History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 28.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 28.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 32.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 32.507 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 32.317 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.655 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.612 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.781 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.634 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.486 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.063 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.176 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.556 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.746 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.683 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.831 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.704 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.190 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 32.253 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.211 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 32.211 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 32.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.915 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.915 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.148 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.317 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.422 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 32.232 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.979 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 31.979 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.021 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.683 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.514 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.155 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.324 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 31.873 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 32.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 31.873 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 32.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 32.021 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 31.641 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 31.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 31.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 30.754 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.542 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 30.606 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.627 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.479 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.416 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.183 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.331 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 30.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 30.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 29.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.698 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 29.803 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.824 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 29.676 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 29.254 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 28.979 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 28.789 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 29.338 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 29.381 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 29.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 29.317 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.001 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 29.148 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.832 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.578 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 28.367 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 28.113 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 28.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.712 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.902 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.754 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.628 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.628 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.733 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.543 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.247 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.395 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.184 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.719 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.297 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.043 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.001 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.896 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.917 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.769 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.663 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.769 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.558 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.368 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 25.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.346 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.861 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.713 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.037 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 23.762 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.318 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.276 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 26.149 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.318 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.445 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.339 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.276 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.177 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.539 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.030 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.095 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.561 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.112 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.006 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.006 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.707 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.899 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.579 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.045 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.045 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.024 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.643 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.066 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.451 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.451 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.323 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.365 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.195 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.661 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.383 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.639 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.148 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.362 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.341 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.319 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.298 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.255 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.255 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.084 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.170 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.978 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.807 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.657 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.529 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.316 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.657 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.764 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.914 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.828 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.554 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.828 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.999 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.764 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.892 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.828 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.405 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.234 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.255 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.935 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.657 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.786 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.657 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.316 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.017 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.974 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.102 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.657 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.786 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.764 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.636 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.294 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.679 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.679 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 25.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.725 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.597 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 25.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.148 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.682 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.575 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.639 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.789 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.618 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.533 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 24.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.298 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.191 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 25.832 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 24.935 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 28.692 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.539 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.792 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 27.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.341 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 24.145 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 24.145 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.675 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.462 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.775 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.434 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.003 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.662 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.662 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.321 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.821 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.617 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 25.116 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 25.139 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.343 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 25.502 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.729 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.638 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.752 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.525 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.207 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.275 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.389 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.184 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.025 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.866 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.844 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.912 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.707 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.775 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.412 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.321 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.753 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.844 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.866 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.458 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 24.798 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 24.526 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.617 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.980 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 24.957 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.071 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.798 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 25.048 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.139 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.707 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.252 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.502 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.457 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 25.162 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 24.912 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 25.366 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 25.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 25.184 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 25.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 25.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 25.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 25.139 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 24.980 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 25.184 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 25.116 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 25.116 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 25.707 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 25.638 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 25.389 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 25.729 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 25.775 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 25.343 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 25.389 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 25.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 25.934 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 25.820 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 25.366 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 25.457 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 25.934 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 25.888 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 26.161 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.024 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 25.775 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 25.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 25.525 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 25.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 24.253 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 23.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 24.094 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 23.913 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 23.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.504 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 23.481 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 23.458 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.322 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 23.072 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 22.845 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 22.561 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 22.539 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 22.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 22.527 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 22.414 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 22.414 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 22.754 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 22.584 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.891 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 22.845 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 22.664 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 22.539 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 22.334 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 22.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 22.573 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 22.119 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 22.005 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 22.357 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 22.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 22.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 23.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.061 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.222 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.038 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.061 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 23.153 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 23.245 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 23.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.750 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.693 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.439 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 22.739 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 22.670 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 22.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 22.819 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 22.934 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.153 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.222 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.888 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.543 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 22.301 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.117 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.645 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.611 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.703 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.014 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.991 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.576 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.553 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.749 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 22.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 22.198 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 22.255 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.703 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.943 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.151 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.358 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.243 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.002 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.244 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 22.209 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.140 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.083 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.221 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.186 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 22.531 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 22.566 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 22.554 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 22.589 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 22.451 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 22.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 22.221 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 21.887 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 21.922 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 21.783 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 21.737 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 21.887 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.014 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 21.657 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 21.438 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 21.726 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 21.519 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 21.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 21.726 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 21.899 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 21.634 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 21.887 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.945 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 22.025 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.899 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.232 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.393 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.543 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.393 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.163 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.462 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.554 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.968 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.806 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.645 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.876 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.922 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.382 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 22.359 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 22.002 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.806 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.829 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.968 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.140 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.818 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.772 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.760 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.749 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.876 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.255 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.232 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.255 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.727 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.278 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 22.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.129 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.806 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.760 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.382 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.451 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.647 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.992 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 25.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 26.137 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 26.235 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 26.039 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 26.358 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 26.137 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.866 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.793 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 26.112 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.211 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 26.358 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 26.235 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.629 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.866 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.989 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 26.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 25.571 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 25.571 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 25.596 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 25.227 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 25.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 25.080 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.645 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.916 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 26.211 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.358 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.801 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.924 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.948 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 27.096 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 27.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 27.120 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.170 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.883 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.735 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.465 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.170 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.293 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.481 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 26.924 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.801 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.727 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.727 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.096 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 27.022 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.604 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.555 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.481 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.530 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.752 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 27.120 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 27.514 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 27.563 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 27.219 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 27.047 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 27.219 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 27.317 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 26.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 26.776 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 27.416 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 27.686 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 27.932 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 28.104 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.686 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 27.514 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.760 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 28.129 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 28.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 27.981 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.711 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.588 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.465 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 26.702 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 26.702 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 27.145 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.391 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 27.440 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 27.858 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 28.227 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 28.596 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.817 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 28.866 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 28.989 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 28.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.432 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.678 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.948 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.366 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.235 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 28.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.891 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.014 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 28.670 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 28.547 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 28.473 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 28.522 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.694 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 28.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 29.186 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 29.260 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.940 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 28.620 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 28.743 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.571 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 28.030 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 28.178 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.178 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 27.907 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 27.834 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 29.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 29.328 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 29.079 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 28.731 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 28.681 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 29.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 28.755 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 29.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 28.532 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 29.153 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 28.457 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 29.104 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 29.402 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 29.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 29.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 29.551 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 29.153 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 28.930 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 28.134 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 28.233 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 28.581 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 28.855 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 29.104 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 29.253 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 29.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 28.731 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 28.855 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 28.780 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 29.228 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 29.178 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 29.178 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 29.352 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 29.178 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 28.954 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 28.805 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 29.303 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 29.726 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 29.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 29.377 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.676 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 30.248 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.850 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 29.626 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 29.178 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 29.153 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 29.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 29.228 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 29.054 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 28.755 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 28.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 28.556 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 28.556 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 28.407 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 28.357 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 28.283 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 27.611 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 27.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 27.014 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 27.362 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 26.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.964 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 26.691 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 26.666 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 26.815 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 27.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.089 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 27.263 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 27.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 27.039 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 27.238 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 26.741 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 26.293 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 26.915 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 26.840 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 26.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 26.268 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 26.467 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 25.969 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 25.273 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 25.671 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 25.447 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 25.074 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 24.875 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.651 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.751 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 25.099 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 25.248 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 25.397 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 24.875 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 23.183 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 23.507 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 23.420 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 23.557 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 22.972 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 22.238 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 22.674 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 22.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 21.616 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.325 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.910 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.922 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 22.984 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.818 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 23.631 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 23.743 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 23.942 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 23.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 23.631 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 23.494 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 23.581 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 23.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 23.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 24.390 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 24.726 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 24.950 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 24.054 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 24.191 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 23.880 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 24.253 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 25.124 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 24.999 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 29.810 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 29.783 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 30.210 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.423 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 30.237 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 30.557 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.903 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.823 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 31.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 31.036 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 30.423 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 30.610 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 30.877 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 30.743 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 30.770 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 30.930 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 31.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 31.170 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 31.196 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 31.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 31.330 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 30.983 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 31.250 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 31.543 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 31.516 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 31.436 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 31.650 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 31.463 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 31.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 31.730 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 31.356 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 31.063 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 31.463 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 31.383 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 31.276 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 30.823 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 30.690 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 30.770 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 31.543 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 31.836 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 32.076 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 31.943 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 32.103 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 31.836 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 31.863 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 31.970 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 32.290 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 32.290 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 32.343 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 31.756 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 32.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 32.610 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 32.690 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 32.743 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 33.170 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 32.983 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 32.903 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.250 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 33.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 33.330 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 33.276 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 33.490 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 33.223 | 0 | -975 | ||
| 2022-05-03 | 2022-04-28 | 34.076 | 975 | +75 | 0.01% | 33,224 |
| 2022-03-25 | 2022-03-23 | 34.596 | 900 | +4 | 0.01% | 31,137 |
| 2022-03-21 | 2022-03-17 | 33.847 | 896 | +74 | 0.01% | 30,327 |
| 2022-03-16 | 2022-03-14 | 32.802 | 822 | +75 | 0.01% | 26,964 |
| 2022-03-04 | 2022-03-02 | 34.864 | 747 | +149 | 0.01% | 26,044 |
| 2022-03-02 | 2022-02-28 | 35.319 | 598 | -149 | 0.01% | 21,121 |
| 2022-02-08 | 2022-02-04 | 35.507 | 747 | +299 | 0.01% | 26,524 |
| 2022-02-07 | 2022-01-31 | 34.918 | 448 | +75 | 0.00% | 15,643 |
| 2022-01-27 | 2022-01-25 | 35.748 | 373 | +74 | 0.00% | 13,334 |
| 2021-12-06 | 2021-12-02 | 33.204 | 299 | +150 | 0.00% | 9,928 |
| 2021-10-21 | 2021-10-19 | 34.730 | 149 | +74 | 0.00% | 5,175 |
| 2021-10-20 | 2021-10-18 | 34.596 | 75 | +75 | 0.00% | 2,595 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy