 2024-05-16 | 2024-05-13 | 25.525 | 732,663 | -54,163 | 0.84% | 18,701,123 |
| 2024-05-14 | 2024-05-10 | 25.230 | 786,826 | +97,759 | 0.90% | 19,851,342 |
| 2024-05-13 | 2024-05-09 | 24.253 | 689,067 | -22,106 | 0.79% | 16,712,054 |
| 2024-05-10 | 2024-05-08 | 23.890 | 711,173 | +9,335 | 0.81% | 16,989,794 |
| 2024-05-09 | 2024-05-07 | 24.094 | 701,838 | +50,377 | 0.80% | 16,910,225 |
| 2024-05-08 | 2024-05-06 | 23.913 | 651,461 | +36,461 | 0.75% | 15,578,079 |
| 2024-05-07 | 2024-05-03 | 23.663 | 615,000 | -336,431 | 0.70% | 14,552,579 |
| 2024-05-06 | 2024-05-02 | 23.504 | 951,431 | -68,167 | 1.09% | 22,362,212 |
| 2024-05-03 | 2024-04-30 | 23.481 | 1,019,598 | -46,854 | 1.17% | 23,941,239 |
| 2024-05-02 | 2024-04-29 | 23.458 | 1,066,452 | -37,078 | 1.22% | 25,017,203 |
| 2024-04-30 | 2024-04-26 | 23.322 | 1,103,530 | -37,870 | 1.26% | 25,736,631 |
| 2024-04-29 | 2024-04-25 | 23.072 | 1,141,400 | +1,141,400 | 1.31% | 26,334,719 |
| 2024-04-26 | 2024-04-24 | 22.845 | 0 | -46,854 | ||
| 2024-04-25 | 2024-04-23 | 22.561 | 46,854 | -106,742 | 0.05% | 1,057,089 |
| 2024-04-24 | 2024-04-22 | 22.539 | 153,596 | -51,433 | 0.18% | 3,461,844 |
| 2024-04-23 | 2024-04-19 | 22.550 | 205,029 | -158,704 | 0.24% | 4,623,402 |
| 2024-04-22 | 2024-04-18 | 22.527 | 363,733 | -617 | 0.42% | 8,193,916 |
| 2024-04-19 | 2024-04-17 | 22.414 | 364,350 | +20,609 | 0.42% | 8,166,445 |
| 2024-04-18 | 2024-04-16 | 22.414 | 343,741 | +343,741 | 0.41% | 7,704,520 |
| 2024-04-17 | 2024-04-15 | 22.754 | 0 | -417,633 | ||
| 2024-04-16 | 2024-04-12 | 22.584 | 417,633 | -276,366 | 0.50% | 9,431,846 |
| 2024-04-15 | 2024-04-11 | 22.891 | 693,999 | +8,102 | 0.84% | 15,886,071 |
| 2024-04-12 | 2024-04-10 | 22.845 | 685,897 | +58,479 | 0.83% | 15,669,459 |
| 2024-04-11 | 2024-04-09 | 22.664 | 627,418 | -9,952 | 0.76% | 14,219,510 |
| 2024-04-10 | 2024-04-08 | 22.539 | 637,370 | -28,535 | 0.77% | 14,365,450 |
| 2024-04-09 | 2024-04-05 | 22.334 | 665,905 | -266,326 | 0.76% | 14,872,492 |
| 2024-04-08 | 2024-04-03 | 22.607 | 932,231 | -2,026 | 0.95% | 21,074,725 |
| 2024-04-05 | 2024-04-02 | 22.573 | 934,257 | -78,912 | 0.95% | 21,088,703 |
| 2024-04-03 | 2024-03-28 | 22.119 | 1,013,169 | -77,942 | 1.03% | 22,409,799 |
| 2024-04-02 | 2024-03-27 | 22.005 | 1,091,111 | -234,181 | 1.11% | 24,009,871 |
| 2024-03-28 | 2024-03-26 | 22.357 | 1,325,292 | +1,325,292 | 1.35% | 29,629,506 |
| 2024-03-27 | 2024-03-25 | 22.527 | 0 | -34,700 | ||
| 2024-03-26 | 2024-03-22 | 22.402 | 34,700 | -263,773 | 0.04% | 777,363 |
| 2024-03-25 | 2024-03-21 | 23.383 | 298,473 | -41,481 | 0.31% | 6,979,193 |
| 2024-03-22 | 2024-03-20 | 23.061 | 339,954 | -102,284 | 0.35% | 7,839,607 |
| 2024-03-21 | 2024-03-19 | 23.003 | 442,238 | -133,132 | 0.47% | 10,172,912 |
| 2024-03-20 | 2024-03-18 | 23.222 | 575,370 | -166,936 | 0.58% | 13,361,180 |
| 2024-03-19 | 2024-03-15 | 23.038 | 742,306 | +742,306 | 0.75% | 17,101,078 |
| 2024-03-18 | 2024-03-14 | 23.061 | 0 | -98,285 | ||
| 2024-03-15 | 2024-03-13 | 23.153 | 98,285 | -37,193 | 0.10% | 2,275,578 |
| 2024-03-14 | 2024-03-12 | 23.245 | 135,478 | +135,478 | 0.14% | 3,149,174 |
| 2024-03-13 | 2024-03-11 | 23.015 | 0 | -90,551 | ||
| 2024-03-12 | 2024-03-08 | 23.015 | 90,551 | +90,551 | 0.09% | 2,084,009 |
| 2024-03-11 | 2024-03-07 | 22.750 | 0 | -3,563 | ||
| 2024-03-08 | 2024-03-06 | 22.693 | 3,563 | -20,248 | 0.00% | 80,854 |
| 2024-03-07 | 2024-03-05 | 22.439 | 23,811 | -200,741 | 0.02% | 534,304 |
| 2024-03-06 | 2024-03-04 | 22.739 | 224,552 | -18,075 | 0.23% | 5,105,994 |
| 2024-03-05 | 2024-03-01 | 22.670 | 242,627 | -27,461 | 0.25% | 5,500,242 |
| 2024-03-04 | 2024-02-29 | 22.670 | 270,088 | -74,908 | 0.28% | 6,122,770 |
| 2024-03-01 | 2024-02-28 | 22.819 | 344,996 | +42,234 | 0.36% | 7,872,510 |
| 2024-02-29 | 2024-02-27 | 23.061 | 302,762 | -15,208 | 0.31% | 6,981,931 |
| 2024-02-28 | 2024-02-26 | 22.934 | 317,970 | -67,956 | 0.33% | 7,292,390 |
| 2024-02-27 | 2024-02-23 | 23.153 | 385,926 | -143,647 | 0.40% | 8,935,286 |
| 2024-02-26 | 2024-02-22 | 23.222 | 529,573 | +8,603 | 0.55% | 12,297,687 |
| 2024-02-23 | 2024-02-21 | 22.888 | 520,970 | +90,551 | 0.54% | 11,924,054 |
| 2024-02-22 | 2024-02-20 | 22.543 | 430,419 | +9,037 | 0.45% | 9,702,917 |
| 2024-02-21 | 2024-02-19 | 22.301 | 421,382 | +11,732 | 0.44% | 9,397,367 |
| 2024-02-20 | 2024-02-16 | 22.117 | 409,650 | +7,995 | 0.42% | 9,060,304 |
| 2024-02-19 | 2024-02-15 | 21.645 | 401,655 | +401,655 | 0.42% | 8,693,976 |
| 2024-02-16 | 2024-02-14 | 21.611 | 0 | -149,730 | ||
| 2024-02-15 | 2024-02-09 | 21.703 | 149,730 | -110,190 | 0.16% | 3,249,578 |
| 2024-02-14 | 2024-02-07 | 22.014 | 259,920 | -17,902 | 0.27% | 5,721,779 |
| 2024-02-08 | 2024-02-06 | 21.991 | 277,822 | -313,016 | 0.29% | 6,109,473 |
| 2024-02-07 | 2024-02-05 | 21.461 | 590,838 | -2,520 | 0.62% | 12,680,130 |
| 2024-02-06 | 2024-02-02 | 21.576 | 593,358 | -56,051 | 0.62% | 12,802,492 |
| 2024-02-05 | 2024-02-01 | 21.530 | 649,409 | -91,681 | 0.68% | 13,981,976 |
| 2024-02-02 | 2024-01-31 | 21.553 | 741,090 | -84,033 | 0.78% | 15,972,952 |
| 2024-02-01 | 2024-01-30 | 21.749 | 825,123 | -112,623 | 0.87% | 17,945,557 |
| 2024-01-31 | 2024-01-29 | 22.267 | 937,746 | -6,170 | 0.99% | 20,880,584 |
| 2024-01-30 | 2024-01-26 | 22.198 | 943,916 | -956 | 0.99% | 20,952,798 |
| 2024-01-29 | 2024-01-25 | 22.255 | 944,872 | +5,822 | 0.99% | 21,028,384 |
| 2024-01-26 | 2024-01-24 | 21.703 | 939,050 | +240,542 | 0.99% | 20,380,125 |
| 2024-01-25 | 2024-01-23 | 20.943 | 698,508 | +698,508 | 0.73% | 14,629,154 |
| 2024-01-23 | 2024-01-19 | 21.151 | 0 | -106,453 | ||
| 2024-01-22 | 2024-01-18 | 21.358 | 106,453 | -125,659 | 0.11% | 2,273,591 |
| 2024-01-19 | 2024-01-17 | 21.243 | 232,112 | -695,727 | 0.25% | 4,930,668 |
| 2024-01-18 | 2024-01-16 | 22.002 | 927,839 | -112,711 | 0.99% | 20,414,416 |
| 2024-01-17 | 2024-01-15 | 22.244 | 1,040,550 | -38,931 | 1.11% | 23,145,750 |
| 2024-01-16 | 2024-01-12 | 22.209 | 1,079,481 | -63,698 | 1.15% | 23,974,456 |
| 2024-01-15 | 2024-01-11 | 22.140 | 1,143,179 | -11,211 | 1.22% | 25,310,210 |
| 2024-01-12 | 2024-01-10 | 22.083 | 1,154,390 | -15,729 | 1.23% | 25,492,004 |
| 2024-01-11 | 2024-01-09 | 22.221 | 1,170,119 | +164,503 | 1.25% | 26,000,922 |
| 2024-01-10 | 2024-01-08 | 22.186 | 1,005,616 | -134,087 | 1.07% | 22,310,826 |
| 2024-01-09 | 2024-01-05 | 22.531 | 1,139,703 | -29,373 | 1.21% | 25,679,161 |
| 2024-01-08 | 2024-01-04 | 22.566 | 1,169,076 | -22,073 | 1.25% | 26,381,336 |
| 2024-01-05 | 2024-01-03 | 22.554 | 1,191,149 | -25,809 | 1.27% | 26,865,728 |
| 2024-01-04 | 2024-01-02 | 22.589 | 1,216,958 | -54,400 | 1.30% | 27,489,848 |
| 2024-01-03 | 2023-12-29 | 22.451 | 1,271,358 | +84,120 | 1.35% | 28,543,129 |
| 2024-01-02 | 2023-12-28 | 22.600 | 1,187,238 | -3,476 | 1.26% | 26,832,165 |
| 2023-12-29 | 2023-12-27 | 22.221 | 1,190,714 | +45,797 | 1.27% | 26,458,559 |
| 2023-12-28 | 2023-12-22 | 21.887 | 1,144,917 | +1,144,917 | 1.22% | 25,058,840 |
| 2023-12-27 | 2023-12-21 | 21.922 | 0 | -72,910 | ||
| 2023-12-22 | 2023-12-20 | 21.783 | 72,910 | -91,593 | 0.08% | 1,588,233 |
| 2023-12-21 | 2023-12-19 | 21.737 | 164,503 | -102,717 | 0.18% | 3,575,874 |
| 2023-12-20 | 2023-12-18 | 21.887 | 267,220 | -118,793 | 0.29% | 5,848,654 |
| 2023-12-19 | 2023-12-15 | 22.014 | 386,013 | -1,999 | 0.42% | 8,497,543 |
| 2023-12-18 | 2023-12-14 | 21.657 | 388,012 | -116,186 | 0.42% | 8,403,133 |
| 2023-12-15 | 2023-12-13 | 21.438 | 504,198 | -174,845 | 0.54% | 10,809,122 |
| 2023-12-14 | 2023-12-12 | 21.726 | 679,043 | +679,043 | 0.73% | 14,752,843 |
| 2023-12-12 | 2023-12-08 | 21.634 | 0 | -54,139 | ||
| 2023-12-11 | 2023-12-07 | 21.726 | 54,139 | -173,106 | 0.06% | 1,176,220 |
| 2023-12-08 | 2023-12-06 | 21.899 | 227,245 | -82,122 | 0.25% | 4,976,335 |
| 2023-12-07 | 2023-12-05 | 21.634 | 309,367 | -326,138 | 0.34% | 6,692,807 |
| 2023-12-06 | 2023-12-04 | 21.887 | 635,505 | -85,684 | 0.69% | 13,909,321 |
| 2023-12-05 | 2023-12-01 | 21.945 | 721,189 | -116,534 | 0.79% | 15,826,185 |
| 2023-12-04 | 2023-11-30 | 22.025 | 837,723 | -136,087 | 0.91% | 18,450,954 |
| 2023-12-01 | 2023-11-29 | 21.899 | 973,810 | -287,468 | 1.06% | 21,325,021 |
| 2023-11-30 | 2023-11-28 | 22.221 | 1,261,278 | -73,865 | 1.38% | 28,026,544 |
| 2023-11-29 | 2023-11-27 | 22.232 | 1,335,143 | -68,999 | 1.49% | 29,683,243 |
| 2023-11-28 | 2023-11-24 | 22.393 | 1,404,142 | -44,754 | 1.57% | 31,443,459 |
| 2023-11-27 | 2023-11-23 | 22.543 | 1,448,896 | -2,260 | 1.62% | 32,662,400 |
| 2023-11-24 | 2023-11-22 | 22.393 | 1,451,156 | -4,953 | 1.62% | 32,496,260 |
| 2023-11-23 | 2023-11-21 | 22.416 | 1,456,109 | -109,756 | 1.63% | 32,640,687 |
| 2023-11-22 | 2023-11-20 | 22.439 | 1,565,865 | -17,119 | 1.82% | 35,137,056 |
| 2023-11-21 | 2023-11-17 | 22.163 | 1,582,984 | -21,899 | 1.84% | 35,084,012 |
| 2023-11-20 | 2023-11-16 | 22.462 | 1,604,883 | -31,632 | 1.87% | 36,049,532 |
| 2023-11-17 | 2023-11-15 | 22.554 | 1,636,515 | +78,037 | 1.90% | 36,910,719 |
| 2023-11-16 | 2023-11-14 | 21.968 | 1,558,478 | +1,999 | 1.84% | 34,236,003 |
| 2023-11-15 | 2023-11-13 | 21.806 | 1,556,479 | -74,996 | 1.84% | 33,941,336 |
| 2023-11-14 | 2023-11-10 | 21.645 | 1,631,475 | -185,011 | 1.93% | 35,313,899 |
| 2023-11-13 | 2023-11-09 | 21.876 | 1,816,486 | -41,278 | 2.15% | 39,736,592 |
| 2023-11-10 | 2023-11-08 | 21.922 | 1,857,764 | -81,339 | 2.23% | 40,725,082 |
| 2023-11-09 | 2023-11-07 | 22.094 | 1,939,103 | -55,443 | 2.59% | 42,842,870 |
| 2023-11-08 | 2023-11-06 | 22.382 | 1,994,546 | -54,139 | 2.67% | 44,641,637 |
| 2023-11-07 | 2023-11-03 | 22.359 | 2,048,685 | -98,459 | 2.87% | 45,806,218 |
| 2023-11-06 | 2023-11-02 | 22.002 | 2,147,144 | +1,700,909 | 3.01% | 47,241,699 |
| 2023-11-03 | 2023-11-01 | 21.806 | 446,235 | +446,235 | 0.63% | 9,730,817 |
| 2023-11-02 | 2023-10-31 | 21.829 | 0 | -14,426 | ||
| 2023-11-01 | 2023-10-30 | 21.968 | 14,426 | -65,436 | 0.02% | 316,904 |
| 2023-10-31 | 2023-10-27 | 22.140 | 79,862 | +25,462 | 0.12% | 1,768,161 |
| 2023-10-30 | 2023-10-26 | 21.818 | 54,400 | -70,824 | 0.08% | 1,186,899 |
| 2023-10-27 | 2023-10-25 | 21.772 | 125,224 | -170,065 | 0.19% | 2,726,372 |
| 2023-10-26 | 2023-10-24 | 21.760 | 295,289 | -96,894 | 0.45% | 6,425,623 |
| 2023-10-25 | 2023-10-20 | 21.749 | 392,183 | -186,924 | 0.60% | 8,529,568 |
| 2023-10-24 | 2023-10-19 | 21.876 | 579,107 | -129,742 | 0.88% | 12,668,272 |
| 2023-10-20 | 2023-10-18 | 22.255 | 708,849 | -35,369 | 1.08% | 15,775,628 |
| 2023-10-19 | 2023-10-17 | 22.393 | 744,218 | -56,920 | 1.31% | 16,665,542 |
| 2023-10-18 | 2023-10-16 | 22.232 | 801,138 | -101,587 | 1.66% | 17,811,107 |
| 2023-10-17 | 2023-10-13 | 22.255 | 902,725 | +902,725 | 1.88% | 20,090,391 |
| 2023-10-16 | 2023-10-12 | 22.727 | 0 | -56,833 | ||
| 2023-10-13 | 2023-10-11 | 22.278 | 56,833 | -48,578 | 0.12% | 1,266,142 |
| 2023-10-12 | 2023-10-10 | 22.175 | 105,411 | -56,659 | 0.22% | 2,337,460 |
| 2023-10-11 | 2023-10-09 | 22.129 | 162,070 | +162,070 | 0.35% | 3,586,397 |
| 2023-10-10 | 2023-10-06 | 22.140 | 0 | -45,275 | ||
| 2023-10-09 | 2023-10-05 | 21.806 | 45,275 | -84,815 | 0.10% | 987,289 |
| 2023-10-06 | 2023-10-04 | 21.760 | 130,090 | -188,141 | 0.28% | 2,830,818 |
| 2023-10-05 | 2023-10-03 | 21.922 | 318,231 | -414,169 | 0.68% | 6,976,119 |
| 2023-10-04 | 2023-09-29 | 22.704 | 732,400 | -27,026 | 1.57% | 16,628,454 |
| 2023-10-03 | 2023-09-28 | 22.382 | 759,426 | -26,331 | 1.62% | 16,997,362 |
| 2023-09-29 | 2023-09-27 | 22.451 | 785,757 | -77,254 | 1.68% | 17,640,950 |
| 2023-09-28 | 2023-09-26 | 22.428 | 863,011 | -198,656 | 1.85% | 19,355,510 |
| 2023-09-27 | 2023-09-25 | 22.647 | 1,061,667 | -159,376 | 2.27% | 24,043,067 |
| 2023-09-26 | 2023-09-22 | 22.992 | 1,221,043 | +1,221,043 | 2.61% | 28,073,909 |
| 2023-09-25 | 2023-09-21 | 25.940 | 0 | -239,325 | ||
| 2023-09-22 | 2023-09-20 | 26.137 | 239,325 | -90,837 | 0.53% | 6,255,228 |
| 2023-09-21 | 2023-09-19 | 26.235 | 330,162 | -49,862 | 0.77% | 8,661,903 |
| 2023-09-20 | 2023-09-18 | 26.039 | 380,024 | -140,964 | 0.89% | 9,895,296 |
| 2023-09-19 | 2023-09-15 | 26.358 | 520,988 | +520,988 | 1.22% | 13,732,332 |
| 2023-09-18 | 2023-09-14 | 26.137 | 0 | -23,019 | ||
| 2023-09-15 | 2023-09-13 | 25.866 | 23,019 | -178,299 | 0.05% | 595,421 |
| 2023-09-14 | 2023-09-12 | 25.793 | 201,318 | +201,318 | 0.48% | 5,192,541 |
| 2023-09-13 | 2023-09-11 | 26.112 | 0 | -3,091 | ||
| 2023-09-12 | 2023-09-07 | 26.211 | 3,091 | -81,259 | 0.01% | 81,017 |
| 2023-09-11 | 2023-09-06 | 26.358 | 84,350 | -34,814 | 0.20% | 2,223,318 |
| 2023-09-07 | 2023-09-05 | 26.235 | 119,164 | -50,350 | 0.29% | 3,126,305 |
| 2023-09-06 | 2023-09-04 | 26.629 | 169,514 | -1,139 | 0.41% | 4,513,940 |
| 2023-09-05 | 2023-08-31 | 25.866 | 170,653 | -19,034 | 0.41% | 4,414,194 |
| 2023-09-04 | 2023-08-30 | 25.989 | 189,687 | -28,550 | 0.46% | 4,929,857 |
| 2023-08-31 | 2023-08-29 | 26.137 | 218,237 | -33,757 | 0.53% | 5,704,052 |
| 2023-08-30 | 2023-08-28 | 25.571 | 251,994 | -43,110 | 0.61% | 6,443,849 |
| 2023-08-29 | 2023-08-25 | 25.571 | 295,104 | -37,092 | 0.71% | 7,546,233 |
| 2023-08-28 | 2023-08-24 | 25.596 | 332,196 | -19,033 | 0.80% | 8,502,897 |
| 2023-08-25 | 2023-08-23 | 25.227 | 351,229 | +351,229 | 0.85% | 8,860,526 |
| 2023-08-24 | 2023-08-22 | 25.301 | 0 | -21,718 | ||
| 2023-08-23 | 2023-08-21 | 25.080 | 21,718 | -174,964 | 0.05% | 544,680 |
| 2023-08-22 | 2023-08-18 | 25.645 | 196,682 | +196,682 | 0.48% | 5,043,949 |
| 2023-08-21 | 2023-08-17 | 25.940 | 0 | -84,188 | ||
| 2023-08-18 | 2023-08-16 | 25.916 | 84,188 | -73,857 | 0.21% | 2,181,788 |
| 2023-08-17 | 2023-08-15 | 26.211 | 158,045 | -212,950 | 0.39% | 4,142,474 |
| 2023-08-16 | 2023-08-14 | 26.358 | 370,995 | -291,688 | 0.92% | 9,778,779 |
| 2023-08-15 | 2023-08-11 | 26.801 | 662,683 | +662,683 | 1.64% | 17,760,457 |
| 2023-08-14 | 2023-08-10 | 26.924 | 0 | -3,904 | ||
| 2023-08-11 | 2023-08-09 | 26.948 | 3,904 | -57,996 | 0.01% | 105,206 |
| 2023-08-10 | 2023-08-08 | 26.850 | 61,900 | -147,390 | 0.16% | 1,662,016 |
| 2023-08-09 | 2023-08-07 | 27.096 | 209,290 | -36,440 | 0.53% | 5,670,898 |
| 2023-08-08 | 2023-08-04 | 27.170 | 245,730 | -345,129 | 0.62% | 6,676,399 |
| 2023-08-07 | 2023-08-03 | 27.120 | 590,859 | -47,178 | 1.50% | 16,024,377 |
| 2023-08-04 | 2023-08-02 | 27.170 | 638,037 | +229,218 | 1.61% | 17,335,243 |
| 2023-08-03 | 2023-08-01 | 27.686 | 408,819 | -35,057 | 1.03% | 11,318,562 |
| 2023-08-02 | 2023-07-31 | 27.883 | 443,876 | +62,144 | 1.12% | 12,376,462 |
| 2023-08-01 | 2023-07-28 | 27.735 | 381,732 | -40,833 | 0.96% | 10,587,404 |
| 2023-07-31 | 2023-07-27 | 27.465 | 422,565 | -101,432 | 1.06% | 11,605,624 |
| 2023-07-28 | 2023-07-26 | 27.170 | 523,997 | +23,995 | 1.32% | 14,236,816 |
| 2023-07-27 | 2023-07-25 | 27.293 | 500,002 | +110,624 | 1.26% | 13,646,350 |
| 2023-07-26 | 2023-07-24 | 26.481 | 389,378 | -205,060 | 0.98% | 10,311,193 |
| 2023-07-25 | 2023-07-21 | 26.924 | 594,438 | +594,438 | 1.50% | 16,004,514 |
| 2023-07-24 | 2023-07-20 | 26.801 | 0 | -34,163 | ||
| 2023-07-21 | 2023-07-19 | 26.727 | 34,163 | -68,570 | 0.09% | 913,077 |
| 2023-07-20 | 2023-07-18 | 26.727 | 102,733 | -115,748 | 0.26% | 2,745,752 |
| 2023-07-19 | 2023-07-14 | 27.096 | 218,481 | -48,317 | 0.56% | 5,919,937 |
| 2023-07-18 | 2023-07-13 | 27.022 | 266,798 | -90,125 | 0.69% | 7,209,449 |
| 2023-07-14 | 2023-07-12 | 26.604 | 356,923 | -91,346 | 0.92% | 9,495,626 |
| 2023-07-13 | 2023-07-11 | 26.555 | 448,269 | +20,173 | 1.15% | 11,903,763 |
| 2023-07-12 | 2023-07-10 | 26.481 | 428,096 | +381,650 | 1.10% | 11,336,492 |
| 2023-07-11 | 2023-07-07 | 26.530 | 46,446 | -42,215 | 0.12% | 1,232,229 |
| 2023-07-10 | 2023-07-06 | 26.752 | 88,661 | -286,971 | 0.23% | 2,371,829 |
| 2023-07-07 | 2023-07-05 | 27.120 | 375,632 | -87,034 | 0.98% | 10,187,319 |
| 2023-07-06 | 2023-07-04 | 27.514 | 462,666 | -124,777 | 1.21% | 12,729,738 |
| 2023-07-05 | 2023-07-03 | 27.563 | 587,443 | -12,608 | 1.53% | 16,191,726 |
| 2023-07-04 | 2023-06-30 | 27.219 | 600,051 | -142,915 | 1.56% | 16,332,685 |
| 2023-07-03 | 2023-06-29 | 27.047 | 742,966 | +706,769 | 1.94% | 20,094,788 |
| 2023-06-30 | 2023-06-28 | 27.219 | 36,197 | -21,555 | 0.09% | 985,240 |
| 2023-06-29 | 2023-06-27 | 27.317 | 57,752 | -44,900 | 0.15% | 1,577,622 |
| 2023-06-28 | 2023-06-26 | 26.875 | 102,652 | -67,513 | 0.27% | 2,758,731 |
| 2023-06-27 | 2023-06-23 | 26.776 | 170,165 | -255,898 | 0.44% | 4,556,380 |
| 2023-06-26 | 2023-06-21 | 27.416 | 426,063 | +120,954 | 1.11% | 11,680,743 |
| 2023-06-23 | 2023-06-20 | 27.686 | 305,109 | -69,140 | 0.79% | 8,447,247 |
| 2023-06-21 | 2023-06-19 | 27.932 | 374,249 | +2,034 | 0.98% | 10,453,477 |
| 2023-06-20 | 2023-06-16 | 28.104 | 372,215 | -89,556 | 0.98% | 10,460,728 |
| 2023-06-19 | 2023-06-15 | 27.686 | 461,771 | -107,126 | 1.21% | 12,784,591 |
| 2023-06-16 | 2023-06-14 | 27.514 | 568,897 | +31,235 | 1.50% | 15,652,565 |
| 2023-06-15 | 2023-06-13 | 27.760 | 537,662 | +105,743 | 1.42% | 14,925,369 |
| 2023-06-14 | 2023-06-12 | 28.129 | 431,919 | +431,919 | 1.14% | 12,149,269 |
| 2023-06-13 | 2023-06-09 | 28.252 | 0 | -39,938 | ||
| 2023-06-12 | 2023-06-08 | 27.981 | 39,938 | +7,076 | 0.11% | 1,117,507 |
| 2023-06-09 | 2023-06-07 | 27.711 | 32,862 | -299,334 | 0.09% | 910,625 |
| 2023-06-08 | 2023-06-06 | 27.588 | 332,196 | -582,318 | 0.89% | 9,164,506 |
| 2023-06-07 | 2023-06-05 | 27.465 | 914,514 | +898,571 | 2.48% | 25,116,859 |
| 2023-06-06 | 2023-06-02 | 27.440 | 15,943 | -13,909 | 0.04% | 437,478 |
| 2023-06-05 | 2023-06-01 | 26.702 | 29,852 | -11,225 | 0.08% | 797,122 |
| 2023-06-02 | 2023-05-31 | 26.702 | 41,077 | -175,452 | 0.12% | 1,096,858 |
| 2023-06-01 | 2023-05-30 | 27.145 | 216,529 | +114,772 | 0.61% | 5,877,694 |
| 2023-05-31 | 2023-05-29 | 27.391 | 101,757 | -9,354 | 0.29% | 2,787,220 |
| 2023-05-30 | 2023-05-25 | 27.440 | 111,111 | -188,223 | 0.31% | 3,048,899 |
| 2023-05-29 | 2023-05-24 | 27.858 | 299,334 | -240,118 | 0.84% | 8,338,881 |
| 2023-05-25 | 2023-05-23 | 28.227 | 539,452 | +508,624 | 1.51% | 15,227,075 |
| 2023-05-24 | 2023-05-22 | 28.571 | 30,828 | +7,321 | 0.09% | 880,792 |
| 2023-05-23 | 2023-05-19 | 28.596 | 23,507 | +6,751 | 0.07% | 672,200 |
| 2023-05-22 | 2023-05-18 | 28.817 | 16,756 | -31,154 | 0.05% | 482,858 |
| 2023-05-19 | 2023-05-17 | 28.497 | 47,910 | +14,886 | 0.14% | 1,365,310 |
| 2023-05-18 | 2023-05-16 | 28.866 | 33,024 | +32,536 | 0.09% | 953,278 |
| 2023-05-17 | 2023-05-15 | 28.989 | 488 | -236,132 | 0.00% | 14,147 |
| 2023-05-16 | 2023-05-12 | 28.940 | 236,620 | +236,620 | 0.68% | 6,847,779 |
| 2023-05-15 | 2023-05-11 | 29.432 | 0 | -50,025 | ||
| 2023-05-11 | 2023-05-09 | 29.948 | 50,025 | -57,182 | 0.15% | 1,498,153 |
| 2023-05-10 | 2023-05-08 | 30.366 | 107,207 | +107,207 | 0.31% | 3,255,457 |
| 2023-05-09 | 2023-05-05 | 29.702 | 0 | -115,992 | ||
| 2023-05-08 | 2023-05-04 | 29.235 | 115,992 | +90,044 | 0.34% | 3,391,030 |
| 2023-05-05 | 2023-05-03 | 28.571 | 25,948 | -119,245 | 0.08% | 741,365 |
| 2023-05-04 | 2023-05-02 | 28.891 | 145,193 | +12,445 | 0.43% | 4,194,743 |
| 2023-05-03 | 2023-04-28 | 29.014 | 132,748 | -6,914 | 0.39% | 3,851,517 |
| 2023-05-02 | 2023-04-27 | 28.670 | 139,662 | -15,292 | 0.41% | 4,004,042 |
| 2023-04-28 | 2023-04-26 | 28.547 | 154,954 | -34,163 | 0.46% | 4,423,406 |
| 2023-04-27 | 2023-04-25 | 28.473 | 189,117 | -127,380 | 0.56% | 5,384,693 |
| 2023-04-26 | 2023-04-24 | 28.522 | 316,497 | -7,077 | 0.94% | 9,027,124 |
| 2023-04-25 | 2023-04-21 | 28.694 | 323,574 | -36,766 | 0.96% | 9,284,666 |
| 2023-04-24 | 2023-04-20 | 28.891 | 360,340 | +107,777 | 1.06% | 10,410,513 |
| 2023-04-21 | 2023-04-19 | 28.891 | 252,563 | -28,307 | 0.75% | 7,296,749 |
| 2023-04-20 | 2023-04-18 | 29.186 | 280,870 | -48,072 | 0.83% | 8,197,433 |
| 2023-04-19 | 2023-04-17 | 29.260 | 328,942 | +14,072 | 0.97% | 9,624,720 |
| 2023-04-18 | 2023-04-14 | 28.940 | 314,870 | +47,422 | 0.93% | 9,112,332 |
| 2023-04-17 | 2023-04-13 | 28.620 | 267,448 | +9,028 | 0.79% | 7,654,453 |
| 2023-04-14 | 2023-04-12 | 28.743 | 258,420 | +43,843 | 0.76% | 7,427,838 |
| 2023-04-13 | 2023-04-11 | 28.571 | 214,577 | +8,134 | 0.63% | 6,130,715 |
| 2023-04-12 | 2023-04-06 | 28.030 | 206,443 | -27,493 | 0.61% | 5,786,645 |
| 2023-04-11 | 2023-04-04 | 28.178 | 233,936 | +61,331 | 0.69% | 6,591,792 |
| 2023-04-06 | 2023-04-03 | 28.030 | 172,605 | +145,193 | 0.51% | 4,838,158 |
| 2023-04-04 | 2023-03-31 | 28.178 | 27,412 | -161,055 | 0.08% | 772,409 |
| 2023-04-03 | 2023-03-30 | 28.006 | 188,467 | -56,613 | 0.56% | 5,278,139 |
| 2023-03-31 | 2023-03-29 | 27.907 | 245,080 | +245,080 | 0.72% | 6,839,519 |
| 2023-03-30 | 2023-03-28 | 28.030 | 0 | -813 | ||
| 2023-03-29 | 2023-03-27 | 27.834 | 813 | -84,676 | 0.00% | 22,629 |
| 2023-03-28 | 2023-03-24 | 29.104 | 85,489 | -71,499 | 0.26% | 2,488,044 |
| 2023-03-27 | 2023-03-23 | 29.328 | 156,988 | -8,882 | 0.47% | 4,604,074 |
| 2023-03-24 | 2023-03-22 | 29.079 | 165,870 | -3,377 | 0.50% | 4,823,301 |
| 2023-03-23 | 2023-03-21 | 28.731 | 169,247 | -10,532 | 0.51% | 4,862,560 |
| 2023-03-22 | 2023-03-20 | 28.681 | 179,779 | -23,880 | 0.54% | 5,156,206 |
| 2023-03-21 | 2023-03-17 | 29.352 | 203,659 | +28,623 | 0.61% | 5,977,886 |
| 2023-03-20 | 2023-03-16 | 28.755 | 175,036 | +10,453 | 0.53% | 5,033,235 |
| 2023-03-17 | 2023-03-15 | 29.054 | 164,583 | +1,769 | 0.50% | 4,781,783 |
| 2023-03-16 | 2023-03-14 | 28.532 | 162,814 | -16,081 | 0.49% | 4,645,337 |
| 2023-03-15 | 2023-03-13 | 29.153 | 178,895 | +6,030 | 0.54% | 5,215,403 |
| 2023-03-14 | 2023-03-10 | 28.457 | 172,865 | -9,487 | 0.52% | 4,919,207 |
| 2023-03-13 | 2023-03-09 | 29.104 | 182,352 | +19,618 | 0.55% | 5,307,114 |
| 2023-03-10 | 2023-03-08 | 29.402 | 162,734 | +9,407 | 0.49% | 4,784,734 |
| 2023-03-09 | 2023-03-07 | 29.800 | 153,327 | +35,618 | 0.46% | 4,569,172 |
| 2023-03-08 | 2023-03-06 | 29.800 | 117,709 | +8,844 | 0.36% | 3,507,749 |
| 2023-03-07 | 2023-03-03 | 29.551 | 108,865 | -34,492 | 0.33% | 3,217,116 |
| 2023-03-06 | 2023-03-02 | 29.153 | 143,357 | -1,769 | 0.43% | 4,179,348 |
| 2023-03-03 | 2023-03-01 | 28.930 | 145,126 | +36,824 | 0.44% | 4,198,430 |
| 2023-03-02 | 2023-02-28 | 28.134 | 108,302 | -26,613 | 0.33% | 3,046,920 |
| 2023-03-01 | 2023-02-27 | 28.233 | 134,915 | -43,819 | 0.41% | 3,809,063 |
| 2023-02-28 | 2023-02-24 | 28.581 | 178,734 | +11,176 | 0.54% | 5,108,451 |
| 2023-02-27 | 2023-02-23 | 28.855 | 167,558 | -17,769 | 0.51% | 4,834,874 |
| 2023-02-24 | 2023-02-22 | 29.104 | 185,327 | -165,227 | 0.56% | 5,393,697 |
| 2023-02-23 | 2023-02-21 | 29.253 | 350,554 | +40,201 | 1.05% | 10,254,731 |
| 2023-02-22 | 2023-02-20 | 29.129 | 310,353 | -643 | 0.93% | 9,040,134 |
| 2023-02-21 | 2023-02-17 | 28.731 | 310,996 | -7,316 | 0.93% | 8,935,088 |
| 2023-02-20 | 2023-02-16 | 28.855 | 318,312 | +884 | 0.96% | 9,184,870 |
| 2023-02-17 | 2023-02-15 | 28.780 | 317,428 | +885 | 0.95% | 9,135,674 |
| 2023-02-16 | 2023-02-14 | 29.228 | 316,543 | +46,231 | 0.95% | 9,251,936 |
| 2023-02-15 | 2023-02-13 | 29.178 | 270,312 | -45,910 | 0.81% | 7,887,246 |
| 2023-02-14 | 2023-02-10 | 29.178 | 316,222 | -2,171 | 0.95% | 9,226,821 |
| 2023-02-13 | 2023-02-09 | 29.352 | 318,393 | +22,674 | 0.96% | 9,345,608 |
| 2023-02-10 | 2023-02-08 | 29.178 | 295,719 | +562 | 0.89% | 8,628,579 |
| 2023-02-09 | 2023-02-07 | 28.954 | 295,157 | -29,588 | 0.89% | 8,546,102 |
| 2023-02-08 | 2023-02-06 | 28.805 | 324,745 | +32,161 | 0.98% | 9,354,338 |
| 2023-02-07 | 2023-02-03 | 29.303 | 292,584 | +7,076 | 0.88% | 8,573,495 |
| 2023-02-06 | 2023-02-02 | 29.726 | 285,508 | -40,684 | 0.86% | 8,486,883 |
| 2023-02-03 | 2023-02-01 | 29.800 | 326,192 | +43,900 | 0.98% | 9,720,579 |
| 2023-02-02 | 2023-01-31 | 29.377 | 282,292 | +29,507 | 0.85% | 8,292,978 |
| 2023-02-01 | 2023-01-30 | 29.676 | 252,785 | -97,608 | 0.76% | 7,501,598 |
| 2023-01-31 | 2023-01-27 | 30.248 | 350,393 | -14,231 | 1.05% | 10,598,661 |
| 2023-01-30 | 2023-01-26 | 29.850 | 364,624 | +75,015 | 1.10% | 10,884,000 |
| 2023-01-27 | 2023-01-20 | 29.626 | 289,609 | +9,166 | 0.87% | 8,579,971 |
| 2023-01-26 | 2023-01-19 | 29.178 | 280,443 | +38,432 | 0.84% | 8,182,851 |
| 2023-01-20 | 2023-01-18 | 29.153 | 242,011 | +5,146 | 0.73% | 7,055,450 |
| 2023-01-19 | 2023-01-17 | 29.054 | 236,865 | -9,648 | 0.83% | 6,881,859 |
| 2023-01-18 | 2023-01-16 | 29.228 | 246,513 | -171,980 | 0.87% | 7,205,095 |
| 2023-01-17 | 2023-01-13 | 29.054 | 418,493 | -563 | 1.47% | 12,158,866 |
| 2023-01-16 | 2023-01-12 | 28.755 | 419,056 | -1,689 | 1.46% | 12,050,135 |
| 2023-01-13 | 2023-01-11 | 28.606 | 420,745 | +1,528 | 1.47% | 12,035,907 |
| 2023-01-12 | 2023-01-10 | 28.556 | 419,217 | -15,196 | 1.46% | 11,971,341 |
| 2023-01-11 | 2023-01-09 | 28.556 | 434,413 | +91,498 | 1.52% | 12,405,284 |
| 2023-01-10 | 2023-01-06 | 28.407 | 342,915 | +4,663 | 1.20% | 9,741,248 |
| 2023-01-09 | 2023-01-05 | 28.357 | 338,252 | +62,794 | 1.18% | 9,591,958 |
| 2023-01-06 | 2023-01-04 | 28.283 | 275,458 | -216,604 | 0.96% | 7,790,725 |
| 2023-01-05 | 2023-01-03 | 27.611 | 492,062 | +79,277 | 1.72% | 13,586,414 |
| 2023-01-04 | 2022-12-30 | 27.288 | 412,785 | +1,447 | 1.44% | 11,263,998 |
| 2023-01-03 | 2022-12-29 | 27.014 | 411,338 | -11,658 | 1.44% | 11,111,960 |
| 2022-12-30 | 2022-12-28 | 27.362 | 422,996 | +43,980 | 1.48% | 11,574,200 |
| 2022-12-29 | 2022-12-23 | 26.890 | 379,016 | -33,528 | 1.32% | 10,191,668 |
| 2022-12-28 | 2022-12-22 | 26.964 | 412,544 | +32,242 | 1.44% | 11,124,015 |
| 2022-12-23 | 2022-12-21 | 26.691 | 380,302 | -16,965 | 1.33% | 10,150,568 |
| 2022-12-22 | 2022-12-20 | 26.666 | 397,267 | +12,221 | 1.39% | 10,593,496 |
| 2022-12-21 | 2022-12-19 | 26.815 | 385,046 | -20,342 | 1.35% | 10,325,079 |
| 2022-12-20 | 2022-12-16 | 27.288 | 405,388 | +38,513 | 1.42% | 11,062,150 |
| 2022-12-19 | 2022-12-15 | 27.089 | 366,875 | +7,236 | 1.28% | 9,938,207 |
| 2022-12-16 | 2022-12-14 | 27.263 | 359,639 | +53,387 | 1.26% | 9,804,814 |
| 2022-12-15 | 2022-12-13 | 27.114 | 306,252 | -199,719 | 1.07% | 8,303,620 |
| 2022-12-14 | 2022-12-12 | 27.039 | 505,971 | +3,055 | 1.77% | 13,680,980 |
| 2022-12-13 | 2022-12-09 | 27.238 | 502,916 | +163,779 | 1.75% | 13,698,455 |
| 2022-12-12 | 2022-12-08 | 26.741 | 339,137 | +81 | 1.18% | 9,068,713 |
| 2022-12-09 | 2022-12-07 | 26.293 | 339,056 | +20,422 | 1.18% | 8,914,735 |
| 2022-12-08 | 2022-12-06 | 26.915 | 318,634 | +34,493 | 1.11% | 8,575,933 |
| 2022-12-07 | 2022-12-05 | 26.840 | 284,141 | +10,934 | 0.99% | 7,626,361 |
| 2022-12-06 | 2022-12-02 | 26.144 | 273,207 | +11,980 | 0.95% | 7,142,604 |
| 2022-12-05 | 2022-12-01 | 26.268 | 261,227 | -51,940 | 0.91% | 6,861,894 |
| 2022-12-02 | 2022-11-30 | 26.467 | 313,167 | +113,287 | 1.09% | 8,288,571 |
| 2022-12-01 | 2022-11-29 | 25.969 | 199,880 | +89,970 | 0.69% | 5,190,771 |
| 2022-11-30 | 2022-11-28 | 25.273 | 109,910 | -22,754 | 0.38% | 2,777,749 |
| 2022-11-29 | 2022-11-25 | 25.671 | 132,664 | +69,709 | 0.46% | 3,405,609 |
| 2022-11-28 | 2022-11-24 | 25.447 | 62,955 | -64,804 | 0.22% | 1,602,020 |
| 2022-11-25 | 2022-11-23 | 25.074 | 127,759 | -348,544 | 0.44% | 3,203,421 |
| 2022-11-24 | 2022-11-22 | 24.875 | 476,303 | -15,919 | 1.65% | 11,848,008 |
| 2022-11-23 | 2022-11-21 | 24.651 | 492,222 | -25,488 | 1.69% | 12,133,796 |
| 2022-11-22 | 2022-11-18 | 24.751 | 517,710 | -31,035 | 1.78% | 12,813,615 |
| 2022-11-21 | 2022-11-17 | 25.099 | 548,745 | +188,945 | 1.89% | 13,772,848 |
| 2022-11-18 | 2022-11-16 | 25.248 | 359,800 | +7,799 | 1.24% | 9,084,253 |
| 2022-11-17 | 2022-11-15 | 25.397 | 352,001 | -20,181 | 1.22% | 8,939,879 |
| 2022-11-16 | 2022-11-14 | 24.875 | 372,182 | +55,880 | 1.29% | 9,258,005 |
| 2022-11-15 | 2022-11-11 | 24.340 | 316,302 | +109,588 | 1.09% | 7,698,831 |
| 2022-11-14 | 2022-11-10 | 23.183 | 206,714 | -884 | 0.71% | 4,792,342 |
| 2022-11-11 | 2022-11-09 | 23.507 | 207,598 | +11,336 | 0.72% | 4,879,968 |
| 2022-11-10 | 2022-11-08 | 23.420 | 196,262 | -2,492 | 0.68% | 4,596,408 |
| 2022-11-09 | 2022-11-07 | 23.557 | 198,754 | +8,281 | 0.69% | 4,681,962 |
| 2022-11-08 | 2022-11-04 | 22.972 | 190,473 | -9,005 | 0.66% | 4,375,547 |
| 2022-11-07 | 2022-11-03 | 22.238 | 199,478 | -40,201 | 0.69% | 4,436,031 |
| 2022-11-04 | 2022-11-02 | 22.674 | 239,679 | +5,709 | 0.83% | 5,434,363 |
| 2022-11-03 | 2022-11-01 | 22.139 | 233,970 | +7,557 | 0.81% | 5,179,791 |
| 2022-11-02 | 2022-10-31 | 21.616 | 226,413 | -7,236 | 0.78% | 4,894,216 |
| 2022-11-01 | 2022-10-28 | 22.325 | 233,649 | +24,442 | 0.82% | 5,216,274 |
| 2022-10-31 | 2022-10-27 | 22.910 | 209,207 | +57,729 | 0.74% | 4,792,894 |
| 2022-10-28 | 2022-10-26 | 22.860 | 151,478 | +77,026 | 0.53% | 3,462,798 |
| 2022-10-27 | 2022-10-25 | 22.922 | 74,452 | -34,091 | 0.26% | 1,706,608 |
| 2022-10-26 | 2022-10-24 | 22.984 | 108,543 | -219,739 | 0.39% | 2,494,800 |
| 2022-10-24 | 2022-10-20 | 23.631 | 328,282 | +8,120 | 1.19% | 7,757,695 |
| 2022-10-21 | 2022-10-19 | 23.743 | 320,162 | +13,669 | 1.16% | 7,601,648 |
| 2022-10-20 | 2022-10-18 | 23.942 | 306,493 | +80 | 1.11% | 7,338,095 |
| 2022-10-19 | 2022-10-17 | 23.693 | 306,413 | -884 | 1.11% | 7,259,959 |
| 2022-10-18 | 2022-10-14 | 23.631 | 307,297 | +9,246 | 1.11% | 7,261,794 |
| 2022-10-17 | 2022-10-13 | 23.494 | 298,051 | -884 | 1.08% | 7,002,523 |
| 2022-10-14 | 2022-10-12 | 23.581 | 298,935 | -6,031 | 1.08% | 7,049,318 |
| 2022-10-13 | 2022-10-11 | 23.693 | 304,966 | +10,372 | 1.10% | 7,225,675 |
| 2022-10-12 | 2022-10-10 | 23.917 | 294,594 | -6,753 | 1.07% | 7,045,879 |
| 2022-10-11 | 2022-10-07 | 24.390 | 301,347 | +241 | 1.09% | 7,349,816 |
| 2022-10-10 | 2022-10-06 | 24.726 | 301,106 | +6,834 | 1.09% | 7,445,053 |
| 2022-10-07 | 2022-10-05 | 24.950 | 294,272 | +101,709 | 1.06% | 7,341,958 |
| 2022-10-06 | 2022-10-03 | 24.054 | 192,563 | -28,302 | 0.70% | 4,631,923 |
| 2022-10-05 | 2022-09-30 | 24.191 | 220,865 | +53,870 | 0.81% | 5,342,918 |
| 2022-10-03 | 2022-09-29 | 23.880 | 166,995 | -138,694 | 0.61% | 3,987,831 |
| 2022-09-30 | 2022-09-28 | 24.253 | 305,689 | +31,276 | 1.12% | 7,413,895 |
| 2022-09-29 | 2022-09-27 | 25.124 | 274,413 | +69,789 | 1.01% | 6,894,267 |
| 2022-09-28 | 2022-09-26 | 24.999 | 204,624 | +204,624 | 0.75% | 5,115,460 |
| 2022-09-27 | 2022-09-23 | 29.810 | 0 | -216,925 | ||
| 2022-09-26 | 2022-09-22 | 29.783 | 216,925 | +216,925 | 0.81% | 6,460,740 |
| 2022-09-23 | 2022-09-21 | 30.210 | 0 | -205,823 | ||
| 2022-09-22 | 2022-09-20 | 30.423 | 205,823 | -110,863 | 0.87% | 6,261,798 |
| 2022-09-21 | 2022-09-19 | 30.237 | 316,686 | +316,686 | 1.34% | 9,575,499 |
| 2022-09-20 | 2022-09-16 | 30.557 | 0 | -55,281 | ||
| 2022-09-19 | 2022-09-15 | 30.903 | 55,281 | -1,800 | 0.24% | 1,708,358 |
| 2022-09-16 | 2022-09-14 | 30.823 | 57,081 | -150,468 | 0.26% | 1,759,418 |
| 2022-09-15 | 2022-09-13 | 31.196 | 207,549 | -15,676 | 0.94% | 6,474,795 |
| 2022-09-14 | 2022-09-09 | 31.036 | 223,225 | +750 | 1.01% | 6,928,119 |
| 2022-09-13 | 2022-09-08 | 30.423 | 222,475 | -10,576 | 1.01% | 6,768,406 |
| 2022-09-09 | 2022-09-07 | 30.610 | 233,051 | -191,872 | 1.06% | 7,133,660 |
| 2022-09-08 | 2022-09-06 | 30.877 | 424,923 | +424,923 | 1.97% | 13,120,135 |
| 2022-09-07 | 2022-09-05 | 30.743 | 0 | -9,076 | ||
| 2022-09-06 | 2022-09-02 | 30.770 | 9,076 | -66,458 | 0.04% | 279,267 |
| 2022-09-05 | 2022-09-01 | 30.930 | 75,534 | -4,350 | 0.36% | 2,336,254 |
| 2022-09-02 | 2022-08-31 | 31.063 | 79,884 | -24,078 | 0.38% | 2,481,448 |
| 2022-09-01 | 2022-08-30 | 31.170 | 103,962 | +9,751 | 0.50% | 3,240,475 |
| 2022-08-31 | 2022-08-29 | 31.196 | 94,211 | +7,201 | 0.45% | 2,939,050 |
| 2022-08-30 | 2022-08-26 | 31.490 | 87,010 | +7,201 | 0.42% | 2,739,924 |
| 2022-08-29 | 2022-08-25 | 31.330 | 79,809 | -2,100 | 0.39% | 2,500,399 |
| 2022-08-26 | 2022-08-24 | 30.983 | 81,909 | +150 | 0.40% | 2,537,799 |
| 2022-08-25 | 2022-08-23 | 31.250 | 81,759 | -4,801 | 0.40% | 2,554,952 |
| 2022-08-24 | 2022-08-22 | 31.543 | 86,560 | +14,627 | 0.42% | 2,730,370 |
| 2022-08-23 | 2022-08-19 | 31.516 | 71,933 | +71,933 | 0.35% | 2,267,071 |
| 2022-08-22 | 2022-08-18 | 31.436 | 0 | -92,786 | ||
| 2022-08-19 | 2022-08-17 | 31.650 | 92,786 | +23,703 | 0.46% | 2,936,653 |
| 2022-08-18 | 2022-08-16 | 31.463 | 69,083 | -34,579 | 0.34% | 2,173,565 |
| 2022-08-17 | 2022-08-15 | 31.356 | 103,662 | -52,956 | 0.51% | 3,250,472 |
| 2022-08-16 | 2022-08-12 | 31.730 | 156,618 | -26,178 | 0.77% | 4,969,448 |
| 2022-08-15 | 2022-08-11 | 31.356 | 182,796 | -4,050 | 0.90% | 5,731,833 |
| 2022-08-12 | 2022-08-10 | 31.063 | 186,846 | -81,534 | 0.92% | 5,804,025 |
| 2022-08-11 | 2022-08-09 | 31.463 | 268,380 | +5,100 | 1.33% | 8,444,067 |
| 2022-08-10 | 2022-08-08 | 31.383 | 263,280 | -3,375 | 1.30% | 8,262,545 |
| 2022-08-09 | 2022-08-05 | 31.276 | 266,655 | +900 | 1.32% | 8,340,023 |
| 2022-08-08 | 2022-08-04 | 30.823 | 265,755 | +3,225 | 1.31% | 8,191,412 |
| 2022-08-05 | 2022-08-03 | 30.690 | 262,530 | +102,762 | 1.30% | 8,057,008 |
| 2022-08-04 | 2022-08-02 | 30.770 | 159,768 | +8,026 | 0.79% | 4,916,037 |
| 2022-08-03 | 2022-08-01 | 31.543 | 151,742 | +33,754 | 0.78% | 4,786,412 |
| 2022-08-02 | 2022-07-29 | 31.836 | 117,988 | -6,676 | 0.61% | 3,756,312 |
| 2022-07-29 | 2022-07-27 | 31.943 | 124,664 | -38,630 | 0.65% | 3,982,148 |
| 2022-07-28 | 2022-07-26 | 32.103 | 163,294 | +32,479 | 0.85% | 5,242,232 |
| 2022-07-27 | 2022-07-25 | 31.836 | 130,815 | -4,125 | 0.68% | 4,164,678 |
| 2022-07-26 | 2022-07-22 | 31.863 | 134,940 | +134,940 | 0.71% | 4,299,601 |
| 2022-07-25 | 2022-07-21 | 31.970 | 0 | -900 | ||
| 2022-07-22 | 2022-07-20 | 32.290 | 900 | -36,679 | 0.00% | 29,061 |
| 2022-07-21 | 2022-07-19 | 32.290 | 37,579 | -7,276 | 0.20% | 1,213,414 |
| 2022-07-20 | 2022-07-18 | 32.343 | 44,855 | +12,901 | 0.24% | 1,450,745 |
| 2022-07-19 | 2022-07-15 | 31.756 | 31,954 | -134,340 | 0.17% | 1,014,744 |
| 2022-07-18 | 2022-07-14 | 32.183 | 166,294 | +166,294 | 0.89% | 5,351,843 |
| 2022-07-15 | 2022-07-13 | 32.610 | 0 | -22,128 | ||
| 2022-07-14 | 2022-07-12 | 32.690 | 22,128 | +151 | 0.12% | 723,356 |
| 2022-07-13 | 2022-07-11 | 32.743 | 21,977 | -37,580 | 0.12% | 719,592 |
| 2022-07-12 | 2022-07-08 | 33.170 | 59,557 | +4,726 | 0.33% | 1,975,480 |
| 2022-07-11 | 2022-07-07 | 32.983 | 54,831 | -1,350 | 0.30% | 1,808,487 |
| 2022-07-08 | 2022-07-06 | 32.903 | 56,181 | -38,705 | 0.31% | 1,848,520 |
| 2022-07-07 | 2022-07-05 | 33.250 | 94,886 | -15,752 | 0.54% | 3,154,918 |
| 2022-07-06 | 2022-07-04 | 33.250 | 110,638 | -7,425 | 0.63% | 3,678,665 |
| 2022-07-05 | 2022-06-30 | 33.330 | 118,063 | -8,776 | 0.67% | 3,934,987 |
| 2022-07-04 | 2022-06-29 | 33.276 | 126,839 | -2,776 | 0.72% | 4,220,724 |
| 2022-06-30 | 2022-06-28 | 33.490 | 129,615 | +41,855 | 0.73% | 4,340,746 |
| 2022-06-29 | 2022-06-27 | 33.223 | 87,760 | +13,052 | 0.50% | 2,915,642 |
| 2022-06-28 | 2022-06-24 | 32.850 | 74,708 | +26,102 | 0.42% | 2,454,129 |
| 2022-06-27 | 2022-06-23 | 32.876 | 48,606 | -12,226 | 0.27% | 1,597,984 |
| 2022-06-24 | 2022-06-22 | 32.636 | 60,832 | -81,684 | 0.35% | 1,985,331 |
| 2022-06-23 | 2022-06-21 | 33.010 | 142,516 | -3,451 | 0.82% | 4,704,395 |
| 2022-06-22 | 2022-06-20 | 32.663 | 145,967 | +24,303 | 0.84% | 4,767,715 |
| 2022-06-21 | 2022-06-17 | 32.823 | 121,664 | +13,952 | 0.70% | 3,993,371 |
| 2022-06-20 | 2022-06-16 | 32.743 | 107,712 | +107,712 | 0.63% | 3,526,809 |
| 2022-06-16 | 2022-06-14 | 33.410 | 0 | -33,304 | ||
| 2022-06-15 | 2022-06-13 | 33.596 | 33,304 | -8,551 | 0.20% | 1,118,888 |
| 2022-06-14 | 2022-06-10 | 34.103 | 41,855 | -26,328 | 0.25% | 1,427,373 |
| 2022-06-13 | 2022-06-09 | 34.396 | 68,183 | -4,800 | 0.41% | 2,345,229 |
| 2022-06-10 | 2022-06-08 | 34.183 | 72,983 | -26,478 | 0.44% | 2,494,763 |
| 2022-06-09 | 2022-06-07 | 34.076 | 99,461 | -40,055 | 0.60% | 3,389,247 |
| 2022-06-08 | 2022-06-06 | 34.316 | 139,516 | -115,813 | 0.84% | 4,787,647 |
| 2022-06-07 | 2022-06-02 | 34.449 | 255,329 | -45,905 | 1.53% | 8,795,938 |
| 2022-06-06 | 2022-06-01 | 34.716 | 301,234 | +4,725 | 1.81% | 10,457,659 |
| 2022-06-02 | 2022-05-31 | 34.503 | 296,509 | +12,227 | 1.78% | 10,230,378 |
| 2022-06-01 | 2022-05-30 | 34.236 | 284,282 | -40,055 | 1.71% | 9,732,713 |
| 2022-05-31 | 2022-05-27 | 34.289 | 324,337 | +17,927 | 1.95% | 11,121,337 |
| 2022-05-27 | 2022-05-25 | 34.236 | 306,410 | +15,527 | 1.84% | 10,490,290 |
| 2022-05-26 | 2022-05-24 | 33.889 | 290,883 | +375 | 1.75% | 9,857,877 |
| 2022-05-25 | 2022-05-23 | 34.263 | 290,508 | +3,225 | 1.74% | 9,953,613 |
| 2022-05-24 | 2022-05-20 | 34.289 | 287,283 | +21,828 | 1.73% | 9,850,775 |
| 2022-05-23 | 2022-05-19 | 33.889 | 265,455 | -750 | 1.59% | 8,996,135 |
| 2022-05-20 | 2022-05-18 | 33.783 | 266,205 | +10,426 | 1.60% | 8,993,160 |
| 2022-05-19 | 2022-05-17 | 33.650 | 255,779 | +450 | 1.54% | 8,606,841 |
| 2022-05-18 | 2022-05-16 | 33.330 | 255,329 | +6,226 | 1.53% | 8,510,002 |
| 2022-05-17 | 2022-05-13 | 33.170 | 249,103 | +249,103 | 1.50% | 8,262,640 |
| 2022-05-16 | 2022-05-12 | 32.556 | 0 | -1,950 | ||
| 2022-05-13 | 2022-05-11 | 33.143 | 1,950 | +450 | 0.01% | 64,629 |
| 2022-05-12 | 2022-05-10 | 33.143 | 1,500 | +150 | 0.01% | 49,714 |
| 2022-05-11 | 2022-05-06 | 33.356 | 1,350 | -47,105 | 0.01% | 45,031 |
| 2022-05-10 | 2022-05-05 | 34.076 | 48,455 | +11,326 | 0.30% | 1,651,159 |
| 2022-05-06 | 2022-05-04 | 34.369 | 37,129 | -1,200 | 0.23% | 1,276,103 |
| 2022-05-05 | 2022-05-03 | 34.423 | 38,329 | +30,978 | 0.23% | 1,319,390 |
| 2022-05-04 | 2022-04-29 | 34.289 | 7,351 | -33,454 | 0.04% | 252,062 |
| 2022-05-03 | 2022-04-28 | 34.076 | 40,805 | +33,004 | 0.25% | 1,390,477 |
| 2022-04-29 | 2022-04-27 | 33.303 | 7,801 | -7,576 | 0.05% | 259,796 |
| 2022-04-28 | 2022-04-26 | 33.010 | 15,377 | -8,401 | 0.09% | 507,589 |
| 2022-04-27 | 2022-04-25 | 33.330 | 23,778 | -110,862 | 0.15% | 792,510 |
| 2022-04-26 | 2022-04-22 | 34.369 | 134,640 | -9,076 | 0.82% | 4,627,501 |
| 2022-04-25 | 2022-04-21 | 33.996 | 143,716 | -78,384 | 0.88% | 4,885,790 |
| 2022-04-22 | 2022-04-20 | 34.476 | 222,100 | -118,814 | 1.36% | 7,657,140 |
| 2022-04-21 | 2022-04-19 | 35.143 | 340,914 | -32,703 | 2.08% | 11,980,633 |
| 2022-04-20 | 2022-04-14 | 35.329 | 373,617 | +3,225 | 2.28% | 13,199,638 |
| 2022-04-19 | 2022-04-13 | 34.636 | 370,392 | -17,102 | 2.27% | 12,828,925 |
| 2022-04-14 | 2022-04-12 | 34.743 | 387,494 | -79,209 | 2.37% | 13,462,599 |
| 2022-04-13 | 2022-04-11 | 34.956 | 466,703 | -64,732 | 2.85% | 16,314,088 |
| 2022-04-12 | 2022-04-08 | 35.596 | 531,435 | +8,851 | 3.25% | 18,916,942 |
| 2022-04-11 | 2022-04-07 | 35.143 | 522,584 | +160,593 | 3.20% | 18,365,004 |
| 2022-04-08 | 2022-04-06 | 35.729 | 361,991 | +36,004 | 2.21% | 12,933,679 |
| 2022-04-07 | 2022-04-04 | 35.543 | 325,987 | -11,101 | 1.99% | 11,586,438 |
| 2022-04-06 | 2022-04-01 | 34.983 | 337,088 | +1,725 | 2.06% | 11,792,249 |
| 2022-04-04 | 2022-03-31 | 34.716 | 335,363 | +185,721 | 2.05% | 11,642,484 |
| 2022-04-01 | 2022-03-30 | 34.876 | 149,642 | +38,404 | 0.92% | 5,218,922 |
| 2022-03-31 | 2022-03-29 | 34.263 | 111,238 | -50,705 | 0.68% | 3,811,324 |
| 2022-03-30 | 2022-03-28 | 34.556 | 161,943 | +5,100 | 0.99% | 5,596,116 |
| 2022-03-29 | 2022-03-25 | 34.103 | 156,843 | +17,702 | 0.96% | 5,348,786 |
| 2022-03-28 | 2022-03-24 | 34.650 | 139,141 | -4,950 | 0.85% | 4,821,240 |
| 2022-03-25 | 2022-03-23 | 34.596 | 144,091 | -30,907 | 0.88% | 4,985,041 |
| 2022-03-24 | 2022-03-22 | 34.704 | 174,998 | -82,084 | 1.07% | 6,073,058 |
| 2022-03-23 | 2022-03-21 | 33.820 | 257,082 | -131,752 | 1.58% | 8,694,496 |
| 2022-03-22 | 2022-03-18 | 34.463 | 388,834 | -7,619 | 2.39% | 13,400,227 |
| 2022-03-21 | 2022-03-17 | 33.847 | 396,453 | +396,453 | 2.43% | 13,418,629 |
| 2022-03-18 | 2022-03-16 | 31.946 | 0 | -127,570 | ||
| 2022-03-17 | 2022-03-15 | 31.196 | 127,570 | +127,570 | 0.81% | 3,979,641 |
| 2022-03-16 | 2022-03-14 | 32.802 | 0 | -17,627 | ||
| 2022-03-15 | 2022-03-11 | 34.034 | 17,627 | -44,590 | 0.13% | 599,920 |
| 2022-03-14 | 2022-03-10 | 34.463 | 62,217 | -28,531 | 0.47% | 2,144,159 |
| 2022-03-11 | 2022-03-09 | 33.981 | 90,748 | +48,175 | 0.69% | 3,083,671 |
| 2022-03-10 | 2022-03-08 | 34.007 | 42,573 | -29,353 | 0.34% | 1,447,796 |
| 2022-03-09 | 2022-03-07 | 34.730 | 71,926 | +29,353 | 0.59% | 2,498,016 |
| 2022-03-08 | 2022-03-04 | 35.186 | 42,573 | -11,726 | 0.35% | 1,497,956 |
| 2022-03-07 | 2022-03-03 | 35.427 | 54,299 | -9,411 | 0.44% | 1,923,628 |
| 2022-03-04 | 2022-03-02 | 34.864 | 63,710 | -33,685 | 0.52% | 2,221,202 |
| 2022-03-03 | 2022-03-01 | 35.373 | 97,395 | +298 | 0.83% | 3,445,156 |
| 2022-03-02 | 2022-02-28 | 35.319 | 97,097 | +150 | 0.86% | 3,429,414 |
| 2022-03-01 | 2022-02-25 | 35.105 | 96,947 | +18,373 | 0.85% | 3,403,349 |
| 2022-02-28 | 2022-02-24 | 35.319 | 78,574 | -1,120 | 0.69% | 2,775,192 |
| 2022-02-25 | 2022-02-23 | 36.016 | 79,694 | -523 | 0.70% | 2,870,234 |
| 2022-02-24 | 2022-02-22 | 36.096 | 80,217 | -896 | 0.71% | 2,895,514 |
| 2022-02-23 | 2022-02-21 | 36.498 | 81,113 | +1,568 | 0.74% | 2,960,436 |
| 2022-02-22 | 2022-02-18 | 36.578 | 79,545 | +2,689 | 0.73% | 2,909,598 |
| 2022-02-21 | 2022-02-17 | 36.524 | 76,856 | -43,992 | 0.70% | 2,807,123 |
| 2022-02-18 | 2022-02-16 | 36.391 | 120,848 | -77,229 | 1.19% | 4,397,727 |
| 2022-02-17 | 2022-02-15 | 35.935 | 198,077 | -18,672 | 1.95% | 7,117,966 |
| 2022-02-16 | 2022-02-14 | 36.337 | 216,749 | +971 | 2.13% | 7,876,011 |
| 2022-02-15 | 2022-02-11 | 37.247 | 215,778 | +12,249 | 2.12% | 8,037,179 |
| 2022-02-14 | 2022-02-10 | 37.033 | 203,529 | +38,913 | 2.00% | 7,537,336 |
| 2022-02-11 | 2022-02-09 | 36.391 | 164,616 | +33,909 | 1.62% | 5,990,470 |
| 2022-02-10 | 2022-02-08 | 36.069 | 130,707 | +9,859 | 1.29% | 4,714,502 |
| 2022-02-09 | 2022-02-07 | 35.882 | 120,848 | -7,544 | 1.19% | 4,336,243 |
| 2022-02-08 | 2022-02-04 | 35.507 | 128,392 | +30,175 | 1.26% | 4,558,803 |
| 2022-02-07 | 2022-01-31 | 34.918 | 98,217 | +6,722 | 0.97% | 3,429,522 |
| 2022-02-04 | 2022-01-27 | 35.319 | 91,495 | -91,271 | 0.93% | 3,231,555 |
| 2022-01-28 | 2022-01-26 | 35.855 | 182,766 | -8,738 | 1.97% | 6,553,078 |
| 2022-01-27 | 2022-01-25 | 35.748 | 191,504 | -83,205 | 2.07% | 6,845,867 |
| 2022-01-26 | 2022-01-24 | 36.471 | 274,709 | +274,709 | 2.97% | 10,018,884 |
| 2022-01-25 | 2022-01-21 | 36.417 | 0 | -20,838 | ||
| 2022-01-24 | 2022-01-20 | 36.257 | 20,838 | -116,890 | 0.23% | 755,517 |
| 2022-01-21 | 2022-01-19 | 35.855 | 137,728 | -15,087 | 1.59% | 4,938,240 |
| 2022-01-20 | 2022-01-18 | 35.239 | 152,815 | -21,063 | 1.76% | 5,385,069 |
| 2022-01-19 | 2022-01-17 | 34.891 | 173,878 | +173,878 | 2.01% | 6,066,782 |
| 2022-01-18 | 2022-01-14 | 35.212 | 0 | -1,120 | ||
| 2022-01-17 | 2022-01-13 | 35.480 | 1,120 | -75,512 | 0.01% | 39,738 |
| 2022-01-14 | 2022-01-12 | 35.346 | 76,632 | -108,897 | 0.92% | 2,708,654 |
| 2022-01-13 | 2022-01-11 | 35.212 | 185,529 | -52,208 | 2.22% | 6,532,914 |
| 2022-01-12 | 2022-01-10 | 34.998 | 237,737 | +237,737 | 2.84% | 8,320,353 |
| 2022-01-11 | 2022-01-07 | 34.516 | 0 | -9,112 | ||
| 2022-01-10 | 2022-01-06 | 34.302 | 9,112 | -22,780 | 0.11% | 312,559 |
| 2022-01-07 | 2022-01-05 | 34.623 | 31,892 | -79,545 | 0.40% | 1,104,205 |
| 2022-01-06 | 2022-01-04 | 34.704 | 111,437 | +672 | 1.38% | 3,867,264 |
| 2022-01-05 | 2022-01-03 | 34.784 | 110,765 | +110,765 | 1.37% | 3,852,841 |
| 2022-01-04 | 2021-12-31 | 34.382 | 0 | -68,042 | ||
| 2022-01-03 | 2021-12-29 | 34.355 | 68,042 | +747 | 0.86% | 2,337,616 |
| 2021-12-30 | 2021-12-28 | 34.704 | 67,295 | +15,610 | 0.85% | 2,335,378 |
| 2021-12-29 | 2021-12-24 | 34.570 | 51,685 | +49,967 | 0.65% | 1,786,735 |
| 2021-12-28 | 2021-12-22 | 33.552 | 1,718 | -2,838 | 0.02% | 57,643 |
| 2021-12-23 | 2021-12-21 | 33.552 | 4,556 | -17,552 | 0.06% | 152,864 |
| 2021-12-22 | 2021-12-20 | 33.284 | 22,108 | -69,013 | 0.28% | 735,851 |
| 2021-12-21 | 2021-12-17 | 33.927 | 91,121 | -34,731 | 1.15% | 3,091,466 |
| 2021-12-20 | 2021-12-16 | 34.141 | 125,852 | -598 | 1.59% | 4,296,746 |
| 2021-12-17 | 2021-12-15 | 33.606 | 126,450 | -13,892 | 1.60% | 4,249,442 |
| 2021-12-16 | 2021-12-14 | 33.552 | 140,342 | -41,976 | 1.77% | 4,708,777 |
| 2021-12-15 | 2021-12-13 | 34.114 | 182,318 | -9,186 | 2.30% | 6,219,684 |
| 2021-12-14 | 2021-12-10 | 34.061 | 191,504 | -52,208 | 2.42% | 6,522,804 |
| 2021-12-13 | 2021-12-09 | 34.516 | 243,712 | -10,382 | 3.08% | 8,411,999 |
| 2021-12-10 | 2021-12-08 | 33.954 | 254,094 | -31,370 | 3.21% | 8,627,462 |
| 2021-12-09 | 2021-12-07 | 33.820 | 285,464 | -26,888 | 3.61% | 9,654,373 |
| 2021-12-08 | 2021-12-06 | 33.552 | 312,352 | +22,556 | 3.95% | 10,480,083 |
| 2021-12-07 | 2021-12-03 | 33.740 | 289,796 | +73,047 | 3.66% | 9,777,601 |
| 2021-12-06 | 2021-12-02 | 33.204 | 216,749 | -27,561 | 2.74% | 7,196,945 |
| 2021-12-03 | 2021-12-01 | 33.043 | 244,310 | -21,809 | 3.09% | 8,072,829 |
| 2021-12-02 | 2021-11-30 | 32.642 | 266,119 | -129,288 | 3.36% | 8,686,583 |
| 2021-12-01 | 2021-11-29 | 32.883 | 395,407 | +395,407 | 4.99% | 13,002,058 |
| 2021-11-30 | 2021-11-26 | 32.856 | 0 | -56,988 | ||
| 2021-11-29 | 2021-11-25 | 33.606 | 56,988 | -18,299 | 0.76% | 1,915,122 |
| 2021-11-26 | 2021-11-24 | 33.472 | 75,287 | -5,677 | 1.01% | 2,519,993 |
| 2021-11-25 | 2021-11-23 | 33.204 | 80,964 | -19,195 | 1.08% | 2,688,333 |
| 2021-11-24 | 2021-11-22 | 32.963 | 100,159 | -21,286 | 1.34% | 3,301,546 |
| 2021-11-23 | 2021-11-19 | 33.231 | 121,445 | -18,374 | 1.63% | 4,035,718 |
| 2021-11-22 | 2021-11-18 | 32.936 | 139,819 | -45,710 | 1.87% | 4,605,117 |
| 2021-11-19 | 2021-11-17 | 33.070 | 185,529 | -40,557 | 2.48% | 6,135,474 |
| 2021-11-18 | 2021-11-16 | 33.070 | 226,086 | -35,701 | 3.03% | 7,476,701 |
| 2021-11-17 | 2021-11-15 | 33.017 | 261,787 | -140,193 | 3.50% | 8,643,319 |
| 2021-11-16 | 2021-11-12 | 33.525 | 401,980 | -19,867 | 5.38% | 13,476,532 |
| 2021-11-15 | 2021-11-11 | 33.606 | 421,847 | +421,847 | 5.65% | 14,176,469 |
| 2021-11-12 | 2021-11-10 | 33.150 | 0 | -52,133 | ||
| 2021-11-11 | 2021-11-09 | 32.829 | 52,133 | -15,760 | 0.74% | 1,711,483 |
| 2021-11-10 | 2021-11-08 | 32.829 | 67,893 | -10,681 | 0.97% | 2,228,871 |
| 2021-11-09 | 2021-11-05 | 32.561 | 78,574 | -285,239 | 1.12% | 2,558,479 |
| 2021-11-08 | 2021-11-04 | 33.258 | 363,813 | +363,813 | 5.18% | 12,099,549 |
| 2021-11-05 | 2021-11-03 | 33.284 | 0 | -9,187 | ||
| 2021-11-04 | 2021-11-02 | 33.150 | 9,187 | -233,779 | 0.14% | 304,554 |
| 2021-11-03 | 2021-11-01 | 33.606 | 242,966 | -196,060 | 3.70% | 8,165,045 |
| 2021-11-02 | 2021-10-29 | 33.900 | 439,026 | +384,801 | 6.68% | 14,883,097 |
| 2021-11-01 | 2021-10-28 | 33.847 | 54,225 | -166,184 | 0.83% | 1,835,338 |
| 2021-10-29 | 2021-10-27 | 34.114 | 220,409 | +220,409 | 3.60% | 7,519,139 |
| 2021-10-28 | 2021-10-26 | 34.195 | 0 | -137,653 | ||
| 2021-10-27 | 2021-10-25 | 34.757 | 137,653 | -68,789 | 2.36% | 4,784,425 |
| 2021-10-26 | 2021-10-22 | 34.945 | 206,442 | -19,868 | 3.54% | 7,214,030 |
| 2021-10-25 | 2021-10-21 | 34.837 | 226,310 | -1,344 | 3.88% | 7,884,069 |
| 2021-10-22 | 2021-10-20 | 34.436 | 227,654 | -67,594 | 3.91% | 7,839,451 |
| 2021-10-21 | 2021-10-19 | 34.730 | 295,248 | +295,248 | 5.07% | 10,254,071 |
| 2021-10-20 | 2021-10-18 | 34.596 | 0 | -10,681 | ||
| 2021-10-19 | 2021-10-15 | 34.463 | 10,681 | -154,458 | 0.19% | 368,095 |
| 2021-10-18 | 2021-10-12 | 34.543 | 165,139 | +165,139 | 2.99% | 5,704,384 |
| 2021-10-15 | 2021-10-11 | 34.543 | 0 | -373 | ||
| 2021-10-12 | 2021-10-08 | 34.891 | 373 | -72,225 | 0.01% | 13,014 |
| 2021-10-11 | 2021-10-07 | 35.427 | 72,598 | +2,166 | 1.39% | 2,571,899 |
| 2021-10-08 | 2021-10-06 | 35.025 | 70,432 | -11,652 | 1.35% | 2,466,875 |
| 2021-10-07 | 2021-10-05 | 34.811 | 82,084 | -30,473 | 1.57% | 2,857,401 |
| 2021-10-06 | 2021-10-04 | 34.811 | 112,557 | -21,212 | 2.15% | 3,918,188 |
| 2021-10-05 | 2021-09-30 | 34.971 | 133,769 | -9,561 | 2.56% | 4,678,084 |
| 2021-10-04 | 2021-09-29 | 34.704 | 143,330 | -8,888 | 2.74% | 4,974,065 |
| 2021-09-30 | 2021-09-28 | 34.998 | 152,218 | -36,672 | 2.91% | 5,327,347 |
| 2021-09-29 | 2021-09-27 | 34.114 | 188,890 | -26,963 | 3.61% | 6,443,885 |
| 2021-09-28 | 2021-09-24 | 34.463 | 215,853 | -78,798 | 4.13% | 7,438,854 |
| 2021-09-27 | 2021-09-23 | 34.891 | 294,651 | +294,651 | 5.64% | 10,280,677 |
| 2021-09-23 | 2021-09-20 | 37.572 | 0 | -5,254 | ||
| 2021-09-21 | 2021-09-17 | 38.914 | 5,254 | -25,079 | 0.13% | 204,452 |
| 2021-09-20 | 2021-09-16 | 39.256 | 30,333 | -40,840 | 0.75% | 1,190,758 |
| 2021-09-17 | 2021-09-15 | 40.255 | 71,173 | +71,173 | 1.88% | 2,865,101 |
| 2021-09-16 | 2021-09-14 | 41.569 | 0 | -2,172 | ||
| 2021-09-15 | 2021-09-13 | 41.455 | 2,172 | -1,191 | 0.06% | 90,039 |
| 2021-09-14 | 2021-09-10 | 40.884 | 3,363 | -280 | 0.10% | 137,491 |
| 2021-09-13 | 2021-09-09 | 40.541 | 3,643 | -140 | 0.11% | 147,691 |
| 2021-09-09 | 2021-09-07 | 40.655 | 3,783 | -3,923 | 0.11% | 153,798 |
| 2021-09-08 | 2021-09-06 | 40.826 | 7,706 | -17,653 | 0.23% | 314,609 |
| 2021-09-03 | 2021-09-01 | 40.370 | 25,359 | -210 | 0.75% | 1,023,734 |
| 2021-09-02 | 2021-08-31 | 39.970 | 25,569 | -16,252 | 0.76% | 1,021,992 |
| 2021-08-31 | 2021-08-27 | 39.199 | 41,821 | +70 | 1.24% | 1,639,346 |
| 2021-08-26 | 2021-08-24 | 38.942 | 41,751 | -38,389 | 1.24% | 1,625,874 |
| 2021-08-25 | 2021-08-23 | 38.799 | 80,140 | -350 | 2.38% | 3,109,384 |
| 2021-08-24 | 2021-08-20 | 38.257 | 80,490 | -46,025 | 2.39% | 3,079,302 |
| 2021-08-23 | 2021-08-19 | 38.685 | 126,515 | +126,515 | 3.76% | 4,894,258 |
| 2021-08-06 | 2021-08-04 | 38.685 | 0 | -2,872 | ||
| 2021-08-05 | 2021-08-03 | 38.514 | 2,872 | -1,892 | 0.09% | 110,612 |
| 2021-08-04 | 2021-08-02 | 38.057 | 4,764 | -2,521 | 0.15% | 181,304 |
| 2021-08-03 | 2021-07-30 | 37.458 | 7,285 | -6,866 | 0.24% | 272,878 |
| 2021-08-02 | 2021-07-29 | 37.886 | 14,151 | -3,712 | 0.48% | 536,122 |
| 2021-07-30 | 2021-07-28 | 37.829 | 17,863 | -16,042 | 0.61% | 675,734 |
| 2021-07-29 | 2021-07-27 | 37.686 | 33,905 | -72,505 | 1.15% | 1,277,742 |
| 2021-07-28 | 2021-07-26 | 38.828 | 106,410 | -17,583 | 3.62% | 4,131,682 |
| 2021-07-27 | 2021-07-23 | 39.684 | 123,993 | -5,184 | 4.21% | 4,920,594 |
| 2021-07-26 | 2021-07-22 | 39.770 | 129,177 | +5,604 | 4.39% | 5,137,382 |
| 2021-07-23 | 2021-07-21 | 39.171 | 123,573 | -560 | 4.20% | 4,840,422 |
| 2021-07-22 | 2021-07-20 | 39.028 | 124,133 | -14,641 | 4.22% | 4,844,638 |
| 2021-07-20 | 2021-07-16 | 40.113 | 138,774 | +490 | 4.72% | 5,566,600 |
| 2021-07-19 | 2021-07-15 | 39.827 | 138,284 | +15,972 | 4.70% | 5,507,464 |
| 2021-07-16 | 2021-07-14 | 39.742 | 122,312 | -1,891 | 4.16% | 4,860,868 |
| 2021-07-15 | 2021-07-13 | 39.941 | 124,203 | -491 | 4.22% | 4,960,841 |
| 2021-07-14 | 2021-07-12 | 39.542 | 124,694 | +124,694 | 4.24% | 4,930,613 |
| 2021-07-05 | 2021-06-30 | 40.741 | 0 | -1,331 | ||
| 2021-06-29 | 2021-06-25 | 41.198 | 1,331 | -4,273 | 0.05% | 54,834 |
| 2021-06-28 | 2021-06-24 | 41.112 | 5,604 | -43,713 | 0.21% | 230,391 |
| 2021-06-25 | 2021-06-23 | 40.912 | 49,317 | +49,317 | 1.85% | 2,017,662 |
| 2021-06-22 | 2021-06-18 | 40.826 | 0 | -4,623 | ||
| 2021-06-21 | 2021-06-17 | 41.198 | 4,623 | -8,337 | 0.18% | 190,456 |
| 2021-06-18 | 2021-06-16 | 41.169 | 12,960 | +12,960 | 0.51% | 533,551 |
| 2021-06-10 | 2021-06-08 | 42.311 | 0 | -29,912 | ||
| 2021-06-09 | 2021-06-07 | 42.425 | 29,912 | -1,472 | 1.26% | 1,269,024 |
| 2021-06-08 | 2021-06-04 | 42.482 | 31,384 | -12,119 | 1.32% | 1,333,266 |
| 2021-06-07 | 2021-06-03 | 42.454 | 43,503 | -2,522 | 1.83% | 1,846,867 |
| 2021-06-04 | 2021-06-02 | 42.539 | 46,025 | -11,698 | 1.93% | 1,957,878 |
| 2021-06-03 | 2021-06-01 | 42.654 | 57,723 | -2,732 | 2.42% | 2,462,096 |
| 2021-06-02 | 2021-05-31 | 42.625 | 60,455 | -4,554 | 2.54% | 2,576,900 |
| 2021-06-01 | 2021-05-28 | 42.882 | 65,009 | -4,904 | 2.73% | 2,787,719 |
| 2021-05-28 | 2021-05-26 | 42.768 | 69,913 | -1,891 | 2.94% | 2,990,028 |
| 2021-05-27 | 2021-05-25 | 42.282 | 71,804 | -70 | 3.01% | 3,036,052 |
| 2021-05-26 | 2021-05-24 | 42.197 | 71,874 | +1,401 | 3.02% | 3,032,856 |
| 2021-05-25 | 2021-05-21 | 42.254 | 70,473 | -1,821 | 2.96% | 2,977,762 |
| 2021-05-24 | 2021-05-20 | 42.026 | 72,294 | -2,452 | 3.04% | 3,038,195 |
| 2021-05-21 | 2021-05-18 | 42.111 | 74,746 | -1,681 | 3.14% | 3,147,643 |
| 2021-05-20 | 2021-05-17 | 41.683 | 76,427 | -211 | 3.21% | 3,185,702 |
| 2021-05-18 | 2021-05-14 | 41.455 | 76,638 | -3,712 | 3.22% | 3,176,993 |
| 2021-05-17 | 2021-05-13 | 41.455 | 80,350 | -7,426 | 3.37% | 3,330,873 |
| 2021-05-14 | 2021-05-12 | 41.968 | 87,776 | -14,361 | 3.69% | 3,683,822 |
| 2021-05-13 | 2021-05-11 | 42.340 | 102,137 | -8,476 | 4.29% | 4,324,439 |
| 2021-05-12 | 2021-05-10 | 42.654 | 110,613 | -4,413 | 4.64% | 4,718,048 |
| 2021-05-11 | 2021-05-07 | 42.054 | 115,026 | +2,592 | 4.83% | 4,837,314 |
| 2021-05-10 | 2021-05-06 | 41.654 | 112,434 | +3,362 | 4.72% | 4,683,370 |
| 2021-05-07 | 2021-05-05 | 41.597 | 109,072 | -700 | 4.58% | 4,537,100 |
| 2021-05-06 | 2021-05-04 | 41.512 | 109,772 | -351 | 4.61% | 4,556,816 |
| 2021-05-05 | 2021-05-03 | 41.140 | 110,123 | -2,241 | 4.62% | 4,530,515 |
| 2021-05-04 | 2021-04-30 | 41.455 | 112,364 | -141 | 4.72% | 4,657,999 |
| 2021-05-03 | 2021-04-29 | 41.911 | 112,505 | +351 | 4.72% | 4,715,236 |
| 2021-04-29 | 2021-04-27 | 41.654 | 112,154 | -351 | 4.71% | 4,671,707 |
| 2021-04-28 | 2021-04-26 | 41.654 | 112,505 | -1,401 | 4.72% | 4,686,328 |
| 2021-04-26 | 2021-04-22 | 41.940 | 113,906 | -8,966 | 4.78% | 4,777,206 |
| 2021-04-23 | 2021-04-21 | 42.054 | 122,872 | -1,331 | 5.16% | 5,167,271 |
| 2021-04-22 | 2021-04-20 | 42.539 | 124,203 | -491 | 5.21% | 5,283,527 |
| 2021-04-20 | 2021-04-16 | 42.254 | 124,694 | -2,452 | 5.24% | 5,268,813 |
| 2021-04-19 | 2021-04-15 | 41.654 | 127,146 | -140 | 5.34% | 5,296,190 |
| 2021-04-16 | 2021-04-14 | 42.083 | 127,286 | -350 | 5.34% | 5,356,532 |
| 2021-04-15 | 2021-04-13 | 41.769 | 127,636 | -2,101 | 5.36% | 5,331,176 |
| 2021-04-14 | 2021-04-12 | 41.483 | 129,737 | -4,624 | 5.45% | 5,381,892 |
| 2021-04-13 | 2021-04-09 | 41.769 | 134,361 | -7,075 | 5.64% | 5,612,070 |
| 2021-04-12 | 2021-04-08 | 41.797 | 141,436 | -210 | 5.94% | 5,911,621 |
| 2021-04-09 | 2021-04-07 | 41.654 | 141,646 | -3,293 | 5.95% | 5,900,179 |
| 2021-04-08 | 2021-04-01 | 41.455 | 144,939 | -1,891 | 6.09% | 6,008,380 |
| 2021-04-07 | 2021-03-31 | 41.455 | 146,830 | -281 | 6.16% | 6,086,771 |
| 2021-03-31 | 2021-03-29 | 41.742 | 147,111 | +9,037 | 6.18% | 6,140,711 |
| 2021-03-30 | 2021-03-26 | 40.880 | 138,074 | +1,438 | 5.80% | 5,644,408 |
| 2021-03-29 | 2021-03-25 | 40.765 | 136,636 | +7,514 | 5.78% | 5,569,911 |
| 2021-03-26 | 2021-03-24 | 40.506 | 129,122 | -3,270 | 5.46% | 5,230,198 |
| 2021-03-24 | 2021-03-22 | 41.685 | 132,392 | +40,907 | 5.60% | 5,518,698 |
| 2021-03-22 | 2021-03-18 | 41.915 | 91,485 | +39,864 | 3.87% | 3,834,549 |
| 2021-03-19 | 2021-03-17 | 41.627 | 51,621 | +26,297 | 2.18% | 2,148,829 |
| 2021-03-18 | 2021-03-16 | 41.685 | 25,324 | +9,879 | 1.07% | 1,055,619 |
| 2021-03-15 | 2021-03-11 | 42.030 | 15,445 | -69 | 0.65% | 649,146 |
| 2021-03-10 | 2021-03-08 | 41.023 | 15,514 | +69 | 0.66% | 636,436 |
| 2021-03-09 | 2021-03-05 | 41.225 | 15,445 | +140 | 0.65% | 636,713 |
| 2021-03-08 | 2021-03-04 | 40.678 | 15,305 | +3,687 | 0.65% | 622,582 |
| 2021-03-05 | 2021-03-03 | 41.110 | 11,618 | +5,009 | 0.49% | 477,611 |
| 2021-03-04 | 2021-03-02 | 40.362 | 6,609 | +209 | 0.24% | 266,753 |
| 2021-03-03 | 2021-03-01 | 40.765 | 6,400 | +6,400 | 0.23% | 260,893 |
| 2021-03-02 | 2021-02-26 | 40.535 | 0 | -4,105 | ||
| 2021-03-01 | 2021-02-25 | 41.426 | 4,105 | -1,948 | 0.13% | 170,053 |
| 2021-02-26 | 2021-02-24 | 40.103 | 6,053 | -2,504 | 0.20% | 242,746 |
| 2021-02-24 | 2021-02-22 | 40.678 | 8,557 | -70 | 0.28% | 348,085 |
| 2021-02-23 | 2021-02-19 | 40.563 | 8,627 | -6,470 | 0.28% | 349,940 |
| 2021-02-22 | 2021-02-18 | 40.391 | 15,097 | -348 | 0.49% | 609,781 |
| 2021-02-19 | 2021-02-17 | 40.592 | 15,445 | -34,159 | 0.48% | 626,945 |
| 2021-02-18 | 2021-02-16 | 40.132 | 49,604 | +49,562 | 1.55% | 1,990,715 |
| 2021-01-28 | 2021-01-26 | 38.235 | 42 | -69 | 0.00% | 1,606 |
| 2021-01-27 | 2021-01-25 | 38.580 | 111 | -9,740 | 0.00% | 4,282 |
| 2021-01-22 | 2021-01-20 | 39.241 | 9,851 | +278 | 0.28% | 386,563 |
| 2021-01-21 | 2021-01-19 | 39.068 | 9,573 | +4,661 | 0.28% | 374,002 |
| 2021-01-18 | 2021-01-14 | 38.292 | 4,912 | -348 | 0.14% | 188,092 |
| 2021-01-13 | 2021-01-11 | 37.229 | 5,260 | -1,808 | 0.15% | 195,822 |
| 2021-01-12 | 2021-01-08 | 37.229 | 7,068 | +2,643 | 0.20% | 263,132 |
| 2021-01-11 | 2021-01-07 | 36.970 | 4,425 | +4,383 | 0.13% | 163,592 |
| 2021-01-07 | 2021-01-05 | 36.711 | 42 | -556 | 0.00% | 1,542 |
| 2021-01-06 | 2021-01-04 | 36.826 | 598 | -1,740 | 0.02% | 22,022 |
| 2021-01-04 | 2020-12-29 | 36.337 | 2,338 | -347 | 0.07% | 84,957 |
| 2020-12-30 | 2020-12-28 | 36.309 | 2,685 | -12,801 | 0.08% | 97,489 |
| 2020-12-29 | 2020-12-24 | 35.964 | 15,486 | -1,461 | 0.45% | 556,934 |
| 2020-12-28 | 2020-12-22 | 35.705 | 16,947 | -12,801 | 0.49% | 605,092 |
| 2020-12-23 | 2020-12-21 | 36.021 | 29,748 | -348 | 0.86% | 1,071,558 |
| 2020-12-22 | 2020-12-18 | 36.366 | 30,096 | -626 | 0.87% | 1,094,476 |
| 2020-12-17 | 2020-12-15 | 36.050 | 30,722 | -278 | 0.88% | 1,107,526 |
| 2020-12-16 | 2020-12-14 | 36.079 | 31,000 | -279 | 0.89% | 1,118,439 |
| 2020-12-15 | 2020-12-11 | 36.107 | 31,279 | -2,017 | 0.90% | 1,129,404 |
| 2020-12-14 | 2020-12-10 | 35.935 | 33,296 | -696 | 0.96% | 1,196,490 |
| 2020-12-10 | 2020-12-08 | 35.820 | 33,992 | +1,322 | 0.98% | 1,217,592 |
| 2020-12-08 | 2020-12-04 | 36.510 | 32,670 | -209 | 0.94% | 1,192,778 |
| 2020-12-07 | 2020-12-03 | 36.654 | 32,879 | +70 | 0.95% | 1,205,135 |
| 2020-12-04 | 2020-12-02 | 36.625 | 32,809 | +1,252 | 0.94% | 1,201,626 |
| 2020-12-01 | 2020-11-27 | 36.970 | 31,557 | +348 | 0.91% | 1,166,658 |
| 2020-11-27 | 2020-11-25 | 36.826 | 31,209 | +1,322 | 0.90% | 1,149,307 |
| 2020-11-26 | 2020-11-24 | 36.682 | 29,887 | +208 | 0.86% | 1,096,326 |
| 2020-11-25 | 2020-11-23 | 36.309 | 29,679 | +11,966 | 0.85% | 1,077,605 |
| 2020-11-24 | 2020-11-20 | 36.050 | 17,713 | -375 | 0.51% | 638,552 |
| 2020-11-23 | 2020-11-19 | 36.510 | 18,088 | +904 | 0.52% | 660,391 |
| 2020-11-20 | 2020-11-18 | 36.309 | 17,184 | +2,992 | 0.49% | 623,928 |
| 2020-11-18 | 2020-11-16 | 35.992 | 14,192 | +904 | 0.41% | 510,805 |
| 2020-11-17 | 2020-11-13 | 35.849 | 13,288 | +70 | 0.38% | 476,357 |
| 2020-11-16 | 2020-11-12 | 36.222 | 13,218 | +1,669 | 0.38% | 478,788 |
| 2020-11-13 | 2020-11-11 | 36.941 | 11,549 | +418 | 0.33% | 426,633 |
| 2020-11-12 | 2020-11-10 | 36.165 | 11,131 | +556 | 0.32% | 402,552 |
| 2020-11-11 | 2020-11-09 | 35.504 | 10,575 | +1,740 | 0.30% | 375,452 |
| 2020-11-09 | 2020-11-05 | 34.296 | 8,835 | +834 | 0.25% | 303,008 |
| 2020-10-28 | 2020-10-23 | 34.210 | 8,001 | +7,097 | 0.23% | 273,715 |
| 2020-10-23 | 2020-10-21 | 33.664 | 904 | +278 | 0.03% | 30,432 |
| 2020-10-09 | 2020-10-07 | 36.820 | 626 | -3,826 | 0.02% | 23,049 |
| 2020-10-08 | 2020-10-06 | 36.517 | 4,452 | +225 | 0.13% | 162,573 |
| 2020-10-07 | 2020-10-05 | 35.972 | 4,227 | -198 | 0.13% | 152,053 |
| 2020-10-06 | 2020-09-30 | 35.790 | 4,425 | +66 | 0.13% | 158,372 |
| 2020-10-05 | 2020-09-29 | 35.699 | 4,359 | -331 | 0.13% | 155,613 |
| 2020-09-30 | 2020-09-28 | 35.699 | 4,690 | +4,096 | 0.14% | 167,430 |
| 2020-09-10 | 2020-09-08 | 37.092 | 594 | -199 | 0.02% | 22,033 |
| 2020-09-09 | 2020-09-07 | 36.759 | 793 | -19,419 | 0.02% | 29,150 |
| 2020-09-07 | 2020-09-03 | 37.092 | 20,212 | +1,850 | 0.61% | 749,708 |
| 2020-09-02 | 2020-08-31 | 37.334 | 18,362 | -132 | 0.56% | 685,535 |
| 2020-09-01 | 2020-08-28 | 37.516 | 18,494 | -397 | 0.56% | 693,823 |
| 2020-08-28 | 2020-08-26 | 37.728 | 18,891 | -264 | 0.57% | 712,721 |
| 2020-08-26 | 2020-08-24 | 37.758 | 19,155 | +528 | 0.58% | 723,261 |
| 2020-08-25 | 2020-08-21 | 37.456 | 18,627 | -264 | 0.56% | 697,685 |
| 2020-08-24 | 2020-08-20 | 37.092 | 18,891 | -991 | 0.57% | 700,709 |
| 2020-08-21 | 2020-08-19 | 37.456 | 19,882 | +67 | 0.60% | 744,691 |
| 2020-08-20 | 2020-08-18 | 37.395 | 19,815 | -595 | 0.60% | 740,982 |
| 2020-08-19 | 2020-08-17 | 37.849 | 20,410 | +198 | 0.62% | 772,502 |
| 2020-08-18 | 2020-08-14 | 37.213 | 20,212 | +2,246 | 0.61% | 752,156 |
| 2020-08-17 | 2020-08-13 | 37.092 | 17,966 | +991 | 0.54% | 666,399 |
| 2020-08-13 | 2020-08-11 | 36.911 | 16,975 | -1,123 | 0.51% | 626,556 |
| 2020-08-12 | 2020-08-10 | 36.335 | 18,098 | -330 | 0.55% | 657,595 |
| 2020-08-11 | 2020-08-07 | 36.335 | 18,428 | -66 | 0.56% | 669,585 |
| 2020-08-10 | 2020-08-06 | 36.547 | 18,494 | +132 | 0.56% | 675,903 |
| 2020-08-06 | 2020-08-04 | 36.456 | 18,362 | +66 | 0.56% | 669,411 |
| 2020-08-05 | 2020-08-03 | 35.881 | 18,296 | -66 | 0.55% | 656,479 |
| 2020-07-31 | 2020-07-29 | 36.093 | 18,362 | -595 | 0.51% | 662,739 |
| 2020-07-30 | 2020-07-28 | 35.911 | 18,957 | -925 | 0.53% | 680,771 |
| 2020-07-29 | 2020-07-27 | 35.760 | 19,882 | -1,188 | 0.56% | 710,979 |
| 2020-07-28 | 2020-07-24 | 35.881 | 21,070 | -3,171 | 0.59% | 756,013 |
| 2020-07-27 | 2020-07-23 | 36.638 | 24,241 | -66 | 0.68% | 888,142 |
| 2020-07-23 | 2020-07-21 | 36.699 | 24,307 | -198 | 0.68% | 892,032 |
| 2020-07-21 | 2020-07-17 | 36.396 | 24,505 | -3,303 | 0.69% | 891,879 |
| 2020-07-20 | 2020-07-16 | 36.456 | 27,808 | -264 | 0.78% | 1,013,778 |
| 2020-07-17 | 2020-07-15 | 36.880 | 28,072 | -6,341 | 0.79% | 1,035,302 |
| 2020-07-16 | 2020-07-14 | 37.062 | 34,413 | -3,765 | 0.96% | 1,275,412 |
| 2020-07-15 | 2020-07-13 | 37.728 | 38,178 | -66 | 1.07% | 1,440,382 |
| 2020-07-14 | 2020-07-10 | 37.183 | 38,244 | -3,104 | 1.07% | 1,422,028 |
| 2020-07-13 | 2020-07-09 | 38.031 | 41,348 | -3,171 | 1.16% | 1,572,500 |
| 2020-07-10 | 2020-07-08 | 38.152 | 44,519 | -6,935 | 1.25% | 1,698,488 |
| 2020-07-09 | 2020-07-07 | 37.910 | 51,454 | -18,230 | 1.44% | 1,950,608 |
| 2020-07-08 | 2020-07-06 | 38.788 | 69,684 | -3,303 | 1.95% | 2,702,892 |
| 2020-07-07 | 2020-07-03 | 36.911 | 72,987 | -23,514 | 2.05% | 2,693,989 |
| 2020-07-06 | 2020-07-02 | 36.335 | 96,501 | +55,615 | 2.92% | 3,506,385 |
| 2020-07-03 | 2020-06-30 | 35.275 | 40,886 | -6,869 | 1.24% | 1,442,272 |
| 2020-07-02 | 2020-06-29 | 35.245 | 47,755 | +45,840 | 1.45% | 1,683,133 |
| 2020-06-30 | 2020-06-26 | 35.820 | 1,915 | +1,321 | 0.06% | 68,596 |
| 2020-06-26 | 2020-06-23 | 36.002 | 594 | -133 | 0.02% | 21,385 |
| 2020-06-23 | 2020-06-19 | 36.456 | 727 | +133 | 0.02% | 26,504 |
| 2020-06-16 | 2020-06-12 | 35.730 | 594 | -397 | 0.02% | 21,223 |
| 2020-06-15 | 2020-06-11 | 35.942 | 991 | -2,774 | 0.03% | 35,618 |
| 2020-06-12 | 2020-06-10 | 36.820 | 3,765 | +595 | 0.11% | 138,626 |
| 2020-06-11 | 2020-06-09 | 36.880 | 3,170 | +2,311 | 0.10% | 116,910 |
| 2020-06-10 | 2020-06-08 | 36.547 | 859 | +198 | 0.03% | 31,394 |
| 2020-06-09 | 2020-06-05 | 36.305 | 661 | -16,909 | 0.02% | 23,998 |
| 2020-06-08 | 2020-06-04 | 35.639 | 17,570 | +727 | 0.53% | 626,174 |
| 2020-06-05 | 2020-06-03 | 35.639 | 16,843 | -727 | 0.51% | 600,264 |
| 2020-06-04 | 2020-06-02 | 35.215 | 17,570 | -132 | 0.53% | 618,726 |
| 2020-06-03 | 2020-06-01 | 35.003 | 17,702 | +66 | 0.54% | 619,622 |
| 2020-06-02 | 2020-05-29 | 34.216 | 17,636 | +17,042 | 0.53% | 603,427 |
| 2020-05-26 | 2020-05-22 | 34.140 | 594 | -1,255 | 0.02% | 20,279 |
| 2020-05-25 | 2020-05-21 | 35.730 | 1,849 | +1,255 | 0.06% | 66,064 |
| 2020-05-22 | 2020-05-20 | 36.032 | 594 | -67 | 0.02% | 21,403 |
| 2020-05-21 | 2020-05-19 | 35.881 | 661 | +67 | 0.02% | 23,717 |
| 2020-05-13 | 2020-05-11 | 36.714 | 594 | -67 | 0.02% | 21,808 |
| 2020-05-12 | 2020-05-08 | 36.032 | 661 | +67 | 0.02% | 23,817 |
| 2020-05-06 | 2020-05-04 | 35.200 | 594 | -184,284 | 0.02% | 20,909 |
| 2020-05-05 | 2020-04-29 | 36.487 | 184,878 | -3,039 | 5.60% | 6,745,573 |
| 2020-05-04 | 2020-04-28 | 36.335 | 187,917 | +175,169 | 5.69% | 6,828,005 |
| 2020-04-29 | 2020-04-27 | 35.730 | 12,748 | -1,717 | 0.39% | 455,481 |
| 2020-04-28 | 2020-04-24 | 35.427 | 14,465 | -6,143 | 0.44% | 512,449 |
| 2020-04-27 | 2020-04-23 | 35.578 | 20,608 | -9,644 | 0.62% | 733,196 |
| 2020-04-24 | 2020-04-22 | 35.578 | 30,252 | -330 | 0.82% | 1,076,313 |
| 2020-04-23 | 2020-04-21 | 36.032 | 30,582 | -660 | 0.83% | 1,101,944 |
| 2020-04-22 | 2020-04-20 | 36.335 | 31,242 | +4,887 | 0.84% | 1,135,185 |
| 2020-04-21 | 2020-04-17 | 36.411 | 26,355 | +2,246 | 0.71% | 959,610 |
| 2020-04-20 | 2020-04-16 | 35.881 | 24,109 | -66 | 0.65% | 865,056 |
| 2020-04-17 | 2020-04-15 | 36.032 | 24,175 | -3,963 | 0.65% | 871,084 |
| 2020-04-16 | 2020-04-14 | 36.562 | 28,138 | +11,823 | 0.76% | 1,028,790 |
| 2020-04-15 | 2020-04-09 | 36.260 | 16,315 | +6,341 | 0.44% | 591,574 |
| 2020-04-14 | 2020-04-08 | 35.578 | 9,974 | +1,057 | 0.27% | 354,857 |
| 2020-04-09 | 2020-04-07 | 35.730 | 8,917 | +8,323 | 0.24% | 318,601 |
| 2020-03-24 | 2020-03-20 | 33.781 | 594 | +3 | 0.02% | 20,066 |
| 2020-03-18 | 2020-03-16 | 35.760 | 591 | -6,112 | 0.02% | 21,134 |
| 2020-03-17 | 2020-03-13 | 37.129 | 6,703 | +6,112 | 0.18% | 248,876 |
| 2020-03-10 | 2020-03-06 | 40.477 | 591 | -5,455 | 0.02% | 23,922 |
| 2020-03-09 | 2020-03-05 | 41.390 | 6,046 | -1,051 | 0.16% | 250,242 |
| 2020-03-06 | 2020-03-04 | 41.085 | 7,097 | +5,454 | 0.19% | 291,583 |
| 2020-03-05 | 2020-03-03 | 40.781 | 1,643 | -3,417 | 0.04% | 67,003 |
| 2020-03-04 | 2020-03-02 | 41.085 | 5,060 | -329 | 0.14% | 207,892 |
| 2020-03-03 | 2020-02-28 | 40.781 | 5,389 | -3,023 | 0.15% | 219,769 |
| 2020-03-02 | 2020-02-27 | 41.161 | 8,412 | -591 | 0.23% | 346,250 |
| 2020-02-27 | 2020-02-25 | 41.238 | 9,003 | -986 | 0.24% | 371,262 |
| 2020-02-26 | 2020-02-24 | 41.694 | 9,989 | -2,760 | 0.27% | 416,482 |
| 2020-02-25 | 2020-02-21 | 42.227 | 12,749 | -3,286 | 0.35% | 538,348 |
| 2020-02-21 | 2020-02-19 | 42.607 | 16,035 | -197 | 0.44% | 683,204 |
| 2020-02-19 | 2020-02-17 | 42.531 | 16,232 | -2,169 | 0.44% | 690,363 |
| 2020-02-18 | 2020-02-14 | 42.455 | 18,401 | -2,234 | 0.50% | 781,213 |
| 2020-02-17 | 2020-02-13 | 42.227 | 20,635 | -1,643 | 0.56% | 871,347 |
| 2020-02-14 | 2020-02-12 | 42.227 | 22,278 | -5,389 | 0.61% | 940,725 |
| 2020-02-13 | 2020-02-11 | 41.770 | 27,667 | +986 | 0.75% | 1,155,655 |
| 2020-02-12 | 2020-02-10 | 40.857 | 26,681 | -789 | 0.72% | 1,090,109 |
| 2020-02-11 | 2020-02-07 | 41.466 | 27,470 | -2,694 | 0.75% | 1,139,066 |
| 2020-02-10 | 2020-02-06 | 41.998 | 30,164 | -657 | 0.82% | 1,266,840 |
| 2020-02-07 | 2020-02-05 | 40.857 | 30,821 | -4,732 | 0.84% | 1,259,258 |
| 2020-02-06 | 2020-02-04 | 40.629 | 35,553 | -12,683 | 0.97% | 1,444,479 |
| 2020-02-05 | 2020-02-03 | 39.944 | 48,236 | -7,952 | 1.31% | 1,926,745 |
| 2020-02-04 | 2020-01-31 | 40.248 | 56,188 | -6,637 | 1.53% | 2,261,481 |
| 2020-02-03 | 2020-01-30 | 40.325 | 62,825 | +4,271 | 1.71% | 2,533,390 |
| 2020-01-31 | 2020-01-29 | 41.770 | 58,554 | -4,140 | 1.59% | 2,445,809 |
| 2020-01-30 | 2020-01-24 | 42.911 | 62,694 | +1,446 | 1.70% | 2,690,288 |
| 2020-01-29 | 2020-01-22 | 44.129 | 61,248 | -132,222 | 1.66% | 2,702,798 |
| 2020-01-23 | 2020-01-21 | 43.596 | 193,470 | -2,629 | 5.26% | 8,434,550 |
| 2020-01-22 | 2020-01-20 | 44.966 | 196,099 | +4,140 | 5.33% | 8,817,724 |
| 2020-01-21 | 2020-01-17 | 44.966 | 191,959 | +1,183 | 5.22% | 8,631,566 |
| 2020-01-20 | 2020-01-16 | 44.814 | 190,776 | -4,600 | 5.18% | 8,549,342 |
| 2020-01-17 | 2020-01-15 | 44.737 | 195,376 | +1,051 | 5.31% | 8,740,619 |
| 2020-01-16 | 2020-01-14 | 44.737 | 194,325 | -2,300 | 5.28% | 8,693,600 |
| 2020-01-15 | 2020-01-13 | 44.814 | 196,625 | -1,051 | 5.34% | 8,811,456 |
| 2020-01-14 | 2020-01-10 | 44.433 | 197,676 | +5,717 | 5.37% | 8,783,355 |
| 2020-01-13 | 2020-01-09 | 44.205 | 191,959 | +19,715 | 5.22% | 8,485,516 |
| 2020-01-10 | 2020-01-08 | 43.900 | 172,244 | -131 | 4.68% | 7,561,597 |
| 2020-01-09 | 2020-01-07 | 44.129 | 172,375 | +13,209 | 4.68% | 7,606,693 |
| 2020-01-08 | 2020-01-06 | 43.977 | 159,166 | -1,774 | 4.32% | 6,999,577 |
| 2020-01-07 | 2020-01-03 | 44.737 | 160,940 | +6,177 | 4.37% | 7,200,041 |
| 2020-01-06 | 2020-01-02 | 44.585 | 154,763 | +4,272 | 4.21% | 6,900,148 |
| 2020-01-03 | 2019-12-31 | 44.281 | 150,491 | +6,177 | 4.09% | 6,663,880 |
| 2020-01-02 | 2019-12-27 | 44.433 | 144,314 | +30,295 | 3.92% | 6,412,317 |
| 2019-12-23 | 2019-12-19 | 43.368 | 114,019 | +1,380 | 3.10% | 4,944,766 |
| 2019-12-19 | 2019-12-17 | 43.748 | 112,639 | -197 | 3.06% | 4,927,768 |
| 2019-12-18 | 2019-12-16 | 43.292 | 112,836 | -3,811 | 3.07% | 4,884,876 |
| 2019-12-17 | 2019-12-13 | 43.368 | 116,647 | +1,248 | 3.17% | 5,058,737 |
| 2019-12-16 | 2019-12-12 | 42.607 | 115,399 | +17,612 | 3.14% | 4,916,813 |
| 2019-12-11 | 2019-12-09 | 41.846 | 97,787 | +132 | 2.66% | 4,092,017 |
| 2019-12-10 | 2019-12-06 | 41.466 | 97,655 | +66,900 | 2.65% | 4,049,344 |
| 2019-12-05 | 2019-12-03 | 41.390 | 30,755 | +5,585 | 0.84% | 1,272,941 |
| 2019-12-04 | 2019-12-02 | 41.161 | 25,170 | -262 | 0.68% | 1,036,034 |
| 2019-12-03 | 2019-11-29 | 41.466 | 25,432 | -526 | 0.69% | 1,054,558 |
| 2019-11-29 | 2019-11-27 | 42.455 | 25,958 | -394 | 0.71% | 1,102,044 |
| 2019-11-27 | 2019-11-25 | 42.379 | 26,352 | -1,906 | 0.72% | 1,116,767 |
| 2019-11-26 | 2019-11-22 | 41.922 | 28,258 | +328 | 0.77% | 1,184,641 |
| 2019-11-25 | 2019-11-21 | 41.466 | 27,930 | +3,746 | 0.76% | 1,158,140 |
| 2019-11-22 | 2019-11-20 | 42.151 | 24,184 | +329 | 0.66% | 1,019,369 |
| 2019-11-21 | 2019-11-19 | 42.074 | 23,855 | +1,840 | 0.65% | 1,003,687 |
| 2019-11-19 | 2019-11-15 | 41.314 | 22,015 | -2,103 | 0.60% | 909,520 |
| 2019-11-18 | 2019-11-14 | 41.466 | 24,118 | -460 | 0.66% | 1,000,072 |
| 2019-11-15 | 2019-11-13 | 41.466 | 24,578 | -1,906 | 0.67% | 1,019,147 |
| 2019-11-14 | 2019-11-12 | 42.151 | 26,484 | +526 | 0.72% | 1,116,316 |
| 2019-11-13 | 2019-11-11 | 41.314 | 25,958 | -7,755 | 0.71% | 1,072,419 |
| 2019-11-12 | 2019-11-08 | 42.911 | 33,713 | -1,840 | 0.92% | 1,446,672 |
| 2019-11-11 | 2019-11-07 | 42.911 | 35,553 | +197 | 0.97% | 1,525,629 |
| 2019-11-08 | 2019-11-06 | 42.683 | 35,356 | +2,958 | 0.96% | 1,509,106 |
| 2019-11-07 | 2019-11-05 | 42.379 | 32,398 | +6,637 | 0.88% | 1,372,989 |
| 2019-11-06 | 2019-11-04 | 41.922 | 25,761 | +7,426 | 0.70% | 1,079,961 |
| 2019-11-05 | 2019-11-01 | 41.466 | 18,335 | -329 | 0.50% | 760,276 |
| 2019-11-04 | 2019-10-31 | 40.933 | 18,664 | -5,388 | 0.51% | 763,978 |
| 2019-11-01 | 2019-10-30 | 41.161 | 24,052 | -3,549 | 0.65% | 990,016 |
| 2019-10-31 | 2019-10-29 | 41.314 | 27,601 | -20,044 | 0.75% | 1,140,298 |
| 2019-10-30 | 2019-10-28 | 41.390 | 47,645 | -2,168 | 1.29% | 1,972,013 |
| 2019-10-29 | 2019-10-25 | 41.161 | 49,813 | -986 | 1.35% | 2,050,376 |
| 2019-10-28 | 2019-10-24 | 41.161 | 50,799 | -329 | 1.38% | 2,090,962 |
| 2019-10-25 | 2019-10-23 | 40.781 | 51,128 | -4,666 | 1.39% | 2,085,054 |
| 2019-10-24 | 2019-10-22 | 41.009 | 55,794 | +592 | 1.52% | 2,288,073 |
| 2019-10-22 | 2019-10-18 | 40.781 | 55,202 | +460 | 1.50% | 2,251,196 |
| 2019-10-21 | 2019-10-17 | 41.009 | 54,742 | +591 | 1.49% | 2,244,931 |
| 2019-10-18 | 2019-10-16 | 40.705 | 54,151 | -2,563 | 1.47% | 2,204,215 |
| 2019-10-17 | 2019-10-15 | 40.553 | 56,714 | +3,681 | 1.54% | 2,299,912 |
| 2019-10-16 | 2019-10-14 | 40.781 | 53,033 | +3,483 | 1.44% | 2,162,742 |
| 2019-10-15 | 2019-10-11 | 40.096 | 49,550 | +2,760 | 1.35% | 1,986,771 |
| 2019-10-11 | 2019-10-09 | 39.259 | 46,790 | -131,500 | 1.27% | 1,836,946 |
| 2019-10-10 | 2019-10-08 | 39.412 | 178,290 | +133,865 | 4.84% | 7,026,683 |
| 2019-10-09 | 2019-10-04 | 39.183 | 44,425 | +723 | 1.25% | 1,740,718 |
| 2019-10-08 | 2019-10-03 | 39.640 | 43,702 | +4,666 | 1.23% | 1,732,338 |
| 2019-10-04 | 2019-10-02 | 39.868 | 39,036 | -788 | 1.10% | 1,556,289 |
| 2019-10-03 | 2019-09-30 | 39.868 | 39,824 | +591 | 1.12% | 1,587,705 |
| 2019-10-02 | 2019-09-27 | 39.564 | 39,233 | -1,709 | 1.11% | 1,552,203 |
| 2019-09-30 | 2019-09-26 | 39.792 | 40,942 | -1,708 | 1.15% | 1,629,162 |
| 2019-09-27 | 2019-09-25 | 40.020 | 42,650 | +42,059 | 1.20% | 1,706,862 |
| 2019-09-26 | 2019-09-24 | 40.705 | 591 | -66 | 0.02% | 24,057 |
| 2019-09-25 | 2019-09-23 | 40.248 | 657 | -17,218 | 0.02% | 26,443 |
| 2019-09-23 | 2019-09-19 | 40.705 | 17,875 | -8,675 | 0.50% | 727,601 |
| 2019-09-20 | 2019-09-18 | 41.238 | 26,550 | -525 | 0.75% | 1,094,857 |
| 2019-09-19 | 2019-09-17 | 41.085 | 27,075 | -2,038 | 0.76% | 1,112,387 |
| 2019-09-18 | 2019-09-16 | 41.694 | 29,113 | -985 | 0.82% | 1,213,839 |
| 2019-09-17 | 2019-09-13 | 41.694 | 30,098 | -13,078 | 0.85% | 1,254,908 |
| 2019-09-16 | 2019-09-12 | 41.314 | 43,176 | -3,417 | 1.22% | 1,783,758 |
| 2019-09-13 | 2019-09-11 | 41.466 | 46,593 | -789 | 1.31% | 1,932,016 |
| 2019-09-12 | 2019-09-10 | 40.553 | 47,382 | -1,906 | 1.34% | 1,921,473 |
| 2019-09-11 | 2019-09-09 | 40.401 | 49,288 | -1,117 | 1.39% | 1,991,266 |
| 2019-09-10 | 2019-09-06 | 40.248 | 50,405 | -15,378 | 1.42% | 2,028,724 |
| 2019-09-09 | 2019-09-05 | 39.868 | 65,783 | -3,154 | 1.85% | 2,622,640 |
| 2019-09-06 | 2019-09-04 | 39.640 | 68,937 | -986 | 1.94% | 2,732,648 |
| 2019-09-05 | 2019-09-03 | 38.575 | 69,923 | -1,380 | 1.97% | 2,697,253 |
| 2019-09-04 | 2019-09-02 | 38.651 | 71,303 | -1,643 | 2.01% | 2,755,911 |
| 2019-09-03 | 2019-08-30 | 38.727 | 72,946 | -723 | 2.06% | 2,824,964 |
| 2019-09-02 | 2019-08-29 | 38.422 | 73,669 | -65 | 2.08% | 2,830,543 |
| 2019-08-30 | 2019-08-28 | 38.575 | 73,734 | -2,826 | 2.08% | 2,844,261 |
| 2019-08-29 | 2019-08-27 | 38.422 | 76,560 | -263 | 2.16% | 2,941,623 |
| 2019-08-28 | 2019-08-26 | 38.499 | 76,823 | -15,181 | 2.16% | 2,957,573 |
| 2019-08-27 | 2019-08-23 | 39.716 | 92,004 | -2,102 | 2.59% | 3,654,019 |
| 2019-08-26 | 2019-08-22 | 39.259 | 94,106 | -5,258 | 2.65% | 3,694,542 |
| 2019-08-22 | 2019-08-20 | 39.564 | 99,364 | -5,060 | 2.80% | 3,931,208 |
| 2019-08-21 | 2019-08-19 | 39.640 | 104,424 | +21,752 | 2.94% | 4,139,346 |
| 2019-08-20 | 2019-08-16 | 39.183 | 82,672 | -5,191 | 2.33% | 3,239,361 |
| 2019-08-19 | 2019-08-15 | 38.270 | 87,863 | -1,380 | 2.48% | 3,362,541 |
| 2019-08-16 | 2019-08-14 | 38.803 | 89,243 | -4,666 | 2.51% | 3,462,884 |
| 2019-08-15 | 2019-08-13 | 39.107 | 93,909 | +93,318 | 2.65% | 3,672,518 |
| 2019-08-12 | 2019-08-08 | 40.172 | 591 | -66 | 0.02% | 23,742 |
| 2019-08-09 | 2019-08-07 | 39.868 | 657 | -66 | 0.02% | 26,193 |
| 2019-08-08 | 2019-08-06 | 39.868 | 723 | -9,660 | 0.02% | 28,825 |
| 2019-08-07 | 2019-08-05 | 40.096 | 10,383 | -6,835 | 0.30% | 416,320 |
| 2019-08-06 | 2019-08-02 | 41.085 | 17,218 | -9,134 | 0.50% | 707,408 |
| 2019-08-05 | 2019-08-01 | 41.998 | 26,352 | -7,886 | 0.77% | 1,106,742 |
| 2019-08-02 | 2019-07-31 | 42.531 | 34,238 | -14,064 | 1.00% | 1,456,176 |
| 2019-08-01 | 2019-07-30 | 42.835 | 48,302 | -9,594 | 1.41% | 2,069,032 |
| 2019-07-31 | 2019-07-29 | 42.911 | 57,896 | -2,892 | 1.69% | 2,484,399 |
| 2019-07-30 | 2019-07-26 | 43.444 | 60,788 | -854 | 1.78% | 2,640,874 |
| 2019-07-29 | 2019-07-25 | 43.672 | 61,642 | -2,563 | 1.80% | 2,692,045 |
| 2019-07-19 | 2019-07-17 | 43.900 | 64,205 | -66 | 1.88% | 2,818,632 |
| 2019-07-18 | 2019-07-16 | 44.053 | 64,271 | -6,440 | 1.88% | 2,831,309 |
| 2019-07-17 | 2019-07-15 | 43.977 | 70,711 | -37,590 | 2.07% | 3,109,628 |
| 2019-07-16 | 2019-07-12 | 44.053 | 108,301 | -131,697 | 3.17% | 4,770,948 |
| 2019-07-15 | 2019-07-11 | 44.433 | 239,998 | -7,491 | 7.02% | 10,663,852 |
| 2019-07-12 | 2019-07-10 | 44.129 | 247,489 | +246,766 | 7.24% | 10,921,380 |
| 2019-06-28 | 2019-06-26 | 44.357 | 723 | +66 | 0.02% | 32,070 |
| 2019-06-18 | 2019-06-14 | 43.977 | 657 | -132 | 0.02% | 28,893 |
| 2019-06-14 | 2019-06-12 | 43.900 | 789 | -65 | 0.03% | 34,637 |
| 2019-06-13 | 2019-06-11 | 44.053 | 854 | -66 | 0.03% | 37,621 |
| 2019-05-03 | 2019-04-30 | 45.498 | 920 | -131 | 0.03% | 41,858 |
| 2019-05-02 | 2019-04-29 | 45.803 | 1,051 | +131 | 0.03% | 48,139 |
| 2019-04-18 | 2019-04-16 | 46.563 | 920 | -66 | 0.03% | 42,838 |
| 2019-04-09 | 2019-04-04 | 47.324 | 986 | -986 | 0.03% | 46,662 |
| 2019-04-08 | 2019-04-03 | 46.716 | 1,972 | -197 | 0.07% | 92,123 |
| 2019-04-01 | 2019-03-28 | 45.650 | 2,169 | +1,183 | 0.07% | 99,016 |
| 2019-03-27 | 2019-03-25 | 45.346 | 986 | -1,248 | 0.03% | 44,711 |
| 2019-03-13 | 2019-03-11 | 45.574 | 2,234 | +1,248 | 0.07% | 101,813 |
| 2019-03-12 | 2019-03-08 | 45.194 | 986 | +66 | 0.03% | 44,561 |
| 2019-03-11 | 2019-03-07 | 46.487 | 920 | -66 | 0.03% | 42,768 |
| 2019-03-08 | 2019-03-06 | 46.259 | 986 | +66 | 0.03% | 45,611 |
| 2019-03-06 | 2019-03-04 | 47.020 | 920 | +854 | 0.03% | 43,258 |
| 2019-02-28 | 2019-02-26 | 46.716 | 66 | +27 | 0.00% | 3,083 |
| 2019-02-27 | 2019-02-25 | 46.716 | 39 | +39 | 0.00% | 1,822 |
| 2019-02-25 | 2019-02-21 | 45.650 | 0 | -39 | ||
| 2019-02-19 | 2019-02-15 | 44.509 | 39 | -658 | 0.00% | 1,736 |
| 2019-02-18 | 2019-02-14 | 44.814 | 697 | +658 | 0.02% | 31,235 |
| 2019-02-13 | 2019-02-11 | 44.585 | 39 | -2,301 | 0.00% | 1,739 |
| 2019-02-12 | 2019-02-08 | 44.737 | 2,340 | -3,351 | 0.08% | 104,686 |
| 2019-02-11 | 2019-02-04 | 44.129 | 5,691 | -3,286 | 0.20% | 251,137 |
| 2019-02-08 | 2019-01-31 | 43.977 | 8,977 | -789 | 0.31% | 394,778 |
| 2019-02-01 | 2019-01-30 | 43.672 | 9,766 | +921 | 0.34% | 426,503 |
| 2019-01-31 | 2019-01-29 | 43.520 | 8,845 | +3,154 | 0.31% | 384,935 |
| 2019-01-30 | 2019-01-28 | 43.672 | 5,691 | +1,971 | 0.20% | 248,539 |
| 2019-01-25 | 2019-01-23 | 43.064 | 3,720 | +2,629 | 0.13% | 160,196 |
| 2019-01-23 | 2019-01-21 | 42.759 | 1,091 | +1,052 | 0.04% | 46,650 |
| 2019-01-22 | 2019-01-18 | 42.759 | 39 | -658 | 0.00% | 1,668 |
| 2019-01-11 | 2019-01-09 | 41.846 | 697 | -657 | 0.02% | 29,167 |
| 2018-12-10 | 2018-12-06 | 41.466 | 1,354 | -460 | 0.05% | 56,145 |
| 2018-12-05 | 2018-12-03 | 42.455 | 1,814 | +263 | 0.06% | 77,013 |
| 2018-12-03 | 2018-11-29 | 41.770 | 1,551 | +197 | 0.05% | 64,785 |
| 2018-09-24 | 2018-09-20 | 42.607 | 1,354 | +1,315 | 0.06% | 57,690 |
| 2018-09-20 | 2018-09-18 | 47.458 | 39 | +1 | 0.00% | 1,851 |
| 2018-09-06 | 2018-09-04 | 46.820 | 38 | -376,122 | 0.00% | 1,779 |
| 2018-09-05 | 2018-09-03 | 46.740 | 376,160 | +376,160 | 12.00% | 17,581,737 |
| 2018-07-12 | 2018-07-10 | 47.219 | 0 | -878 | ||
| 2018-07-11 | 2018-07-09 | 47.059 | 878 | -877 | 0.03% | 41,318 |
| 2018-07-09 | 2018-07-05 | 45.863 | 1,755 | -690 | 0.06% | 80,489 |
| 2018-07-06 | 2018-07-04 | 46.261 | 2,445 | -4,263 | 0.08% | 113,109 |
| 2018-07-05 | 2018-07-03 | 46.581 | 6,708 | -5,579 | 0.21% | 312,462 |
| 2018-07-04 | 2018-06-29 | 47.139 | 12,287 | -689 | 0.39% | 579,195 |
| 2018-07-03 | 2018-06-28 | 46.660 | 12,976 | -5,141 | 0.41% | 605,464 |
| 2018-06-29 | 2018-06-27 | 46.740 | 18,117 | -940 | 0.58% | 846,789 |
| 2018-06-28 | 2018-06-26 | 47.298 | 19,057 | -313 | 0.61% | 901,365 |
| 2018-06-27 | 2018-06-25 | 47.697 | 19,370 | -1,568 | 0.62% | 923,894 |
| 2018-06-26 | 2018-06-22 | 48.176 | 20,938 | -5,265 | 0.67% | 1,008,704 |
| 2018-06-25 | 2018-06-21 | 48.654 | 26,203 | -188 | 0.84% | 1,274,889 |
| 2018-06-22 | 2018-06-20 | 48.495 | 26,391 | +313 | 0.84% | 1,279,826 |
| 2018-06-21 | 2018-06-19 | 49.213 | 26,078 | +26,078 | 0.83% | 1,283,367 |
| 2018-06-11 | 2018-06-07 | 51.446 | 0 | -42,063 | ||
| 2018-05-25 | 2018-05-23 | 51.925 | 42,063 | -2,006 | 1.34% | 2,184,101 |
| 2018-05-17 | 2018-05-15 | 52.403 | 44,069 | -3,448 | 1.30% | 2,309,352 |
| 2018-05-16 | 2018-05-14 | 52.164 | 47,517 | +47,204 | 1.40% | 2,478,668 |
| 2018-05-10 | 2018-05-08 | 50.569 | 313 | +313 | 0.01% | 15,828 |
| 2018-04-19 | 2018-04-17 | 50.808 | 0 | -21,627 | ||
| 2018-04-18 | 2018-04-16 | 50.967 | 21,627 | +10,469 | 0.66% | 1,102,272 |
| 2018-04-17 | 2018-04-13 | 52.483 | 11,158 | +11,158 | 0.34% | 585,604 |
| 2018-04-13 | 2018-04-11 | 52.004 | 0 | -2,946 | ||
| 2018-04-10 | 2018-04-06 | 50.409 | 2,946 | +2,946 | 0.09% | 148,505 |
| 2018-01-04 | 2018-01-02 | 49.188 | 0 | -62,312 | ||
| 2018-01-03 | 2017-12-29 | 47.663 | 62,312 | +15,578 | 2.00% | 2,969,984 |
| 2018-01-02 | 2017-12-28 | 47.824 | 46,734 | +2,492 | 1.50% | 2,234,988 |
| 2017-12-29 | 2017-12-27 | 47.503 | 44,242 | +686 | 1.42% | 2,101,612 |
| 2017-12-28 | 2017-12-22 | 46.780 | 43,556 | +374 | 1.40% | 2,037,570 |
| 2017-12-27 | 2017-12-21 | 46.620 | 43,182 | +8,661 | 1.39% | 2,013,144 |
| 2017-12-22 | 2017-12-20 | 46.379 | 34,521 | +13,584 | 1.11% | 1,601,059 |
| 2017-12-21 | 2017-12-19 | 46.460 | 20,937 | -26,607 | 0.67% | 972,723 |
| 2017-12-20 | 2017-12-18 | 46.540 | 47,544 | +3,676 | 1.53% | 2,212,686 |
| 2017-12-19 | 2017-12-15 | 46.540 | 43,868 | -2,056 | 1.41% | 2,041,606 |
| 2017-12-18 | 2017-12-14 | 46.941 | 45,924 | +44,553 | 1.47% | 2,155,716 |
| 2017-12-15 | 2017-12-13 | 46.540 | 1,371 | +1,371 | 0.04% | 63,806 |
| 2017-12-08 | 2017-12-06 | 45.737 | 0 | -623 | ||
| 2017-12-07 | 2017-12-05 | 46.540 | 623 | -3,988 | 0.02% | 28,994 |
| 2017-12-01 | 2017-11-29 | 46.460 | 4,611 | +2,679 | 0.10% | 214,225 |
| 2017-11-23 | 2017-11-21 | 46.299 | 1,932 | +1,932 | 0.04% | 89,450 |
| 2017-05-09 | 2017-05-05 | 41.906 | 0 | -301 | ||
| 2017-04-28 | 2017-04-26 | 42.239 | 301 | +301 | 0.01% | 12,714 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy