History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 469,610 | +0 | 0.41% | 13,524,768 |
| 2025-10-13 | 2025-10-09 | 28.840 | 469,610 | +0 | 0.41% | 13,543,552 |
| 2025-10-10 | 2025-10-08 | 28.360 | 469,610 | +9,000 | 0.41% | 13,318,140 |
| 2025-10-09 | 2025-10-06 | 28.360 | 460,610 | +1,450 | 0.40% | 13,062,900 |
| 2025-10-08 | 2025-10-03 | 28.540 | 459,160 | +10,900 | 0.40% | 13,104,426 |
| 2025-10-06 | 2025-10-02 | 28.620 | 448,260 | +14,400 | 0.39% | 12,829,201 |
| 2025-10-03 | 2025-09-30 | 28.500 | 433,860 | +13,660 | 0.34% | 12,365,010 |
| 2025-10-02 | 2025-09-29 | 28.540 | 420,200 | -8,900 | 0.33% | 11,992,508 |
| 2025-09-30 | 2025-09-26 | 28.320 | 429,100 | -3,000 | 0.34% | 12,152,112 |
| 2025-09-29 | 2025-09-25 | 28.200 | 432,100 | +9,200 | 0.34% | 12,185,220 |
| 2025-09-26 | 2025-09-24 | 28.600 | 422,900 | +7,600 | 0.34% | 12,094,940 |
| 2025-09-25 | 2025-09-23 | 31.810 | 415,300 | +5,400 | 0.32% | 13,210,594 |
| 2025-09-24 | 2025-09-22 | 32.000 | 409,900 | +40,238 | 0.32% | 13,116,743 |
| 2025-09-23 | 2025-09-19 | 32.507 | 369,662 | -378 | 0.30% | 12,016,524 |
| 2025-09-22 | 2025-09-18 | 32.317 | 370,040 | -568 | 0.29% | 11,958,468 |
| 2025-09-19 | 2025-09-17 | 32.655 | 370,608 | +3,503 | 0.29% | 12,102,072 |
| 2025-09-18 | 2025-09-16 | 32.612 | 367,105 | +3,977 | 0.29% | 11,972,174 |
| 2025-09-17 | 2025-09-15 | 32.697 | 363,128 | -11,552 | 0.29% | 11,873,155 |
| 2025-09-16 | 2025-09-12 | 32.781 | 374,680 | +4,829 | 0.30% | 12,282,525 |
| 2025-09-15 | 2025-09-11 | 32.634 | 369,851 | +284 | 0.30% | 12,069,540 |
| 2025-09-12 | 2025-09-10 | 32.486 | 369,567 | +14,771 | 0.30% | 12,005,630 |
| 2025-09-11 | 2025-09-09 | 32.063 | 354,796 | -2,177 | 0.29% | 11,375,904 |
| 2025-09-10 | 2025-09-08 | 32.000 | 356,973 | -758 | 0.29% | 11,423,086 |
| 2025-09-09 | 2025-09-05 | 31.789 | 357,731 | +758 | 0.29% | 11,371,782 |
| 2025-09-08 | 2025-09-04 | 31.176 | 356,973 | -1,042 | 0.29% | 11,129,026 |
| 2025-09-05 | 2025-09-03 | 31.556 | 358,015 | +2,462 | 0.29% | 11,297,628 |
| 2025-09-04 | 2025-09-02 | 31.620 | 355,553 | +7,480 | 0.29% | 11,242,466 |
| 2025-09-03 | 2025-09-01 | 31.746 | 348,073 | -379 | 0.29% | 11,050,063 |
| 2025-09-02 | 2025-08-29 | 31.683 | 348,452 | +2,273 | 0.29% | 11,040,015 |
| 2025-09-01 | 2025-08-28 | 31.831 | 346,179 | +5,208 | 0.29% | 11,019,183 |
| 2025-08-29 | 2025-08-27 | 31.704 | 340,971 | +3,787 | 0.28% | 10,810,196 |
| 2025-08-27 | 2025-08-25 | 32.253 | 337,184 | -4,639 | 0.28% | 10,875,305 |
| 2025-08-26 | 2025-08-22 | 32.211 | 341,823 | +1,893 | 0.28% | 11,010,488 |
| 2025-08-25 | 2025-08-21 | 32.211 | 339,930 | +379 | 0.28% | 10,949,512 |
| 2025-08-22 | 2025-08-20 | 32.042 | 339,551 | +1,705 | 0.28% | 10,879,928 |
| 2025-08-21 | 2025-08-19 | 31.915 | 337,846 | +4,450 | 0.28% | 10,782,481 |
| 2025-08-20 | 2025-08-18 | 31.915 | 333,396 | +3,598 | 0.28% | 10,640,457 |
| 2025-08-19 | 2025-08-15 | 32.148 | 329,798 | +6,344 | 0.28% | 10,602,252 |
| 2025-08-18 | 2025-08-14 | 32.317 | 323,454 | -2,272 | 0.27% | 10,452,963 |
| 2025-08-15 | 2025-08-13 | 32.422 | 325,726 | +5,491 | 0.27% | 10,560,786 |
| 2025-08-14 | 2025-08-12 | 32.232 | 320,235 | +569 | 0.27% | 10,321,879 |
| 2025-08-13 | 2025-08-11 | 31.979 | 319,666 | -3,314 | 0.27% | 10,222,515 |
| 2025-08-12 | 2025-08-08 | 31.979 | 322,980 | -1,515 | 0.27% | 10,328,493 |
| 2025-08-11 | 2025-08-07 | 32.021 | 324,495 | -285 | 0.28% | 10,390,648 |
| 2025-08-08 | 2025-08-06 | 31.683 | 324,780 | +1,137 | 0.28% | 10,290,014 |
| 2025-08-07 | 2025-08-05 | 31.514 | 323,643 | +8,332 | 0.27% | 10,199,303 |
| 2025-08-06 | 2025-08-04 | 31.155 | 315,311 | +3,409 | 0.27% | 9,823,508 |
| 2025-08-05 | 2025-08-01 | 31.049 | 311,902 | +4,545 | 0.26% | 9,684,360 |
| 2025-08-04 | 2025-07-31 | 31.324 | 307,357 | -15,339 | 0.26% | 9,627,637 |
| 2025-08-01 | 2025-07-30 | 31.873 | 322,696 | +32,288 | 0.27% | 10,285,331 |
| 2025-07-31 | 2025-07-29 | 32.000 | 290,408 | +1,420 | 0.25% | 9,293,015 |
| 2025-07-30 | 2025-07-28 | 31.873 | 288,988 | -2,651 | 0.25% | 9,210,951 |
| 2025-07-29 | 2025-07-25 | 32.000 | 291,639 | +15,245 | 0.25% | 9,332,407 |
| 2025-07-28 | 2025-07-24 | 32.021 | 276,394 | +5,208 | 0.24% | 8,850,407 |
| 2025-07-25 | 2025-07-23 | 31.641 | 271,186 | +15,245 | 0.23% | 8,580,538 |
| 2025-07-24 | 2025-07-22 | 31.620 | 255,941 | -6,723 | 0.22% | 8,092,768 |
| 2025-07-22 | 2025-07-18 | 30.754 | 262,664 | +94 | 0.22% | 8,077,880 |
| 2025-07-21 | 2025-07-17 | 30.542 | 262,570 | +1,326 | 0.22% | 8,019,529 |
| 2025-07-18 | 2025-07-16 | 30.606 | 261,244 | +2,746 | 0.22% | 7,995,583 |
| 2025-07-17 | 2025-07-15 | 30.627 | 258,498 | +1,894 | 0.22% | 7,917,000 |
| 2025-07-16 | 2025-07-14 | 30.711 | 256,604 | -663 | 0.22% | 7,880,672 |
| 2025-07-15 | 2025-07-11 | 30.479 | 257,267 | +1,894 | 0.22% | 7,841,260 |
| 2025-07-14 | 2025-07-10 | 30.416 | 255,373 | +1,041 | 0.21% | 7,767,351 |
| 2025-07-11 | 2025-07-09 | 30.183 | 254,332 | -852 | 0.21% | 7,676,596 |
| 2025-07-10 | 2025-07-08 | 30.331 | 255,184 | +2,178 | 0.21% | 7,740,042 |
| 2025-07-09 | 2025-07-07 | 30.310 | 253,006 | -474 | 0.21% | 7,668,637 |
| 2025-07-08 | 2025-07-04 | 30.352 | 253,480 | +3,220 | 0.21% | 7,693,712 |
| 2025-07-07 | 2025-07-03 | 30.310 | 250,260 | +3,693 | 0.26% | 7,585,405 |
| 2025-07-04 | 2025-07-02 | 30.120 | 246,567 | +1,704 | 0.25% | 7,426,598 |
| 2025-07-03 | 2025-06-30 | 29.571 | 244,863 | +852 | 0.25% | 7,240,802 |
| 2025-07-02 | 2025-06-27 | 29.698 | 244,011 | -31,815 | 0.25% | 7,246,531 |
| 2025-06-30 | 2025-06-26 | 29.803 | 275,826 | +1,704 | 0.29% | 8,220,489 |
| 2025-06-27 | 2025-06-25 | 29.824 | 274,122 | +474 | 0.28% | 8,175,494 |
| 2025-06-26 | 2025-06-24 | 29.676 | 273,648 | +1,326 | 0.28% | 8,120,898 |
| 2025-06-25 | 2025-06-23 | 29.254 | 272,322 | -474 | 0.28% | 7,966,507 |
| 2025-06-24 | 2025-06-20 | 28.979 | 272,796 | +2,367 | 0.28% | 7,905,467 |
| 2025-06-23 | 2025-06-19 | 28.789 | 270,429 | +2,841 | 0.28% | 7,785,465 |
| 2025-06-20 | 2025-06-18 | 29.338 | 267,588 | +3,030 | 0.28% | 7,850,627 |
| 2025-06-19 | 2025-06-17 | 29.381 | 264,558 | +947 | 0.27% | 7,772,907 |
| 2025-06-18 | 2025-06-16 | 29.507 | 263,611 | +1,515 | 0.27% | 7,778,491 |
| 2025-06-17 | 2025-06-13 | 29.317 | 262,096 | +852 | 0.27% | 7,683,964 |
| 2025-06-16 | 2025-06-12 | 29.001 | 261,244 | +1,799 | 0.27% | 7,576,215 |
| 2025-06-13 | 2025-06-11 | 29.148 | 259,445 | -2,841 | 0.27% | 7,562,403 |
| 2025-06-12 | 2025-06-10 | 28.832 | 262,286 | +1,231 | 0.27% | 7,562,114 |
| 2025-06-11 | 2025-06-09 | 28.578 | 261,055 | -189 | 0.27% | 7,460,454 |
| 2025-06-10 | 2025-06-06 | 28.325 | 261,244 | +2,651 | 0.27% | 7,399,639 |
| 2025-06-09 | 2025-06-05 | 28.367 | 258,593 | +852 | 0.27% | 7,335,475 |
| 2025-06-05 | 2025-06-03 | 28.050 | 257,741 | -852 | 0.26% | 7,229,646 |
| 2025-06-04 | 2025-06-02 | 27.543 | 258,593 | +6,818 | 0.26% | 7,122,456 |
| 2025-06-03 | 2025-05-30 | 27.712 | 251,775 | +189 | 0.25% | 6,977,211 |
| 2025-06-02 | 2025-05-29 | 27.902 | 251,586 | +3,030 | 0.25% | 7,019,800 |
| 2025-05-30 | 2025-05-28 | 27.797 | 248,556 | -3,598 | 0.25% | 6,909,006 |
| 2025-05-29 | 2025-05-27 | 27.754 | 252,154 | -5,776 | 0.25% | 6,998,366 |
| 2025-05-28 | 2025-05-26 | 27.628 | 257,930 | +189 | 0.26% | 7,125,987 |
| 2025-05-27 | 2025-05-23 | 27.628 | 257,741 | +3,409 | 0.26% | 7,120,766 |
| 2025-05-26 | 2025-05-22 | 27.606 | 254,332 | +4,829 | 0.25% | 7,021,211 |
| 2025-05-23 | 2025-05-21 | 27.733 | 249,503 | -3,977 | 0.25% | 6,919,520 |
| 2025-05-22 | 2025-05-20 | 27.543 | 253,480 | -284 | 0.25% | 6,981,628 |
| 2025-05-21 | 2025-05-19 | 27.290 | 253,764 | +947 | 0.25% | 6,925,131 |
| 2025-05-20 | 2025-05-16 | 27.184 | 252,817 | -2,178 | 0.25% | 6,872,587 |
| 2025-05-19 | 2025-05-15 | 27.247 | 254,995 | +3,693 | 0.25% | 6,947,952 |
| 2025-05-16 | 2025-05-14 | 27.395 | 251,302 | +35,698 | 0.25% | 6,884,483 |
| 2025-05-15 | 2025-05-13 | 27.036 | 215,604 | +1,420 | 0.22% | 5,829,110 |
| 2025-05-14 | 2025-05-12 | 27.184 | 214,184 | +473 | 0.21% | 5,822,386 |
| 2025-05-13 | 2025-05-09 | 26.719 | 213,711 | -1,893 | 0.21% | 5,710,220 |
| 2025-05-12 | 2025-05-08 | 26.466 | 215,604 | +94 | 0.22% | 5,706,152 |
| 2025-05-09 | 2025-05-07 | 26.403 | 215,510 | +852 | 0.22% | 5,690,008 |
| 2025-05-08 | 2025-05-06 | 26.297 | 214,658 | -3,314 | 0.21% | 5,644,843 |
| 2025-05-07 | 2025-05-02 | 26.043 | 217,972 | +379 | 0.22% | 5,676,743 |
| 2025-05-06 | 2025-04-30 | 26.001 | 217,593 | +568 | 0.22% | 5,657,680 |
| 2025-05-02 | 2025-04-29 | 25.896 | 217,025 | +284 | 0.22% | 5,619,992 |
| 2025-04-30 | 2025-04-28 | 25.917 | 216,741 | -3,977 | 0.22% | 5,617,215 |
| 2025-04-29 | 2025-04-25 | 25.769 | 220,718 | +14,298 | 0.22% | 5,687,652 |
| 2025-04-28 | 2025-04-24 | 25.663 | 206,420 | +95 | 0.21% | 5,297,409 |
| 2025-04-25 | 2025-04-23 | 25.769 | 206,325 | +758 | 0.20% | 5,316,761 |
| 2025-04-24 | 2025-04-22 | 25.558 | 205,567 | -10,321 | 0.19% | 5,253,808 |
| 2025-04-23 | 2025-04-17 | 25.368 | 215,888 | +568 | 0.20% | 5,476,549 |
| 2025-04-22 | 2025-04-16 | 25.135 | 215,320 | +852 | 0.19% | 5,412,112 |
| 2025-04-16 | 2025-04-14 | 25.346 | 214,468 | -34,372 | 0.18% | 5,435,997 |
| 2025-04-15 | 2025-04-11 | 24.861 | 248,840 | +190 | 0.20% | 6,186,316 |
| 2025-04-14 | 2025-04-10 | 24.713 | 248,650 | +5,302 | 0.19% | 6,144,829 |
| 2025-04-11 | 2025-04-09 | 24.417 | 243,348 | +11,647 | 0.18% | 5,941,841 |
| 2025-04-10 | 2025-04-08 | 24.037 | 231,701 | +41,094 | 0.17% | 5,569,364 |
| 2025-04-09 | 2025-04-07 | 23.762 | 190,607 | +17,233 | 0.14% | 4,529,255 |
| 2025-04-08 | 2025-04-03 | 26.318 | 173,374 | -2,083 | 0.13% | 4,562,863 |
| 2025-04-07 | 2025-04-02 | 26.487 | 175,457 | -42,609 | 0.13% | 4,647,332 |
| 2025-04-03 | 2025-04-01 | 26.276 | 218,066 | +39,863 | 0.12% | 5,729,857 |
| 2025-04-02 | 2025-03-31 | 26.149 | 178,203 | +379 | 0.10% | 4,659,841 |
| 2025-04-01 | 2025-03-28 | 26.318 | 177,824 | +1,420 | 0.10% | 4,679,979 |
| 2025-03-31 | 2025-03-27 | 26.445 | 176,404 | -40,999 | 0.10% | 4,664,963 |
| 2025-03-28 | 2025-03-26 | 26.339 | 217,403 | +662 | 0.12% | 5,726,212 |
| 2025-03-27 | 2025-03-25 | 26.276 | 216,741 | +8,333 | 0.12% | 5,695,042 |
| 2025-03-26 | 2025-03-24 | 27.177 | 208,408 | +12,972 | 0.12% | 5,663,807 |
| 2025-03-25 | 2025-03-21 | 27.198 | 195,436 | +48,259 | 0.10% | 5,315,445 |
| 2025-03-24 | 2025-03-20 | 27.539 | 147,177 | +2,904 | 0.07% | 4,053,175 |
| 2025-03-21 | 2025-03-19 | 28.030 | 144,273 | +9,462 | 0.06% | 4,044,040 |
| 2025-03-20 | 2025-03-18 | 28.095 | 134,811 | -4,871 | 0.06% | 3,787,450 |
| 2025-03-19 | 2025-03-17 | 27.860 | 139,682 | +4,215 | 0.04% | 3,891,496 |
| 2025-03-18 | 2025-03-14 | 27.561 | 135,467 | +1,593 | 0.04% | 3,733,580 |
| 2025-03-14 | 2025-03-12 | 27.006 | 133,874 | +281 | 0.04% | 3,615,367 |
| 2025-03-13 | 2025-03-11 | 27.006 | 133,593 | +843 | 0.04% | 3,607,779 |
| 2025-03-12 | 2025-03-10 | 26.707 | 132,750 | +750 | 0.06% | 3,545,337 |
| 2025-03-11 | 2025-03-07 | 26.899 | 132,000 | -375 | 0.06% | 3,550,669 |
| 2025-03-10 | 2025-03-06 | 26.856 | 132,375 | +1,499 | 0.06% | 3,555,104 |
| 2025-03-07 | 2025-03-05 | 26.579 | 130,876 | +2,155 | 0.06% | 3,478,524 |
| 2025-03-06 | 2025-03-04 | 26.045 | 128,721 | -1,218 | 0.06% | 3,352,547 |
| 2025-03-05 | 2025-03-03 | 26.045 | 129,939 | +4,590 | 0.06% | 3,384,270 |
| 2025-03-04 | 2025-02-28 | 26.024 | 125,349 | +94 | 0.06% | 3,262,047 |
| 2025-03-03 | 2025-02-27 | 26.600 | 125,255 | +1,311 | 0.06% | 3,331,799 |
| 2025-02-28 | 2025-02-26 | 26.643 | 123,944 | -4,496 | 0.06% | 3,302,218 |
| 2025-02-27 | 2025-02-25 | 26.066 | 128,440 | +2,904 | 0.06% | 3,347,971 |
| 2025-02-26 | 2025-02-24 | 26.451 | 125,536 | +468 | 0.05% | 3,320,514 |
| 2025-02-25 | 2025-02-21 | 26.451 | 125,068 | -18,268 | 0.05% | 3,308,135 |
| 2025-02-24 | 2025-02-20 | 26.259 | 143,336 | +1,311 | 0.05% | 3,763,796 |
| 2025-02-20 | 2025-02-18 | 26.365 | 142,025 | +2,155 | 0.07% | 3,744,531 |
| 2025-02-19 | 2025-02-17 | 26.195 | 139,870 | -4,028 | 0.11% | 3,663,826 |
| 2025-02-18 | 2025-02-14 | 25.661 | 143,898 | -2,155 | 0.11% | 3,692,537 |
| 2025-02-17 | 2025-02-13 | 25.383 | 146,053 | -52,182 | 0.16% | 3,707,302 |
| 2025-02-14 | 2025-02-12 | 25.639 | 198,235 | -3,654 | 0.21% | 5,082,636 |
| 2025-02-13 | 2025-02-11 | 25.148 | 201,889 | +6,558 | 0.19% | 5,077,192 |
| 2025-02-12 | 2025-02-10 | 25.362 | 195,331 | -4,778 | 0.15% | 4,953,969 |
| 2025-02-11 | 2025-02-07 | 25.341 | 200,109 | +46,749 | 0.16% | 5,070,876 |
| 2025-02-10 | 2025-02-06 | 25.319 | 153,360 | -375 | 0.09% | 3,882,956 |
| 2025-02-07 | 2025-02-05 | 25.106 | 153,735 | +562 | 0.08% | 3,859,631 |
| 2025-02-06 | 2025-02-04 | 25.298 | 153,173 | -937 | 0.07% | 3,874,951 |
| 2025-02-05 | 2025-02-03 | 25.063 | 154,110 | +1,780 | 0.07% | 3,862,465 |
| 2025-02-04 | 2025-01-28 | 25.255 | 152,330 | -375 | 0.07% | 3,847,121 |
| 2025-01-27 | 2025-01-23 | 25.084 | 152,705 | -187 | 0.07% | 3,830,512 |
| 2025-01-24 | 2025-01-22 | 24.892 | 152,892 | +281 | 0.08% | 3,805,827 |
| 2025-01-23 | 2025-01-21 | 25.148 | 152,611 | +94 | 0.07% | 3,837,928 |
| 2025-01-22 | 2025-01-20 | 25.170 | 152,517 | -3,279 | 0.07% | 3,838,820 |
| 2025-01-21 | 2025-01-17 | 24.978 | 155,796 | -6,183 | 0.08% | 3,891,418 |
| 2025-01-20 | 2025-01-16 | 24.807 | 161,979 | +1,967 | 0.08% | 4,018,190 |
| 2025-01-17 | 2025-01-15 | 24.657 | 160,012 | -1,124 | 0.09% | 3,945,483 |
| 2025-01-16 | 2025-01-14 | 24.529 | 161,136 | -5,902 | 0.10% | 3,952,558 |
| 2025-01-15 | 2025-01-13 | 24.316 | 167,038 | +9,087 | 0.10% | 4,061,670 |
| 2025-01-14 | 2025-01-10 | 24.444 | 157,951 | +188 | 0.10% | 3,860,944 |
| 2025-01-13 | 2025-01-09 | 24.700 | 157,763 | +187 | 0.11% | 3,896,765 |
| 2025-01-10 | 2025-01-08 | 24.657 | 157,576 | +4,497 | 0.12% | 3,885,418 |
| 2025-01-09 | 2025-01-07 | 24.764 | 153,079 | +1,686 | 0.15% | 3,790,873 |
| 2025-01-08 | 2025-01-06 | 24.914 | 151,393 | +187 | 0.15% | 3,771,745 |
| 2025-01-07 | 2025-01-03 | 24.850 | 151,206 | +469 | 0.15% | 3,757,402 |
| 2025-01-06 | 2025-01-02 | 24.828 | 150,737 | +14,521 | 0.17% | 3,742,530 |
| 2025-01-03 | 2024-12-31 | 25.554 | 136,216 | -188 | 0.15% | 3,480,871 |
| 2025-01-02 | 2024-12-27 | 25.405 | 136,404 | -1,498 | 0.15% | 3,465,291 |
| 2024-12-30 | 2024-12-24 | 25.341 | 137,902 | -656 | 0.15% | 3,494,515 |
| 2024-12-27 | 2024-12-20 | 24.743 | 138,558 | -14,147 | 0.16% | 3,428,315 |
| 2024-12-23 | 2024-12-19 | 24.828 | 152,705 | +2,343 | 0.17% | 3,791,392 |
| 2024-12-20 | 2024-12-18 | 24.999 | 150,362 | +16,488 | 0.17% | 3,758,899 |
| 2024-12-19 | 2024-12-17 | 24.764 | 133,874 | +749 | 0.15% | 3,315,278 |
| 2024-12-18 | 2024-12-16 | 24.892 | 133,125 | +1,312 | 0.15% | 3,313,781 |
| 2024-12-17 | 2024-12-13 | 24.828 | 131,813 | +187 | 0.15% | 3,272,681 |
| 2024-12-16 | 2024-12-12 | 25.405 | 131,626 | -1,967 | 0.15% | 3,343,908 |
| 2024-12-13 | 2024-12-11 | 25.234 | 133,593 | -94 | 0.15% | 3,371,063 |
| 2024-12-12 | 2024-12-10 | 25.255 | 133,687 | -374 | 0.15% | 3,376,289 |
| 2024-12-11 | 2024-12-09 | 25.511 | 134,061 | -1,218 | 0.15% | 3,420,078 |
| 2024-12-10 | 2024-12-06 | 24.935 | 135,279 | -937 | 0.15% | 3,373,175 |
| 2024-12-09 | 2024-12-05 | 24.657 | 136,216 | +93 | 0.16% | 3,358,735 |
| 2024-12-06 | 2024-12-04 | 24.786 | 136,123 | +375 | 0.16% | 3,373,878 |
| 2024-12-05 | 2024-12-03 | 24.657 | 135,748 | +188 | 0.15% | 3,347,196 |
| 2024-12-04 | 2024-12-02 | 24.316 | 135,560 | -94 | 0.15% | 3,296,256 |
| 2024-12-03 | 2024-11-29 | 24.124 | 135,654 | +375 | 0.15% | 3,272,478 |
| 2024-12-02 | 2024-11-28 | 24.017 | 135,279 | +468 | 0.15% | 3,248,992 |
| 2024-11-29 | 2024-11-27 | 24.337 | 134,811 | +1,124 | 0.15% | 3,280,922 |
| 2024-11-28 | 2024-11-26 | 23.974 | 133,687 | -374 | 0.15% | 3,205,049 |
| 2024-11-27 | 2024-11-25 | 24.038 | 134,061 | +281 | 0.15% | 3,222,601 |
| 2024-11-26 | 2024-11-22 | 24.102 | 133,780 | +4,122 | 0.15% | 3,224,414 |
| 2024-11-22 | 2024-11-20 | 24.786 | 129,658 | +655 | 0.14% | 3,213,640 |
| 2024-11-21 | 2024-11-19 | 24.764 | 129,003 | +6,371 | 0.14% | 3,194,651 |
| 2024-11-20 | 2024-11-18 | 24.636 | 122,632 | +281 | 0.13% | 3,021,171 |
| 2024-11-18 | 2024-11-14 | 24.294 | 122,351 | +937 | 0.12% | 2,972,456 |
| 2024-11-15 | 2024-11-13 | 24.679 | 121,414 | +1,311 | 0.11% | 2,996,348 |
| 2024-11-14 | 2024-11-12 | 24.679 | 120,103 | +7,870 | 0.11% | 2,963,994 |
| 2024-11-13 | 2024-11-11 | 25.405 | 112,233 | +4,028 | 0.10% | 2,851,236 |
| 2024-11-12 | 2024-11-08 | 25.725 | 108,205 | -1,218 | 0.10% | 2,783,557 |
| 2024-11-11 | 2024-11-07 | 26.066 | 109,423 | +1,499 | 0.10% | 2,852,266 |
| 2024-11-07 | 2024-11-05 | 25.960 | 107,924 | -468 | 0.10% | 2,801,672 |
| 2024-11-06 | 2024-11-04 | 25.447 | 108,392 | +94 | 0.10% | 2,758,285 |
| 2024-11-05 | 2024-11-01 | 25.277 | 108,298 | +281 | 0.10% | 2,737,397 |
| 2024-11-04 | 2024-10-31 | 25.148 | 108,017 | +936 | 0.10% | 2,716,459 |
| 2024-11-01 | 2024-10-30 | 25.106 | 107,081 | -1,780 | 0.10% | 2,688,348 |
| 2024-10-31 | 2024-10-29 | 25.405 | 108,861 | +563 | 0.10% | 2,765,572 |
| 2024-10-30 | 2024-10-28 | 25.682 | 108,298 | -4,497 | 0.10% | 2,781,325 |
| 2024-10-29 | 2024-10-25 | 25.575 | 112,795 | -188 | 0.11% | 2,884,778 |
| 2024-10-28 | 2024-10-24 | 25.639 | 112,983 | +469 | 0.11% | 2,896,822 |
| 2024-10-25 | 2024-10-23 | 25.789 | 112,514 | -5,153 | 0.09% | 2,901,611 |
| 2024-10-23 | 2024-10-21 | 25.533 | 117,667 | +375 | 0.09% | 3,004,357 |
| 2024-10-22 | 2024-10-18 | 25.639 | 117,292 | -2,155 | 0.09% | 3,007,302 |
| 2024-10-21 | 2024-10-17 | 24.850 | 119,447 | +2,061 | 0.08% | 2,968,205 |
| 2024-10-18 | 2024-10-16 | 25.298 | 117,386 | +1,218 | 0.08% | 2,969,616 |
| 2024-10-17 | 2024-10-15 | 25.191 | 116,168 | +7,214 | 0.07% | 2,926,403 |
| 2024-10-16 | 2024-10-14 | 25.960 | 108,954 | +3,935 | 0.07% | 2,828,410 |
| 2024-10-15 | 2024-10-10 | 25.832 | 105,019 | -469 | 0.07% | 2,712,807 |
| 2024-10-14 | 2024-10-09 | 24.935 | 105,488 | +3,560 | 0.07% | 2,630,338 |
| 2024-10-10 | 2024-10-08 | 25.639 | 101,928 | +13,959 | 0.06% | 2,613,378 |
| 2024-10-09 | 2024-10-07 | 28.692 | 87,969 | +3,747 | 0.06% | 2,524,030 |
| 2024-10-08 | 2024-10-04 | 27.539 | 84,222 | +1,125 | 0.05% | 2,319,428 |
| 2024-10-07 | 2024-10-03 | 26.792 | 83,097 | -282 | 0.05% | 2,226,357 |
| 2024-10-04 | 2024-10-02 | 27.048 | 83,379 | +4,216 | 0.05% | 2,255,272 |
| 2024-10-03 | 2024-09-30 | 25.341 | 79,163 | -5,714 | 0.05% | 2,006,036 |
| 2024-10-02 | 2024-09-27 | 24.145 | 84,877 | -3,654 | 0.04% | 2,049,360 |
| 2024-09-30 | 2024-09-26 | 24.145 | 88,531 | +281 | 0.04% | 2,137,586 |
| 2024-09-27 | 2024-09-25 | 23.675 | 88,250 | -2,998 | 0.04% | 2,089,354 |
| 2024-09-26 | 2024-09-24 | 23.462 | 91,248 | +1,031 | 0.04% | 2,140,852 |
| 2024-09-25 | 2024-09-23 | 25.775 | 90,217 | +4,684 | 0.04% | 2,325,313 |
| 2024-09-24 | 2024-09-20 | 25.434 | 85,533 | +7,678 | 0.03% | 2,175,449 |
| 2024-09-23 | 2024-09-19 | 25.343 | 77,855 | +3,347 | 0.03% | 1,973,094 |
| 2024-09-20 | 2024-09-17 | 25.003 | 74,508 | +881 | 0.03% | 1,862,891 |
| 2024-09-19 | 2024-09-16 | 24.662 | 73,627 | +264 | 0.03% | 1,815,783 |
| 2024-09-17 | 2024-09-13 | 24.662 | 73,363 | +440 | 0.03% | 1,809,273 |
| 2024-09-16 | 2024-09-12 | 24.321 | 72,923 | +353 | 0.03% | 1,773,581 |
| 2024-09-13 | 2024-09-11 | 24.140 | 72,570 | -441 | 0.03% | 1,751,812 |
| 2024-09-12 | 2024-09-10 | 24.821 | 73,011 | +176 | 0.03% | 1,812,198 |
| 2024-09-11 | 2024-09-09 | 24.617 | 72,835 | -10,392 | 0.03% | 1,792,943 |
| 2024-09-10 | 2024-09-05 | 25.116 | 83,227 | +176 | 0.03% | 2,090,338 |
| 2024-09-09 | 2024-09-04 | 25.139 | 83,051 | +352 | 0.03% | 2,087,803 |
| 2024-09-04 | 2024-09-02 | 25.502 | 82,699 | +705 | 0.03% | 2,109,003 |
| 2024-09-03 | 2024-08-30 | 25.729 | 81,994 | -13,035 | 0.03% | 2,109,644 |
| 2024-09-02 | 2024-08-29 | 25.570 | 95,029 | +1,233 | 0.04% | 2,429,918 |
| 2024-08-30 | 2024-08-28 | 25.638 | 93,796 | +441 | 0.04% | 2,404,780 |
| 2024-08-29 | 2024-08-27 | 25.752 | 93,355 | -5,901 | 0.04% | 2,404,074 |
| 2024-08-27 | 2024-08-23 | 25.230 | 99,256 | +176 | 0.05% | 2,504,194 |
| 2024-08-26 | 2024-08-22 | 25.207 | 99,080 | +15,324 | 0.05% | 2,497,503 |
| 2024-08-22 | 2024-08-20 | 25.275 | 83,756 | +265 | 0.04% | 2,116,938 |
| 2024-08-20 | 2024-08-16 | 25.184 | 83,491 | +88 | 0.04% | 2,102,656 |
| 2024-08-15 | 2024-08-13 | 24.912 | 83,403 | +792 | 0.04% | 2,077,712 |
| 2024-08-14 | 2024-08-12 | 24.844 | 82,611 | +177 | 0.04% | 2,052,354 |
| 2024-08-12 | 2024-08-08 | 24.707 | 82,434 | -265 | 0.04% | 2,036,725 |
| 2024-08-09 | 2024-08-07 | 24.775 | 82,699 | -968 | 0.04% | 2,048,906 |
| 2024-08-08 | 2024-08-06 | 24.412 | 83,667 | +11,713 | 0.05% | 2,042,489 |
| 2024-08-07 | 2024-08-05 | 24.321 | 71,954 | -1,145 | 0.04% | 1,750,014 |
| 2024-08-06 | 2024-08-02 | 24.753 | 73,099 | +88 | 0.04% | 1,809,402 |
| 2024-08-02 | 2024-07-31 | 24.866 | 73,011 | +352 | 0.06% | 1,815,514 |
| 2024-07-31 | 2024-07-29 | 24.798 | 72,659 | +177 | 0.07% | 1,801,811 |
| 2024-07-30 | 2024-07-26 | 24.526 | 72,482 | +88 | 0.07% | 1,777,670 |
| 2024-07-29 | 2024-07-25 | 24.617 | 72,394 | +176 | 0.07% | 1,782,087 |
| 2024-07-26 | 2024-07-24 | 24.980 | 72,218 | -969 | 0.07% | 1,803,995 |
| 2024-07-23 | 2024-07-19 | 24.798 | 73,187 | +264 | 0.08% | 1,814,904 |
| 2024-07-22 | 2024-07-18 | 25.298 | 72,923 | +705 | 0.08% | 1,844,790 |
| 2024-07-18 | 2024-07-16 | 25.139 | 72,218 | +1,321 | 0.07% | 1,815,475 |
| 2024-07-17 | 2024-07-15 | 25.548 | 70,897 | +264 | 0.07% | 1,811,246 |
| 2024-07-16 | 2024-07-12 | 25.707 | 70,633 | +1,057 | 0.07% | 1,815,730 |
| 2024-07-15 | 2024-07-11 | 25.343 | 69,576 | -529 | 0.07% | 1,763,278 |
| 2024-07-12 | 2024-07-10 | 24.980 | 70,105 | -1,673 | 0.07% | 1,751,212 |
| 2024-07-11 | 2024-07-09 | 25.252 | 71,778 | -352 | 0.07% | 1,812,564 |
| 2024-07-10 | 2024-07-08 | 25.207 | 72,130 | -3,611 | 0.07% | 1,818,176 |
| 2024-07-08 | 2024-07-04 | 25.797 | 75,741 | +4,668 | 0.08% | 1,953,919 |
| 2024-07-04 | 2024-07-02 | 25.457 | 71,073 | +176 | 0.07% | 1,809,287 |
| 2024-07-03 | 2024-06-28 | 25.162 | 70,897 | -1,233 | 0.07% | 1,783,876 |
| 2024-07-02 | 2024-06-27 | 24.912 | 72,130 | -1,057 | 0.07% | 1,796,882 |
| 2024-06-28 | 2024-06-26 | 25.366 | 73,187 | +1,057 | 0.07% | 1,856,454 |
| 2024-06-26 | 2024-06-24 | 25.184 | 72,130 | +264 | 0.08% | 1,816,538 |
| 2024-06-25 | 2024-06-21 | 25.548 | 71,866 | -176 | 0.08% | 1,836,002 |
| 2024-06-21 | 2024-06-19 | 25.638 | 72,042 | -176 | 0.08% | 1,847,042 |
| 2024-06-18 | 2024-06-14 | 25.184 | 72,218 | -705 | 0.08% | 1,818,755 |
| 2024-06-17 | 2024-06-13 | 25.116 | 72,923 | -88 | 0.08% | 1,831,542 |
| 2024-06-14 | 2024-06-12 | 24.957 | 73,011 | +3,435 | 0.08% | 1,822,146 |
| 2024-06-13 | 2024-06-11 | 25.116 | 69,576 | +2,554 | 0.08% | 1,747,478 |
| 2024-06-12 | 2024-06-07 | 25.707 | 67,022 | +440 | 0.08% | 1,722,903 |
| 2024-06-11 | 2024-06-06 | 25.638 | 66,582 | -264 | 0.08% | 1,707,056 |
| 2024-06-07 | 2024-06-05 | 25.389 | 66,846 | +352 | 0.08% | 1,697,127 |
| 2024-06-06 | 2024-06-04 | 25.729 | 66,494 | +88 | 0.08% | 1,710,840 |
| 2024-06-05 | 2024-06-03 | 25.775 | 66,406 | -264 | 0.08% | 1,711,592 |
| 2024-06-04 | 2024-05-31 | 25.343 | 66,670 | +176 | 0.08% | 1,689,631 |
| 2024-06-03 | 2024-05-30 | 25.389 | 66,494 | +353 | 0.08% | 1,688,190 |
| 2024-05-31 | 2024-05-29 | 25.729 | 66,141 | -2,026 | 0.08% | 1,701,758 |
| 2024-05-30 | 2024-05-28 | 25.934 | 68,167 | +1,233 | 0.08% | 1,767,817 |
| 2024-05-29 | 2024-05-27 | 25.820 | 66,934 | +2,114 | 0.08% | 1,728,241 |
| 2024-05-27 | 2024-05-23 | 25.457 | 64,820 | -3,523 | 0.07% | 1,650,106 |
| 2024-05-24 | 2024-05-22 | 25.934 | 68,343 | +88 | 0.08% | 1,772,382 |
| 2024-05-22 | 2024-05-20 | 26.161 | 68,255 | +352 | 0.08% | 1,785,600 |
| 2024-05-21 | 2024-05-17 | 26.024 | 67,903 | +2,202 | 0.08% | 1,767,139 |
| 2024-05-20 | 2024-05-16 | 25.775 | 65,701 | +705 | 0.08% | 1,693,421 |
| 2024-05-17 | 2024-05-14 | 25.275 | 64,996 | +440 | 0.07% | 1,642,778 |
| 2024-05-16 | 2024-05-13 | 25.525 | 64,556 | +1,057 | 0.07% | 1,647,783 |
| 2024-05-14 | 2024-05-10 | 25.230 | 63,499 | +1,849 | 0.07% | 1,602,057 |
| 2024-05-13 | 2024-05-09 | 24.253 | 61,650 | +2,026 | 0.07% | 1,495,207 |
| 2024-05-10 | 2024-05-08 | 23.890 | 59,624 | +616 | 0.07% | 1,424,407 |
| 2024-05-09 | 2024-05-07 | 24.094 | 59,008 | +89 | 0.07% | 1,421,751 |
| 2024-05-08 | 2024-05-06 | 23.913 | 58,919 | +1,233 | 0.07% | 1,408,902 |
| 2024-05-07 | 2024-05-03 | 23.663 | 57,686 | +176 | 0.07% | 1,365,008 |
| 2024-05-06 | 2024-05-02 | 23.504 | 57,510 | -2,819 | 0.07% | 1,351,702 |
| 2024-05-03 | 2024-04-30 | 23.481 | 60,329 | -440 | 0.07% | 1,416,589 |
| 2024-05-02 | 2024-04-29 | 23.458 | 60,769 | -176 | 0.07% | 1,425,540 |
| 2024-04-30 | 2024-04-26 | 23.322 | 60,945 | -352 | 0.07% | 1,421,365 |
| 2024-04-29 | 2024-04-25 | 23.072 | 61,297 | +352 | 0.07% | 1,414,263 |
| 2024-04-25 | 2024-04-23 | 22.561 | 60,945 | -793 | 0.07% | 1,375,001 |
| 2024-04-24 | 2024-04-22 | 22.539 | 61,738 | +88 | 0.07% | 1,391,490 |
| 2024-04-19 | 2024-04-17 | 22.414 | 61,650 | -528 | 0.07% | 1,381,807 |
| 2024-04-18 | 2024-04-16 | 22.414 | 62,178 | +264 | 0.07% | 1,393,641 |
| 2024-04-11 | 2024-04-09 | 22.664 | 61,914 | +2,202 | 0.07% | 1,403,190 |
| 2024-04-10 | 2024-04-08 | 22.539 | 59,712 | -88 | 0.07% | 1,345,827 |
| 2024-04-08 | 2024-04-03 | 22.607 | 59,800 | -176 | 0.06% | 1,351,884 |
| 2024-04-05 | 2024-04-02 | 22.573 | 59,976 | -7,751 | 0.06% | 1,353,820 |
| 2024-04-03 | 2024-03-28 | 22.119 | 67,727 | +353 | 0.07% | 1,498,021 |
| 2024-04-02 | 2024-03-27 | 22.005 | 67,374 | +1,761 | 0.07% | 1,482,563 |
| 2024-03-28 | 2024-03-26 | 22.357 | 65,613 | +176 | 0.07% | 1,466,908 |
| 2024-03-26 | 2024-03-22 | 22.402 | 65,437 | +88 | 0.07% | 1,465,945 |
| 2024-03-22 | 2024-03-20 | 23.061 | 65,349 | +869 | 0.07% | 1,507,000 |
| 2024-03-21 | 2024-03-19 | 23.003 | 64,480 | +173 | 0.07% | 1,483,250 |
| 2024-03-14 | 2024-03-12 | 23.245 | 64,307 | +4,172 | 0.07% | 1,494,810 |
| 2024-03-13 | 2024-03-11 | 23.015 | 60,135 | +4,432 | 0.06% | 1,383,993 |
| 2024-03-11 | 2024-03-07 | 22.750 | 55,703 | -435 | 0.06% | 1,267,248 |
| 2024-03-08 | 2024-03-06 | 22.693 | 56,138 | +174 | 0.06% | 1,273,915 |
| 2024-03-06 | 2024-03-04 | 22.739 | 55,964 | +521 | 0.06% | 1,272,542 |
| 2024-03-01 | 2024-02-28 | 22.819 | 55,443 | -260 | 0.06% | 1,265,161 |
| 2024-02-29 | 2024-02-27 | 23.061 | 55,703 | +1,303 | 0.06% | 1,284,555 |
| 2024-02-28 | 2024-02-26 | 22.934 | 54,400 | +87 | 0.06% | 1,247,621 |
| 2024-02-26 | 2024-02-22 | 23.222 | 54,313 | +174 | 0.06% | 1,261,251 |
| 2024-02-23 | 2024-02-21 | 22.888 | 54,139 | -695 | 0.06% | 1,239,143 |
| 2024-02-22 | 2024-02-20 | 22.543 | 54,834 | +173 | 0.06% | 1,236,121 |
| 2024-02-20 | 2024-02-16 | 22.117 | 54,661 | -434 | 0.06% | 1,208,947 |
| 2024-02-15 | 2024-02-09 | 21.703 | 55,095 | -87 | 0.06% | 1,195,722 |
| 2024-02-08 | 2024-02-06 | 21.991 | 55,182 | -87 | 0.06% | 1,213,485 |
| 2024-02-02 | 2024-01-31 | 21.553 | 55,269 | +1,130 | 0.06% | 1,191,231 |
| 2024-02-01 | 2024-01-30 | 21.749 | 54,139 | +521 | 0.06% | 1,177,466 |
| 2024-01-31 | 2024-01-29 | 22.267 | 53,618 | +609 | 0.06% | 1,193,900 |
| 2024-01-30 | 2024-01-26 | 22.198 | 53,009 | -174 | 0.06% | 1,176,680 |
| 2024-01-29 | 2024-01-25 | 22.255 | 53,183 | -261 | 0.06% | 1,183,602 |
| 2024-01-26 | 2024-01-24 | 21.703 | 53,444 | -174 | 0.06% | 1,159,891 |
| 2024-01-25 | 2024-01-23 | 20.943 | 53,618 | +869 | 0.06% | 1,122,945 |
| 2024-01-23 | 2024-01-19 | 21.151 | 52,749 | +1,130 | 0.06% | 1,115,671 |
| 2024-01-22 | 2024-01-18 | 21.358 | 51,619 | +2,086 | 0.05% | 1,102,463 |
| 2024-01-19 | 2024-01-17 | 21.243 | 49,533 | +869 | 0.05% | 1,052,211 |
| 2024-01-16 | 2024-01-12 | 22.209 | 48,664 | +86 | 0.05% | 1,080,791 |
| 2024-01-15 | 2024-01-11 | 22.140 | 48,578 | +609 | 0.05% | 1,075,527 |
| 2024-01-04 | 2024-01-02 | 22.589 | 47,969 | -174 | 0.05% | 1,083,571 |
| 2023-12-27 | 2023-12-21 | 21.922 | 48,143 | +434 | 0.05% | 1,055,370 |
| 2023-12-20 | 2023-12-18 | 21.887 | 47,709 | +87 | 0.05% | 1,044,209 |
| 2023-12-18 | 2023-12-14 | 21.657 | 47,622 | +174 | 0.05% | 1,031,344 |
| 2023-12-15 | 2023-12-13 | 21.438 | 47,448 | +87 | 0.05% | 1,017,202 |
| 2023-12-14 | 2023-12-12 | 21.726 | 47,361 | +869 | 0.05% | 1,028,962 |
| 2023-12-13 | 2023-12-11 | 21.519 | 46,492 | +174 | 0.05% | 1,000,452 |
| 2023-12-07 | 2023-12-05 | 21.634 | 46,318 | +869 | 0.05% | 1,002,038 |
| 2023-11-24 | 2023-11-22 | 22.393 | 45,449 | -87 | 0.05% | 1,017,756 |
| 2023-11-23 | 2023-11-21 | 22.416 | 45,536 | +261 | 0.05% | 1,020,752 |
| 2023-11-17 | 2023-11-15 | 22.554 | 45,275 | -522 | 0.05% | 1,021,153 |
| 2023-11-16 | 2023-11-14 | 21.968 | 45,797 | +869 | 0.05% | 1,006,050 |
| 2023-11-09 | 2023-11-07 | 22.094 | 44,928 | +522 | 0.06% | 992,647 |
| 2023-11-07 | 2023-11-03 | 22.359 | 44,406 | +174 | 0.06% | 992,867 |
| 2023-11-06 | 2023-11-02 | 22.002 | 44,232 | +173 | 0.06% | 973,197 |
| 2023-11-03 | 2023-11-01 | 21.806 | 44,059 | +174 | 0.06% | 960,772 |
| 2023-10-31 | 2023-10-27 | 22.140 | 43,885 | +87 | 0.07% | 971,623 |
| 2023-10-09 | 2023-10-05 | 21.806 | 43,798 | +261 | 0.09% | 955,080 |
| 2023-10-04 | 2023-09-29 | 22.704 | 43,537 | +695 | 0.09% | 988,467 |
| 2023-10-03 | 2023-09-28 | 22.382 | 42,842 | +261 | 0.09% | 958,883 |
| 2023-09-28 | 2023-09-26 | 22.428 | 42,581 | +260 | 0.09% | 955,002 |
| 2023-09-25 | 2023-09-21 | 25.940 | 42,321 | +869 | 0.09% | 1,097,818 |
| 2023-09-22 | 2023-09-20 | 26.137 | 41,452 | +2,652 | 0.09% | 1,083,429 |
| 2023-09-07 | 2023-09-05 | 26.235 | 38,800 | +82 | 0.09% | 1,017,930 |
| 2023-09-06 | 2023-09-04 | 26.629 | 38,718 | -163 | 0.09% | 1,031,011 |
| 2023-09-05 | 2023-08-31 | 25.866 | 38,881 | +244 | 0.09% | 1,005,715 |
| 2023-08-30 | 2023-08-28 | 25.571 | 38,637 | +81 | 0.09% | 988,004 |
| 2023-08-23 | 2023-08-21 | 25.080 | 38,556 | +326 | 0.09% | 966,972 |
| 2023-08-22 | 2023-08-18 | 25.645 | 38,230 | +488 | 0.09% | 980,416 |
| 2023-08-17 | 2023-08-15 | 26.211 | 37,742 | +325 | 0.09% | 989,245 |
| 2023-08-16 | 2023-08-14 | 26.358 | 37,417 | +488 | 0.09% | 986,247 |
| 2023-08-15 | 2023-08-11 | 26.801 | 36,929 | +244 | 0.09% | 989,728 |
| 2023-08-11 | 2023-08-09 | 26.948 | 36,685 | +82 | 0.09% | 988,601 |
| 2023-08-09 | 2023-08-07 | 27.096 | 36,603 | +81 | 0.09% | 991,791 |
| 2023-08-04 | 2023-08-02 | 27.170 | 36,522 | +81 | 0.09% | 992,290 |
| 2023-08-03 | 2023-08-01 | 27.686 | 36,441 | +1,220 | 0.09% | 1,008,905 |
| 2023-08-02 | 2023-07-31 | 27.883 | 35,221 | +651 | 0.09% | 982,057 |
| 2023-08-01 | 2023-07-28 | 27.735 | 34,570 | +407 | 0.09% | 958,805 |
| 2023-07-26 | 2023-07-24 | 26.481 | 34,163 | +81 | 0.09% | 904,677 |
| 2023-07-24 | 2023-07-20 | 26.801 | 34,082 | -325 | 0.09% | 913,426 |
| 2023-07-14 | 2023-07-12 | 26.604 | 34,407 | +81 | 0.09% | 915,368 |
| 2023-07-13 | 2023-07-11 | 26.555 | 34,326 | -81 | 0.09% | 911,525 |
| 2023-07-07 | 2023-07-05 | 27.120 | 34,407 | +81 | 0.09% | 933,134 |
| 2023-07-03 | 2023-06-29 | 27.047 | 34,326 | +8,134 | 0.09% | 928,405 |
| 2023-06-28 | 2023-06-26 | 26.875 | 26,192 | +244 | 0.07% | 703,899 |
| 2023-06-27 | 2023-06-23 | 26.776 | 25,948 | +244 | 0.07% | 694,790 |
| 2023-06-26 | 2023-06-21 | 27.416 | 25,704 | +163 | 0.07% | 704,689 |
| 2023-06-21 | 2023-06-19 | 27.932 | 25,541 | -163 | 0.07% | 713,408 |
| 2023-06-19 | 2023-06-15 | 27.686 | 25,704 | +244 | 0.07% | 711,641 |
| 2023-06-14 | 2023-06-12 | 28.129 | 25,460 | +82 | 0.07% | 716,154 |
| 2023-06-09 | 2023-06-07 | 27.711 | 25,378 | +244 | 0.07% | 703,239 |
| 2023-06-06 | 2023-06-02 | 27.440 | 25,134 | +244 | 0.07% | 689,680 |
| 2023-06-01 | 2023-05-30 | 27.145 | 24,890 | +162 | 0.07% | 675,641 |
| 2023-05-30 | 2023-05-25 | 27.440 | 24,728 | +895 | 0.07% | 678,539 |
| 2023-05-25 | 2023-05-23 | 28.227 | 23,833 | +976 | 0.07% | 672,732 |
| 2023-05-19 | 2023-05-17 | 28.497 | 22,857 | +82 | 0.07% | 651,365 |
| 2023-05-10 | 2023-05-08 | 30.366 | 22,775 | -2,115 | 0.07% | 691,588 |
| 2023-05-09 | 2023-05-05 | 29.702 | 24,890 | -82 | 0.07% | 739,288 |
| 2023-05-04 | 2023-05-02 | 28.891 | 24,972 | -244 | 0.07% | 721,461 |
| 2023-05-02 | 2023-04-27 | 28.670 | 25,216 | +5,288 | 0.07% | 722,930 |
| 2023-04-20 | 2023-04-18 | 29.186 | 19,928 | +81 | 0.06% | 581,616 |
| 2023-04-19 | 2023-04-17 | 29.260 | 19,847 | -326 | 0.06% | 580,716 |
| 2023-04-13 | 2023-04-11 | 28.571 | 20,173 | +326 | 0.06% | 576,366 |
| 2023-04-12 | 2023-04-06 | 28.030 | 19,847 | +895 | 0.06% | 556,316 |
| 2023-04-04 | 2023-03-31 | 28.178 | 18,952 | +894 | 0.06% | 534,025 |
| 2023-04-03 | 2023-03-30 | 28.006 | 18,058 | +488 | 0.05% | 505,726 |
| 2023-03-31 | 2023-03-29 | 27.907 | 17,570 | +1,627 | 0.05% | 490,331 |
| 2023-03-29 | 2023-03-27 | 27.834 | 15,943 | +163 | 0.05% | 443,750 |
| 2023-03-27 | 2023-03-23 | 29.328 | 15,780 | +182 | 0.05% | 462,789 |
| 2023-03-14 | 2023-03-10 | 28.457 | 15,598 | +563 | 0.05% | 443,871 |
| 2023-03-02 | 2023-02-28 | 28.134 | 15,035 | +241 | 0.05% | 422,988 |
| 2023-03-01 | 2023-02-27 | 28.233 | 14,794 | +161 | 0.04% | 417,680 |
| 2023-02-08 | 2023-02-06 | 28.805 | 14,633 | -322 | 0.04% | 421,506 |
| 2023-02-06 | 2023-02-02 | 29.726 | 14,955 | +161 | 0.04% | 444,546 |
| 2023-02-02 | 2023-01-31 | 29.377 | 14,794 | +161 | 0.04% | 434,608 |
| 2023-01-30 | 2023-01-26 | 29.850 | 14,633 | +1,527 | 0.04% | 436,794 |
| 2023-01-27 | 2023-01-20 | 29.626 | 13,106 | -1,768 | 0.04% | 388,279 |
| 2023-01-26 | 2023-01-19 | 29.178 | 14,874 | +321 | 0.04% | 433,998 |
| 2023-01-20 | 2023-01-18 | 29.153 | 14,553 | -80 | 0.04% | 424,270 |
| 2023-01-12 | 2023-01-10 | 28.556 | 14,633 | +804 | 0.05% | 417,866 |
| 2023-01-11 | 2023-01-09 | 28.556 | 13,829 | -483 | 0.05% | 394,907 |
| 2023-01-06 | 2023-01-04 | 28.283 | 14,312 | +804 | 0.05% | 404,784 |
| 2023-01-05 | 2023-01-03 | 27.611 | 13,508 | +322 | 0.05% | 372,972 |
| 2022-12-28 | 2022-12-22 | 26.964 | 13,186 | +80 | 0.05% | 355,553 |
| 2022-12-22 | 2022-12-20 | 26.666 | 13,106 | -80 | 0.05% | 349,484 |
| 2022-12-19 | 2022-12-15 | 27.089 | 13,186 | +402 | 0.05% | 357,193 |
| 2022-12-16 | 2022-12-14 | 27.263 | 12,784 | -80 | 0.04% | 348,529 |
| 2022-12-12 | 2022-12-08 | 26.741 | 12,864 | +643 | 0.04% | 343,991 |
| 2022-12-09 | 2022-12-07 | 26.293 | 12,221 | -2,653 | 0.04% | 321,324 |
| 2022-12-08 | 2022-12-06 | 26.915 | 14,874 | +80 | 0.05% | 400,329 |
| 2022-12-07 | 2022-12-05 | 26.840 | 14,794 | -804 | 0.05% | 397,072 |
| 2022-12-05 | 2022-12-01 | 26.268 | 15,598 | +804 | 0.05% | 409,727 |
| 2022-12-01 | 2022-11-29 | 25.969 | 14,794 | -161 | 0.05% | 384,192 |
| 2022-11-18 | 2022-11-16 | 25.248 | 14,955 | +81 | 0.05% | 377,585 |
| 2022-11-17 | 2022-11-15 | 25.397 | 14,874 | -563 | 0.05% | 377,760 |
| 2022-11-16 | 2022-11-14 | 24.875 | 15,437 | -483 | 0.05% | 383,994 |
| 2022-11-09 | 2022-11-07 | 23.557 | 15,920 | +81 | 0.06% | 375,021 |
| 2022-11-07 | 2022-11-03 | 22.238 | 15,839 | -241 | 0.05% | 352,231 |
| 2022-11-01 | 2022-10-28 | 22.325 | 16,080 | +402 | 0.06% | 358,990 |
| 2022-10-26 | 2022-10-24 | 22.984 | 15,678 | -161 | 0.06% | 360,350 |
| 2022-10-21 | 2022-10-19 | 23.743 | 15,839 | +241 | 0.06% | 376,067 |
| 2022-10-19 | 2022-10-17 | 23.693 | 15,598 | +241 | 0.06% | 369,569 |
| 2022-10-12 | 2022-10-10 | 23.917 | 15,357 | -2,412 | 0.06% | 367,297 |
| 2022-10-07 | 2022-10-05 | 24.950 | 17,769 | -804 | 0.06% | 443,329 |
| 2022-09-30 | 2022-09-28 | 24.253 | 18,573 | +563 | 0.07% | 450,452 |
| 2022-09-29 | 2022-09-27 | 25.124 | 18,010 | -12,623 | 0.07% | 452,478 |
| 2022-09-28 | 2022-09-26 | 24.999 | 30,633 | +80 | 0.11% | 765,804 |
| 2022-09-27 | 2022-09-23 | 29.810 | 30,553 | +161 | 0.11% | 910,784 |
| 2022-09-26 | 2022-09-22 | 29.783 | 30,392 | +15,615 | 0.11% | 905,174 |
| 2022-09-23 | 2022-09-21 | 30.210 | 14,777 | +675 | 0.06% | 446,412 |
| 2022-09-21 | 2022-09-19 | 30.237 | 14,102 | +901 | 0.06% | 426,396 |
| 2022-09-19 | 2022-09-15 | 30.903 | 13,201 | -76 | 0.06% | 407,953 |
| 2022-09-16 | 2022-09-14 | 30.823 | 13,277 | +1,801 | 0.06% | 409,239 |
| 2022-08-19 | 2022-08-17 | 31.650 | 11,476 | +150 | 0.06% | 363,212 |
| 2022-08-12 | 2022-08-10 | 31.063 | 11,326 | +1,425 | 0.06% | 351,821 |
| 2022-08-10 | 2022-08-08 | 31.383 | 9,901 | +150 | 0.05% | 310,724 |
| 2022-08-05 | 2022-08-03 | 30.690 | 9,751 | -1,500 | 0.05% | 299,257 |
| 2022-07-29 | 2022-07-27 | 31.943 | 11,251 | +300 | 0.06% | 359,391 |
| 2022-07-27 | 2022-07-25 | 31.836 | 10,951 | +75 | 0.06% | 348,640 |
| 2022-07-19 | 2022-07-15 | 31.756 | 10,876 | -225 | 0.06% | 345,383 |
| 2022-07-18 | 2022-07-14 | 32.183 | 11,101 | +150 | 0.06% | 357,264 |
| 2022-07-07 | 2022-07-05 | 33.250 | 10,951 | +75 | 0.06% | 364,116 |
| 2022-06-29 | 2022-06-27 | 33.223 | 10,876 | -300 | 0.06% | 361,332 |
| 2022-06-28 | 2022-06-24 | 32.850 | 11,176 | +75 | 0.06% | 367,127 |
| 2022-06-20 | 2022-06-16 | 32.743 | 11,101 | +150 | 0.06% | 363,480 |
| 2022-06-16 | 2022-06-14 | 33.410 | 10,951 | +75 | 0.07% | 365,868 |
| 2022-06-01 | 2022-05-30 | 34.236 | 10,876 | +1,500 | 0.07% | 372,352 |
| 2022-05-31 | 2022-05-27 | 34.289 | 9,376 | -750 | 0.06% | 321,498 |
| 2022-05-27 | 2022-05-25 | 34.236 | 10,126 | -150 | 0.06% | 346,675 |
| 2022-05-26 | 2022-05-24 | 33.889 | 10,276 | -75 | 0.06% | 348,248 |
| 2022-05-25 | 2022-05-23 | 34.263 | 10,351 | +150 | 0.06% | 354,654 |
| 2022-05-24 | 2022-05-20 | 34.289 | 10,201 | +750 | 0.06% | 349,787 |
| 2022-05-16 | 2022-05-12 | 32.556 | 9,451 | +150 | 0.06% | 307,690 |
| 2022-05-12 | 2022-05-10 | 33.143 | 9,301 | -75 | 0.06% | 308,262 |
| 2022-05-11 | 2022-05-06 | 33.356 | 9,376 | +75 | 0.06% | 312,748 |
| 2022-05-05 | 2022-05-03 | 34.423 | 9,301 | -2,775 | 0.06% | 320,166 |
| 2022-05-04 | 2022-04-29 | 34.289 | 12,076 | +375 | 0.07% | 414,079 |
| 2022-04-11 | 2022-04-07 | 35.143 | 11,701 | +75 | 0.07% | 411,205 |
| 2022-04-07 | 2022-04-04 | 35.543 | 11,626 | -150 | 0.07% | 413,219 |
| 2022-04-06 | 2022-04-01 | 34.983 | 11,776 | +150 | 0.07% | 411,956 |
| 2022-03-28 | 2022-03-24 | 34.650 | 11,626 | -75 | 0.07% | 402,841 |
| 2022-03-25 | 2022-03-23 | 34.596 | 11,701 | +49 | 0.07% | 404,813 |
| 2022-03-24 | 2022-03-22 | 34.704 | 11,652 | -1,867 | 0.07% | 404,366 |
| 2022-03-23 | 2022-03-21 | 33.820 | 13,519 | +224 | 0.08% | 457,212 |
| 2022-03-21 | 2022-03-17 | 33.847 | 13,295 | -1,045 | 0.08% | 449,992 |
| 2022-03-18 | 2022-03-16 | 31.946 | 14,340 | +149 | 0.09% | 458,099 |
| 2022-03-17 | 2022-03-15 | 31.196 | 14,191 | +2,988 | 0.09% | 442,699 |
| 2022-03-15 | 2022-03-11 | 34.034 | 11,203 | +74 | 0.09% | 381,285 |
| 2022-03-11 | 2022-03-09 | 33.981 | 11,129 | +224 | 0.08% | 378,170 |
| 2022-03-10 | 2022-03-08 | 34.007 | 10,905 | +75 | 0.09% | 370,850 |
| 2022-03-08 | 2022-03-04 | 35.186 | 10,830 | +75 | 0.09% | 381,060 |
| 2022-03-04 | 2022-03-02 | 34.864 | 10,755 | +74 | 0.09% | 374,965 |
| 2022-03-02 | 2022-02-28 | 35.319 | 10,681 | +747 | 0.09% | 377,247 |
| 2022-03-01 | 2022-02-25 | 35.105 | 9,934 | +1,121 | 0.09% | 348,736 |
| 2022-02-25 | 2022-02-23 | 36.016 | 8,813 | +74 | 0.08% | 317,406 |
| 2022-02-24 | 2022-02-22 | 36.096 | 8,739 | +673 | 0.08% | 315,443 |
| 2022-02-17 | 2022-02-15 | 35.935 | 8,066 | -299 | 0.08% | 289,855 |
| 2022-02-16 | 2022-02-14 | 36.337 | 8,365 | -299 | 0.08% | 303,959 |
| 2022-02-15 | 2022-02-11 | 37.247 | 8,664 | +224 | 0.09% | 322,712 |
| 2022-02-11 | 2022-02-09 | 36.391 | 8,440 | +448 | 0.08% | 307,136 |
| 2022-02-10 | 2022-02-08 | 36.069 | 7,992 | +2,241 | 0.08% | 288,265 |
| 2022-02-09 | 2022-02-07 | 35.882 | 5,751 | -3,361 | 0.06% | 206,356 |
| 2022-02-07 | 2022-01-31 | 34.918 | 9,112 | +3,734 | 0.09% | 318,171 |
| 2022-01-27 | 2022-01-25 | 35.748 | 5,378 | +598 | 0.06% | 192,252 |
| 2022-01-26 | 2022-01-24 | 36.471 | 4,780 | +1,942 | 0.05% | 174,331 |
| 2022-01-24 | 2022-01-20 | 36.257 | 2,838 | -150 | 0.03% | 102,896 |
| 2022-01-20 | 2022-01-18 | 35.239 | 2,988 | +374 | 0.03% | 105,295 |
| 2022-01-19 | 2022-01-17 | 34.891 | 2,614 | +75 | 0.03% | 91,205 |
| 2022-01-17 | 2022-01-13 | 35.480 | 2,539 | +224 | 0.03% | 90,084 |
| 2022-01-14 | 2022-01-12 | 35.346 | 2,315 | +448 | 0.03% | 81,827 |
| 2022-01-13 | 2022-01-11 | 35.212 | 1,867 | -299 | 0.02% | 65,741 |
| 2022-01-12 | 2022-01-10 | 34.998 | 2,166 | +75 | 0.03% | 75,806 |
| 2022-01-11 | 2022-01-07 | 34.516 | 2,091 | +1,195 | 0.02% | 72,173 |
| 2022-01-10 | 2022-01-06 | 34.302 | 896 | +74 | 0.01% | 30,735 |
| 2022-01-05 | 2022-01-03 | 34.784 | 822 | -74 | 0.01% | 28,592 |
| 2021-12-29 | 2021-12-24 | 34.570 | 896 | +224 | 0.01% | 30,974 |
| 2021-12-20 | 2021-12-16 | 34.141 | 672 | +299 | 0.01% | 22,943 |
| 2021-12-17 | 2021-12-15 | 33.606 | 373 | +224 | 0.00% | 12,535 |
| 2021-12-16 | 2021-12-14 | 33.552 | 149 | +74 | 0.00% | 4,999 |
| 2021-12-10 | 2021-12-08 | 33.954 | 75 | -298 | 0.00% | 2,547 |
| 2021-12-02 | 2021-11-30 | 32.642 | 373 | +298 | 0.00% | 12,175 |
| 2021-12-01 | 2021-11-29 | 32.883 | 75 | -298 | 0.00% | 2,466 |
| 2021-11-25 | 2021-11-23 | 33.204 | 373 | +74 | 0.00% | 12,385 |
| 2021-11-22 | 2021-11-18 | 32.936 | 299 | +224 | 0.00% | 9,848 |
| 2021-11-08 | 2021-11-04 | 33.258 | 75 | +75 | 0.00% | 2,494 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy