History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 3,167,400 | +0 | 2.77% | 91,221,120 |
| 2025-10-13 | 2025-10-09 | 28.840 | 3,167,400 | +0 | 2.77% | 91,347,816 |
| 2025-10-10 | 2025-10-08 | 28.360 | 3,167,400 | -1,700 | 2.77% | 89,827,464 |
| 2025-10-09 | 2025-10-06 | 28.360 | 3,169,100 | +4,500 | 2.78% | 89,875,676 |
| 2025-10-08 | 2025-10-03 | 28.540 | 3,164,600 | -3,400 | 2.77% | 90,317,684 |
| 2025-10-06 | 2025-10-02 | 28.620 | 3,168,000 | +4,000 | 2.77% | 90,668,160 |
| 2025-10-03 | 2025-09-30 | 28.500 | 3,164,000 | +1,500 | 2.49% | 90,174,000 |
| 2025-10-02 | 2025-09-29 | 28.540 | 3,162,500 | +2,100 | 2.49% | 90,257,750 |
| 2025-09-30 | 2025-09-26 | 28.320 | 3,160,400 | +20,600 | 2.48% | 89,502,528 |
| 2025-09-29 | 2025-09-25 | 28.200 | 3,139,800 | +32,500 | 2.47% | 88,542,360 |
| 2025-09-26 | 2025-09-24 | 28.600 | 3,107,300 | +38,400 | 2.48% | 88,868,780 |
| 2025-09-25 | 2025-09-23 | 31.810 | 3,068,900 | +25,100 | 2.39% | 97,620,977 |
| 2025-09-24 | 2025-09-22 | 32.000 | 3,043,800 | +202,026 | 2.37% | 97,401,173 |
| 2025-09-23 | 2025-09-19 | 32.507 | 2,841,774 | +2,652 | 2.34% | 92,376,946 |
| 2025-09-22 | 2025-09-18 | 32.317 | 2,839,122 | +18,369 | 2.25% | 91,751,026 |
| 2025-09-19 | 2025-09-17 | 32.655 | 2,820,753 | +10,510 | 2.24% | 92,110,680 |
| 2025-09-18 | 2025-09-16 | 32.612 | 2,810,243 | +28,880 | 2.25% | 91,648,764 |
| 2025-09-17 | 2025-09-15 | 32.697 | 2,781,363 | +2,841 | 2.23% | 90,941,910 |
| 2025-09-16 | 2025-09-12 | 32.781 | 2,778,522 | +44,598 | 2.23% | 91,083,770 |
| 2025-09-15 | 2025-09-11 | 32.634 | 2,733,924 | +3,219 | 2.20% | 89,217,564 |
| 2025-09-12 | 2025-09-10 | 32.486 | 2,730,705 | +758 | 2.20% | 88,708,771 |
| 2025-09-11 | 2025-09-09 | 32.063 | 2,729,947 | +1,041 | 2.20% | 87,530,907 |
| 2025-09-10 | 2025-09-08 | 32.000 | 2,728,906 | +95 | 2.20% | 87,324,609 |
| 2025-09-09 | 2025-09-05 | 31.789 | 2,728,811 | +9,658 | 2.20% | 86,745,189 |
| 2025-09-08 | 2025-09-04 | 31.176 | 2,719,153 | +3,125 | 2.20% | 84,772,589 |
| 2025-09-05 | 2025-09-03 | 31.556 | 2,716,028 | +2,462 | 2.19% | 85,707,787 |
| 2025-09-04 | 2025-09-02 | 31.620 | 2,713,566 | +7,291 | 2.24% | 85,802,044 |
| 2025-09-03 | 2025-09-01 | 31.746 | 2,706,275 | +8,711 | 2.23% | 85,914,477 |
| 2025-09-02 | 2025-08-29 | 31.683 | 2,697,564 | +14,108 | 2.23% | 85,467,000 |
| 2025-09-01 | 2025-08-28 | 31.831 | 2,683,456 | -946 | 2.21% | 85,416,776 |
| 2025-08-29 | 2025-08-27 | 31.704 | 2,684,402 | +1,704 | 2.21% | 85,106,688 |
| 2025-08-28 | 2025-08-26 | 32.190 | 2,682,698 | -1,988 | 2.21% | 86,355,936 |
| 2025-08-27 | 2025-08-25 | 32.253 | 2,684,686 | +7,669 | 2.22% | 86,590,047 |
| 2025-08-26 | 2025-08-22 | 32.211 | 2,677,017 | -4,355 | 2.21% | 86,229,609 |
| 2025-08-25 | 2025-08-21 | 32.211 | 2,681,372 | +757 | 2.21% | 86,369,888 |
| 2025-08-22 | 2025-08-20 | 32.042 | 2,680,615 | +1,420 | 2.21% | 85,892,544 |
| 2025-08-21 | 2025-08-19 | 31.915 | 2,679,195 | +24,903 | 2.21% | 85,507,504 |
| 2025-08-20 | 2025-08-18 | 31.915 | 2,654,292 | +10,700 | 2.19% | 84,712,716 |
| 2025-08-19 | 2025-08-15 | 32.148 | 2,643,592 | -95 | 2.22% | 84,985,439 |
| 2025-08-18 | 2025-08-14 | 32.317 | 2,643,687 | +95 | 2.22% | 85,435,213 |
| 2025-08-15 | 2025-08-13 | 32.422 | 2,643,592 | -4,545 | 2.22% | 85,711,333 |
| 2025-08-14 | 2025-08-12 | 32.232 | 2,648,137 | +189 | 2.25% | 85,355,287 |
| 2025-08-12 | 2025-08-08 | 31.979 | 2,647,948 | -2,272 | 2.25% | 84,678,035 |
| 2025-08-11 | 2025-08-07 | 32.021 | 2,650,220 | +3,977 | 2.25% | 84,862,646 |
| 2025-08-08 | 2025-08-06 | 31.683 | 2,646,243 | -6,628 | 2.25% | 83,840,995 |
| 2025-08-07 | 2025-08-05 | 31.514 | 2,652,871 | -2,178 | 2.25% | 83,602,718 |
| 2025-08-06 | 2025-08-04 | 31.155 | 2,655,049 | +7,196 | 2.25% | 82,717,996 |
| 2025-08-05 | 2025-08-01 | 31.049 | 2,647,853 | -3,030 | 2.25% | 82,214,164 |
| 2025-08-04 | 2025-07-31 | 31.324 | 2,650,883 | +5,871 | 2.25% | 83,036,140 |
| 2025-08-01 | 2025-07-30 | 31.873 | 2,645,012 | +9,942 | 2.25% | 84,304,805 |
| 2025-07-31 | 2025-07-29 | 32.000 | 2,635,070 | -6,439 | 2.24% | 84,321,870 |
| 2025-07-30 | 2025-07-28 | 31.873 | 2,641,509 | -74,046 | 2.25% | 84,193,153 |
| 2025-07-29 | 2025-07-25 | 32.000 | 2,715,555 | +3,409 | 2.31% | 86,897,379 |
| 2025-07-28 | 2025-07-24 | 32.021 | 2,712,146 | -8,427 | 2.31% | 86,845,578 |
| 2025-07-25 | 2025-07-23 | 31.641 | 2,720,573 | +8,995 | 2.32% | 86,081,066 |
| 2025-07-24 | 2025-07-22 | 31.620 | 2,711,578 | -5,113 | 2.31% | 85,739,184 |
| 2025-07-23 | 2025-07-21 | 31.155 | 2,716,691 | +88,344 | 2.31% | 84,638,451 |
| 2025-07-21 | 2025-07-17 | 30.542 | 2,628,347 | +12,120 | 2.24% | 80,276,132 |
| 2025-07-18 | 2025-07-16 | 30.606 | 2,616,227 | +95 | 2.23% | 80,071,737 |
| 2025-07-17 | 2025-07-15 | 30.627 | 2,616,132 | +5,681 | 2.23% | 80,124,088 |
| 2025-07-16 | 2025-07-14 | 30.711 | 2,610,451 | +1,610 | 2.22% | 80,170,648 |
| 2025-07-15 | 2025-07-11 | 30.479 | 2,608,841 | +14,771 | 2.22% | 79,515,059 |
| 2025-07-14 | 2025-07-10 | 30.416 | 2,594,070 | -568 | 2.16% | 78,900,476 |
| 2025-07-11 | 2025-07-09 | 30.183 | 2,594,638 | +3,693 | 2.16% | 78,314,909 |
| 2025-07-10 | 2025-07-08 | 30.331 | 2,590,945 | +2,083 | 2.16% | 78,586,523 |
| 2025-07-09 | 2025-07-07 | 30.310 | 2,588,862 | +6,912 | 2.16% | 78,468,661 |
| 2025-07-08 | 2025-07-04 | 30.352 | 2,581,950 | +20,074 | 2.15% | 78,368,230 |
| 2025-07-07 | 2025-07-03 | 30.310 | 2,561,876 | +15,434 | 2.65% | 77,650,713 |
| 2025-07-04 | 2025-07-02 | 30.120 | 2,546,442 | +189 | 2.63% | 76,698,833 |
| 2025-07-03 | 2025-06-30 | 29.571 | 2,546,253 | +3,409 | 2.63% | 75,294,808 |
| 2025-07-02 | 2025-06-27 | 29.698 | 2,542,844 | +3,030 | 2.63% | 75,516,261 |
| 2025-06-30 | 2025-06-26 | 29.803 | 2,539,814 | +31,815 | 2.62% | 75,694,508 |
| 2025-06-27 | 2025-06-25 | 29.824 | 2,507,999 | +14,866 | 2.59% | 74,799,294 |
| 2025-06-25 | 2025-06-23 | 29.254 | 2,493,133 | -5,397 | 2.58% | 72,934,106 |
| 2025-06-24 | 2025-06-20 | 28.979 | 2,498,530 | +189 | 2.58% | 72,405,928 |
| 2025-06-23 | 2025-06-19 | 28.789 | 2,498,341 | -1,609 | 2.58% | 71,925,520 |
| 2025-06-20 | 2025-06-18 | 29.338 | 2,499,950 | -8,333 | 2.58% | 73,344,746 |
| 2025-06-19 | 2025-06-17 | 29.381 | 2,508,283 | +474 | 2.59% | 73,695,184 |
| 2025-06-18 | 2025-06-16 | 29.507 | 2,507,809 | -2,936 | 2.59% | 73,999,077 |
| 2025-06-17 | 2025-06-13 | 29.317 | 2,510,745 | -947 | 2.59% | 73,608,423 |
| 2025-06-16 | 2025-06-12 | 29.001 | 2,511,692 | -4,261 | 2.60% | 72,840,407 |
| 2025-06-13 | 2025-06-11 | 29.148 | 2,515,953 | +135,025 | 2.60% | 73,335,972 |
| 2025-06-12 | 2025-06-10 | 28.832 | 2,380,928 | -49,616 | 2.46% | 68,645,861 |
| 2025-06-11 | 2025-06-09 | 28.578 | 2,430,544 | -143,074 | 2.51% | 69,460,311 |
| 2025-06-10 | 2025-06-06 | 28.325 | 2,573,618 | -14,297 | 2.66% | 72,896,773 |
| 2025-06-09 | 2025-06-05 | 28.367 | 2,587,915 | +45,450 | 2.67% | 73,411,055 |
| 2025-06-06 | 2025-06-04 | 28.113 | 2,542,465 | -5,871 | 2.63% | 71,477,356 |
| 2025-06-05 | 2025-06-03 | 28.050 | 2,548,336 | -947 | 2.54% | 71,480,932 |
| 2025-06-04 | 2025-06-02 | 27.543 | 2,549,283 | +10,416 | 2.54% | 70,215,191 |
| 2025-06-03 | 2025-05-30 | 27.712 | 2,538,867 | -1,610 | 2.53% | 70,357,310 |
| 2025-06-02 | 2025-05-29 | 27.902 | 2,540,477 | +10,605 | 2.54% | 70,884,867 |
| 2025-05-30 | 2025-05-28 | 27.797 | 2,529,872 | -12,309 | 2.53% | 70,321,784 |
| 2025-05-29 | 2025-05-27 | 27.754 | 2,542,181 | +3,787 | 2.54% | 70,556,540 |
| 2025-05-28 | 2025-05-26 | 27.628 | 2,538,394 | -947 | 2.53% | 70,129,738 |
| 2025-05-27 | 2025-05-23 | 27.628 | 2,539,341 | +2,084 | 2.53% | 70,155,902 |
| 2025-05-26 | 2025-05-22 | 27.606 | 2,537,257 | -474 | 2.53% | 70,044,734 |
| 2025-05-23 | 2025-05-21 | 27.733 | 2,537,731 | +95 | 2.53% | 70,379,431 |
| 2025-05-22 | 2025-05-20 | 27.543 | 2,537,636 | -18,938 | 2.53% | 69,894,397 |
| 2025-05-21 | 2025-05-19 | 27.290 | 2,556,574 | -94 | 2.55% | 69,768,008 |
| 2025-05-19 | 2025-05-15 | 27.247 | 2,556,668 | -14,677 | 2.55% | 69,662,569 |
| 2025-05-15 | 2025-05-13 | 27.036 | 2,571,345 | +67,134 | 2.57% | 69,519,359 |
| 2025-05-14 | 2025-05-12 | 27.184 | 2,504,211 | -5,019 | 2.50% | 68,074,570 |
| 2025-05-12 | 2025-05-08 | 26.466 | 2,509,230 | +663 | 2.50% | 66,409,007 |
| 2025-05-09 | 2025-05-07 | 26.403 | 2,508,567 | +1,231 | 2.50% | 66,232,502 |
| 2025-05-08 | 2025-05-06 | 26.297 | 2,507,336 | +14,203 | 2.50% | 65,935,200 |
| 2025-05-07 | 2025-05-02 | 26.043 | 2,493,133 | -189 | 2.49% | 64,929,785 |
| 2025-05-06 | 2025-04-30 | 26.001 | 2,493,322 | +947 | 2.49% | 64,829,379 |
| 2025-05-02 | 2025-04-29 | 25.896 | 2,492,375 | +3,124 | 2.49% | 64,541,536 |
| 2025-04-29 | 2025-04-25 | 25.769 | 2,489,251 | +16,097 | 2.48% | 64,145,170 |
| 2025-04-28 | 2025-04-24 | 25.663 | 2,473,154 | +1,894 | 2.47% | 63,469,179 |
| 2025-04-25 | 2025-04-23 | 25.769 | 2,471,260 | +568 | 2.39% | 63,681,563 |
| 2025-04-24 | 2025-04-22 | 25.558 | 2,470,692 | -473 | 2.31% | 63,145,066 |
| 2025-04-23 | 2025-04-17 | 25.368 | 2,471,165 | +284 | 2.31% | 62,687,391 |
| 2025-04-22 | 2025-04-16 | 25.135 | 2,470,881 | +379 | 2.17% | 62,106,096 |
| 2025-04-17 | 2025-04-15 | 25.389 | 2,470,502 | +6,628 | 2.02% | 62,722,754 |
| 2025-04-16 | 2025-04-14 | 25.346 | 2,463,874 | +4,829 | 2.02% | 62,450,394 |
| 2025-04-15 | 2025-04-11 | 24.861 | 2,459,045 | -6,155 | 2.01% | 61,133,376 |
| 2025-04-14 | 2025-04-10 | 24.713 | 2,465,200 | -2,178 | 1.86% | 60,921,903 |
| 2025-04-11 | 2025-04-09 | 24.417 | 2,467,378 | +1,326 | 1.86% | 60,246,104 |
| 2025-04-10 | 2025-04-08 | 24.037 | 2,466,052 | +27,554 | 1.80% | 59,276,143 |
| 2025-04-09 | 2025-04-07 | 23.762 | 2,438,498 | +33,898 | 1.78% | 57,944,253 |
| 2025-04-08 | 2025-04-03 | 26.318 | 2,404,600 | +379 | 1.76% | 63,284,350 |
| 2025-04-07 | 2025-04-02 | 26.487 | 2,404,221 | -1,041 | 1.76% | 63,680,632 |
| 2025-04-03 | 2025-04-01 | 26.276 | 2,405,262 | +5,113 | 1.36% | 63,200,165 |
| 2025-04-01 | 2025-03-28 | 26.318 | 2,400,149 | +4,545 | 1.36% | 63,167,209 |
| 2025-03-28 | 2025-03-26 | 26.339 | 2,395,604 | +3,314 | 1.36% | 63,098,193 |
| 2025-03-27 | 2025-03-25 | 26.276 | 2,392,290 | +95 | 1.35% | 62,859,315 |
| 2025-03-26 | 2025-03-24 | 27.177 | 2,392,195 | -5,966 | 1.35% | 65,011,570 |
| 2025-03-25 | 2025-03-21 | 27.198 | 2,398,161 | +40,234 | 1.26% | 65,224,902 |
| 2025-03-24 | 2025-03-20 | 27.539 | 2,357,927 | +6,371 | 1.16% | 64,936,031 |
| 2025-03-21 | 2025-03-19 | 28.030 | 2,351,556 | +1,030 | 1.02% | 65,915,223 |
| 2025-03-20 | 2025-03-18 | 28.095 | 2,350,526 | -28,573 | 1.02% | 66,036,892 |
| 2025-03-19 | 2025-03-17 | 27.860 | 2,379,099 | +14,708 | 0.76% | 66,280,946 |
| 2025-03-18 | 2025-03-14 | 27.561 | 2,364,391 | -9,930 | 0.75% | 65,164,522 |
| 2025-03-17 | 2025-03-13 | 27.112 | 2,374,321 | -1,406 | 0.76% | 64,373,753 |
| 2025-03-14 | 2025-03-12 | 27.006 | 2,375,727 | -2,154 | 0.76% | 64,158,283 |
| 2025-03-13 | 2025-03-11 | 27.006 | 2,377,881 | +5,340 | 0.76% | 64,216,453 |
| 2025-03-12 | 2025-03-10 | 26.707 | 2,372,541 | +2,248 | 1.12% | 63,363,143 |
| 2025-03-11 | 2025-03-07 | 26.899 | 2,370,293 | -17,800 | 1.12% | 63,758,524 |
| 2025-03-10 | 2025-03-06 | 26.856 | 2,388,093 | +1,780 | 1.13% | 64,135,362 |
| 2025-03-07 | 2025-03-05 | 26.579 | 2,386,313 | +656 | 1.13% | 63,425,286 |
| 2025-03-06 | 2025-03-04 | 26.045 | 2,385,657 | -1,499 | 1.13% | 62,134,600 |
| 2025-03-05 | 2025-03-03 | 26.045 | 2,387,156 | +116,355 | 1.13% | 62,173,642 |
| 2025-03-04 | 2025-02-28 | 26.024 | 2,270,801 | +1,406 | 1.07% | 59,094,690 |
| 2025-03-03 | 2025-02-27 | 26.600 | 2,269,395 | +187 | 1.06% | 60,366,196 |
| 2025-02-28 | 2025-02-26 | 26.643 | 2,269,208 | -3,092 | 1.06% | 60,458,110 |
| 2025-02-27 | 2025-02-25 | 26.066 | 2,272,300 | +49,465 | 1.06% | 59,230,719 |
| 2025-02-26 | 2025-02-24 | 26.451 | 2,222,835 | +11,430 | 0.82% | 58,795,516 |
| 2025-02-25 | 2025-02-21 | 26.451 | 2,211,405 | -16,301 | 0.82% | 58,493,185 |
| 2025-02-24 | 2025-02-20 | 26.259 | 2,227,706 | -1,031 | 0.78% | 58,496,335 |
| 2025-02-21 | 2025-02-19 | 26.323 | 2,228,737 | -7,869 | 0.98% | 58,666,148 |
| 2025-02-20 | 2025-02-18 | 26.365 | 2,236,606 | +1,874 | 1.04% | 58,968,777 |
| 2025-02-19 | 2025-02-17 | 26.195 | 2,234,732 | -18,456 | 1.77% | 58,537,704 |
| 2025-02-18 | 2025-02-14 | 25.661 | 2,253,188 | -2,249 | 1.78% | 57,818,600 |
| 2025-02-17 | 2025-02-13 | 25.383 | 2,255,437 | +100,336 | 2.43% | 57,250,361 |
| 2025-02-14 | 2025-02-12 | 25.639 | 2,155,101 | -25,576 | 2.32% | 55,255,601 |
| 2025-02-13 | 2025-02-11 | 25.148 | 2,180,677 | +53,868 | 2.01% | 54,840,614 |
| 2025-02-12 | 2025-02-10 | 25.362 | 2,126,809 | +275,899 | 1.66% | 53,939,958 |
| 2025-02-11 | 2025-02-07 | 25.341 | 1,850,910 | +103,989 | 1.45% | 46,903,116 |
| 2025-02-10 | 2025-02-06 | 25.319 | 1,746,921 | +9,462 | 1.05% | 44,230,681 |
| 2025-02-07 | 2025-02-05 | 25.106 | 1,737,459 | -1,593 | 0.93% | 43,620,191 |
| 2025-02-06 | 2025-02-04 | 25.298 | 1,739,052 | +60,239 | 0.85% | 43,994,318 |
| 2025-02-05 | 2025-02-03 | 25.063 | 1,678,813 | +558,824 | 0.82% | 42,076,160 |
| 2025-02-04 | 2025-01-28 | 25.255 | 1,119,989 | +5,246 | 0.54% | 28,285,521 |
| 2025-02-03 | 2025-01-24 | 25.255 | 1,114,743 | +3,935 | 0.55% | 28,153,032 |
| 2025-01-27 | 2025-01-23 | 25.084 | 1,110,808 | -3,279 | 0.54% | 27,863,941 |
| 2025-01-24 | 2025-01-22 | 24.892 | 1,114,087 | +23,421 | 0.55% | 27,732,137 |
| 2025-01-23 | 2025-01-21 | 25.148 | 1,090,666 | +15,926 | 0.54% | 27,428,543 |
| 2025-01-22 | 2025-01-20 | 25.170 | 1,074,740 | +6,183 | 0.53% | 27,050,973 |
| 2025-01-21 | 2025-01-17 | 24.978 | 1,068,557 | +5,996 | 0.53% | 26,690,040 |
| 2025-01-20 | 2025-01-16 | 24.807 | 1,062,561 | +2,810 | 0.55% | 26,358,802 |
| 2025-01-17 | 2025-01-15 | 24.657 | 1,059,751 | -468 | 0.61% | 26,130,727 |
| 2025-01-16 | 2025-01-14 | 24.529 | 1,060,219 | +1,967 | 0.64% | 26,006,463 |
| 2025-01-15 | 2025-01-13 | 24.316 | 1,058,252 | +5,059 | 0.64% | 25,732,293 |
| 2025-01-14 | 2025-01-10 | 24.444 | 1,053,193 | +2,530 | 0.64% | 25,744,184 |
| 2025-01-13 | 2025-01-09 | 24.700 | 1,050,663 | +3,934 | 0.74% | 25,951,500 |
| 2025-01-10 | 2025-01-08 | 24.657 | 1,046,729 | +3,092 | 0.83% | 25,809,638 |
| 2025-01-09 | 2025-01-07 | 24.764 | 1,043,637 | -5,434 | 1.00% | 25,844,797 |
| 2025-01-08 | 2025-01-06 | 24.914 | 1,049,071 | +2,904 | 1.01% | 26,136,138 |
| 2025-01-07 | 2025-01-03 | 24.850 | 1,046,167 | +1,780 | 1.01% | 25,996,787 |
| 2025-01-06 | 2025-01-02 | 24.828 | 1,044,387 | +7,214 | 1.18% | 25,930,258 |
| 2025-01-03 | 2024-12-31 | 25.554 | 1,037,173 | -2,436 | 1.16% | 26,503,976 |
| 2024-12-30 | 2024-12-24 | 25.341 | 1,039,609 | -749 | 1.17% | 26,344,285 |
| 2024-12-27 | 2024-12-20 | 24.743 | 1,040,358 | +1,311 | 1.17% | 25,741,386 |
| 2024-12-23 | 2024-12-19 | 24.828 | 1,039,047 | +6,558 | 1.17% | 25,797,676 |
| 2024-12-19 | 2024-12-17 | 24.764 | 1,032,489 | +469 | 1.16% | 25,568,726 |
| 2024-12-18 | 2024-12-16 | 24.892 | 1,032,020 | +937 | 1.16% | 25,689,304 |
| 2024-12-17 | 2024-12-13 | 24.828 | 1,031,083 | +8,150 | 1.16% | 25,599,944 |
| 2024-12-16 | 2024-12-12 | 25.405 | 1,022,933 | +1,218 | 1.15% | 25,987,220 |
| 2024-12-11 | 2024-12-09 | 25.511 | 1,021,715 | -2,811 | 1.17% | 26,065,337 |
| 2024-12-10 | 2024-12-06 | 24.935 | 1,024,526 | +2,811 | 1.17% | 25,546,505 |
| 2024-12-09 | 2024-12-05 | 24.657 | 1,021,715 | +1,030 | 1.17% | 25,192,857 |
| 2024-12-05 | 2024-12-03 | 24.657 | 1,020,685 | +1,125 | 1.15% | 25,167,460 |
| 2024-12-03 | 2024-11-29 | 24.124 | 1,019,560 | +281 | 1.15% | 24,595,571 |
| 2024-12-02 | 2024-11-28 | 24.017 | 1,019,279 | +2,810 | 1.15% | 24,479,992 |
| 2024-11-29 | 2024-11-27 | 24.337 | 1,016,469 | +2,811 | 1.13% | 24,738,004 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,013,658 | +1,967 | 1.12% | 24,301,713 |
| 2024-11-27 | 2024-11-25 | 24.038 | 1,011,691 | +7,495 | 1.12% | 24,319,349 |
| 2024-11-26 | 2024-11-22 | 24.102 | 1,004,196 | +4,871 | 1.11% | 24,203,496 |
| 2024-11-25 | 2024-11-21 | 24.657 | 999,325 | +937 | 1.11% | 24,640,778 |
| 2024-11-22 | 2024-11-20 | 24.786 | 998,388 | +188 | 1.08% | 24,745,558 |
| 2024-11-21 | 2024-11-19 | 24.764 | 998,200 | +1,124 | 1.05% | 24,719,588 |
| 2024-11-20 | 2024-11-18 | 24.636 | 997,076 | +374 | 1.05% | 24,564,037 |
| 2024-11-19 | 2024-11-15 | 24.380 | 996,702 | +1,874 | 1.05% | 24,299,487 |
| 2024-11-18 | 2024-11-14 | 24.294 | 994,828 | -937 | 0.97% | 24,168,847 |
| 2024-11-15 | 2024-11-13 | 24.679 | 995,765 | +22,765 | 0.92% | 24,574,255 |
| 2024-11-14 | 2024-11-12 | 24.679 | 973,000 | +16,957 | 0.90% | 24,012,443 |
| 2024-11-13 | 2024-11-11 | 25.405 | 956,043 | +23,515 | 0.88% | 24,287,905 |
| 2024-11-12 | 2024-11-08 | 25.725 | 932,528 | -2,811 | 0.86% | 23,989,136 |
| 2024-11-11 | 2024-11-07 | 26.066 | 935,339 | -374 | 0.87% | 24,380,936 |
| 2024-11-08 | 2024-11-06 | 25.597 | 935,713 | +9,181 | 0.87% | 23,951,213 |
| 2024-11-07 | 2024-11-05 | 25.960 | 926,532 | -4,591 | 0.87% | 24,052,469 |
| 2024-11-05 | 2024-11-01 | 25.277 | 931,123 | +6,183 | 0.87% | 23,535,554 |
| 2024-11-04 | 2024-10-31 | 25.148 | 924,940 | +4,497 | 0.86% | 23,260,793 |
| 2024-11-01 | 2024-10-30 | 25.106 | 920,443 | +1,593 | 0.86% | 23,108,401 |
| 2024-10-31 | 2024-10-29 | 25.405 | 918,850 | -750 | 0.86% | 23,343,031 |
| 2024-10-30 | 2024-10-28 | 25.682 | 919,600 | -1,405 | 0.86% | 23,617,301 |
| 2024-10-29 | 2024-10-25 | 25.575 | 921,005 | +1,499 | 0.86% | 23,555,074 |
| 2024-10-28 | 2024-10-24 | 25.639 | 919,506 | +187 | 0.86% | 23,575,627 |
| 2024-10-25 | 2024-10-23 | 25.789 | 919,319 | +28,012 | 0.72% | 23,708,214 |
| 2024-10-24 | 2024-10-22 | 25.618 | 891,307 | -2,249 | 0.70% | 22,833,592 |
| 2024-10-23 | 2024-10-21 | 25.533 | 893,556 | +2,998 | 0.67% | 22,814,903 |
| 2024-10-22 | 2024-10-18 | 25.639 | 890,558 | -14,427 | 0.65% | 22,833,416 |
| 2024-10-21 | 2024-10-17 | 24.850 | 904,985 | +3,747 | 0.58% | 22,488,477 |
| 2024-10-18 | 2024-10-16 | 25.298 | 901,238 | -5,152 | 0.58% | 22,799,405 |
| 2024-10-17 | 2024-10-15 | 25.191 | 906,390 | +2,154 | 0.58% | 22,832,990 |
| 2024-10-16 | 2024-10-14 | 25.960 | 904,236 | -5,433 | 0.57% | 23,473,673 |
| 2024-10-15 | 2024-10-10 | 25.832 | 909,669 | -10,587 | 0.57% | 23,498,192 |
| 2024-10-14 | 2024-10-09 | 24.935 | 920,256 | +20,142 | 0.58% | 22,946,538 |
| 2024-10-10 | 2024-10-08 | 25.639 | 900,114 | -245,451 | 0.56% | 23,078,427 |
| 2024-10-09 | 2024-10-07 | 28.692 | 1,145,565 | +201,795 | 0.72% | 32,868,863 |
| 2024-10-08 | 2024-10-04 | 27.539 | 943,770 | -5,434 | 0.59% | 25,990,914 |
| 2024-10-07 | 2024-10-03 | 26.792 | 949,204 | +1,593 | 0.59% | 25,431,323 |
| 2024-10-04 | 2024-10-02 | 27.048 | 947,611 | -16,582 | 0.59% | 25,631,403 |
| 2024-10-03 | 2024-09-30 | 25.341 | 964,193 | -48,997 | 0.60% | 24,433,201 |
| 2024-10-02 | 2024-09-27 | 24.145 | 1,013,190 | -9,556 | 0.48% | 24,463,533 |
| 2024-09-30 | 2024-09-26 | 24.145 | 1,022,746 | -281 | 0.48% | 24,694,263 |
| 2024-09-27 | 2024-09-25 | 23.675 | 1,023,027 | -11,804 | 0.42% | 24,220,568 |
| 2024-09-26 | 2024-09-24 | 23.462 | 1,034,831 | +4,403 | 0.42% | 24,279,112 |
| 2024-09-25 | 2024-09-23 | 25.775 | 1,030,428 | +7,963 | 0.42% | 26,558,933 |
| 2024-09-24 | 2024-09-20 | 25.434 | 1,022,465 | +54,389 | 0.42% | 26,005,403 |
| 2024-09-23 | 2024-09-19 | 25.343 | 968,076 | +7,750 | 0.42% | 24,534,136 |
| 2024-09-19 | 2024-09-16 | 24.662 | 960,326 | -881 | 0.42% | 23,683,486 |
| 2024-09-17 | 2024-09-13 | 24.662 | 961,207 | +4,580 | 0.40% | 23,705,213 |
| 2024-09-16 | 2024-09-12 | 24.321 | 956,627 | +26,157 | 0.39% | 23,266,402 |
| 2024-09-13 | 2024-09-11 | 24.140 | 930,470 | -2,202 | 0.38% | 22,461,190 |
| 2024-09-12 | 2024-09-10 | 24.821 | 932,672 | +3,523 | 0.38% | 23,149,745 |
| 2024-09-11 | 2024-09-09 | 24.617 | 929,149 | +5,108 | 0.38% | 22,872,401 |
| 2024-09-10 | 2024-09-05 | 25.116 | 924,041 | +2,642 | 0.38% | 23,208,308 |
| 2024-09-09 | 2024-09-04 | 25.139 | 921,399 | +1,145 | 0.38% | 23,162,876 |
| 2024-09-05 | 2024-09-03 | 25.343 | 920,254 | +8,631 | 0.38% | 23,322,174 |
| 2024-09-04 | 2024-09-02 | 25.502 | 911,623 | +17,174 | 0.38% | 23,248,351 |
| 2024-09-03 | 2024-08-30 | 25.729 | 894,449 | -2,642 | 0.38% | 23,013,497 |
| 2024-09-02 | 2024-08-29 | 25.570 | 897,091 | -88 | 0.38% | 22,938,869 |
| 2024-08-30 | 2024-08-28 | 25.638 | 897,179 | -1,145 | 0.38% | 23,002,241 |
| 2024-08-29 | 2024-08-27 | 25.752 | 898,324 | -10,657 | 0.38% | 23,133,597 |
| 2024-08-27 | 2024-08-23 | 25.230 | 908,981 | +11,538 | 0.46% | 22,933,270 |
| 2024-08-23 | 2024-08-21 | 25.162 | 897,443 | +2,642 | 0.45% | 22,581,030 |
| 2024-08-21 | 2024-08-19 | 25.389 | 894,801 | -441 | 0.45% | 22,717,753 |
| 2024-08-20 | 2024-08-16 | 25.184 | 895,242 | -25,452 | 0.45% | 22,545,980 |
| 2024-08-19 | 2024-08-15 | 25.025 | 920,694 | +176 | 0.46% | 23,040,613 |
| 2024-08-15 | 2024-08-13 | 24.912 | 920,518 | -176 | 0.47% | 22,931,688 |
| 2024-08-14 | 2024-08-12 | 24.844 | 920,694 | +176 | 0.47% | 22,873,349 |
| 2024-08-13 | 2024-08-09 | 24.912 | 920,518 | +528 | 0.48% | 22,931,688 |
| 2024-08-09 | 2024-08-07 | 24.775 | 919,990 | -880 | 0.49% | 22,793,183 |
| 2024-08-08 | 2024-08-06 | 24.412 | 920,870 | +1,849 | 0.55% | 22,480,393 |
| 2024-08-07 | 2024-08-05 | 24.321 | 919,021 | +7,310 | 0.55% | 22,351,775 |
| 2024-08-06 | 2024-08-02 | 24.753 | 911,711 | +14,972 | 0.54% | 22,567,363 |
| 2024-08-05 | 2024-08-01 | 24.844 | 896,739 | +529 | 0.60% | 22,278,220 |
| 2024-08-01 | 2024-07-30 | 24.458 | 896,210 | -2,290 | 0.75% | 21,919,094 |
| 2024-07-31 | 2024-07-29 | 24.798 | 898,500 | +2,113 | 0.89% | 22,281,162 |
| 2024-07-30 | 2024-07-26 | 24.526 | 896,387 | +10,393 | 0.93% | 21,984,491 |
| 2024-07-29 | 2024-07-25 | 24.617 | 885,994 | +13,915 | 0.92% | 21,810,076 |
| 2024-07-26 | 2024-07-24 | 24.980 | 872,079 | +7,662 | 0.90% | 21,784,401 |
| 2024-07-25 | 2024-07-23 | 24.957 | 864,417 | +3,259 | 0.89% | 21,573,376 |
| 2024-07-24 | 2024-07-22 | 25.071 | 861,158 | +969 | 0.89% | 21,589,820 |
| 2024-07-23 | 2024-07-19 | 24.798 | 860,189 | +6,605 | 0.89% | 21,331,119 |
| 2024-07-22 | 2024-07-18 | 25.298 | 853,584 | +1,849 | 0.88% | 21,593,775 |
| 2024-07-19 | 2024-07-17 | 25.048 | 851,735 | -1,761 | 0.88% | 21,334,237 |
| 2024-07-18 | 2024-07-16 | 25.139 | 853,496 | -7,046 | 0.84% | 21,455,875 |
| 2024-07-17 | 2024-07-15 | 25.548 | 860,542 | +7,134 | 0.85% | 21,984,759 |
| 2024-07-16 | 2024-07-12 | 25.707 | 853,408 | +3,347 | 0.84% | 21,938,163 |
| 2024-07-12 | 2024-07-10 | 24.980 | 850,061 | +6,869 | 0.84% | 21,234,395 |
| 2024-07-11 | 2024-07-09 | 25.252 | 843,192 | +793 | 0.83% | 21,292,585 |
| 2024-07-09 | 2024-07-05 | 25.502 | 842,399 | +440 | 0.83% | 21,482,989 |
| 2024-07-08 | 2024-07-04 | 25.797 | 841,959 | -2,113 | 0.85% | 21,720,329 |
| 2024-07-05 | 2024-07-03 | 25.661 | 844,072 | -353 | 0.85% | 21,659,830 |
| 2024-07-04 | 2024-07-02 | 25.457 | 844,425 | -10,128 | 0.85% | 21,496,305 |
| 2024-07-03 | 2024-06-28 | 25.162 | 854,553 | +352 | 0.86% | 21,501,853 |
| 2024-07-02 | 2024-06-27 | 24.912 | 854,201 | +4,756 | 0.86% | 21,279,618 |
| 2024-06-28 | 2024-06-26 | 25.366 | 849,445 | +13,035 | 0.86% | 21,546,938 |
| 2024-06-26 | 2024-06-24 | 25.184 | 836,410 | -88 | 0.88% | 21,064,341 |
| 2024-06-24 | 2024-06-20 | 25.729 | 836,498 | -5,020 | 0.91% | 21,522,461 |
| 2024-06-21 | 2024-06-19 | 25.638 | 841,518 | -969 | 0.92% | 21,575,182 |
| 2024-06-20 | 2024-06-18 | 25.139 | 842,487 | -5,901 | 0.92% | 21,179,122 |
| 2024-06-18 | 2024-06-14 | 25.184 | 848,388 | +176 | 0.94% | 21,365,998 |
| 2024-06-17 | 2024-06-13 | 25.116 | 848,212 | -8,807 | 0.94% | 21,303,779 |
| 2024-06-14 | 2024-06-12 | 24.957 | 857,019 | +529 | 0.94% | 21,388,743 |
| 2024-06-13 | 2024-06-11 | 25.116 | 856,490 | +352 | 0.97% | 21,511,690 |
| 2024-06-12 | 2024-06-07 | 25.707 | 856,138 | -705 | 0.98% | 22,008,342 |
| 2024-06-11 | 2024-06-06 | 25.638 | 856,843 | +2,819 | 0.98% | 21,968,091 |
| 2024-06-07 | 2024-06-05 | 25.389 | 854,024 | +7,662 | 0.98% | 21,682,482 |
| 2024-06-06 | 2024-06-04 | 25.729 | 846,362 | +176 | 0.97% | 21,776,254 |
| 2024-06-05 | 2024-06-03 | 25.775 | 846,186 | +881 | 0.97% | 21,810,158 |
| 2024-06-04 | 2024-05-31 | 25.343 | 845,305 | +264 | 0.97% | 21,422,727 |
| 2024-06-03 | 2024-05-30 | 25.389 | 845,041 | +6,781 | 0.97% | 21,454,416 |
| 2024-05-31 | 2024-05-29 | 25.729 | 838,260 | +441 | 0.96% | 21,567,796 |
| 2024-05-30 | 2024-05-28 | 25.934 | 837,819 | +968 | 0.97% | 21,727,683 |
| 2024-05-29 | 2024-05-27 | 25.820 | 836,851 | +353 | 0.97% | 21,607,560 |
| 2024-05-28 | 2024-05-24 | 25.366 | 836,498 | +1,937 | 0.97% | 21,218,525 |
| 2024-05-27 | 2024-05-23 | 25.457 | 834,561 | -1,233 | 0.96% | 21,245,200 |
| 2024-05-24 | 2024-05-22 | 25.934 | 835,794 | -1,937 | 0.96% | 21,675,168 |
| 2024-05-23 | 2024-05-21 | 25.888 | 837,731 | -2,026 | 0.96% | 21,687,353 |
| 2024-05-22 | 2024-05-20 | 26.161 | 839,757 | -9,512 | 0.96% | 21,968,643 |
| 2024-05-21 | 2024-05-17 | 26.024 | 849,269 | +881 | 0.97% | 22,101,767 |
| 2024-05-20 | 2024-05-16 | 25.775 | 848,388 | +969 | 0.97% | 21,866,914 |
| 2024-05-17 | 2024-05-14 | 25.275 | 847,419 | +5,989 | 0.97% | 21,418,570 |
| 2024-05-16 | 2024-05-13 | 25.525 | 841,430 | -2,907 | 0.96% | 21,477,386 |
| 2024-05-14 | 2024-05-10 | 25.230 | 844,337 | -8,102 | 0.97% | 21,302,324 |
| 2024-05-10 | 2024-05-08 | 23.890 | 852,439 | +3,523 | 0.98% | 20,364,613 |
| 2024-05-09 | 2024-05-07 | 24.094 | 848,916 | +2,554 | 0.97% | 20,453,951 |
| 2024-05-08 | 2024-05-06 | 23.913 | 846,362 | -3,523 | 0.97% | 20,238,655 |
| 2024-05-07 | 2024-05-03 | 23.663 | 849,885 | -6,165 | 0.97% | 20,110,599 |
| 2024-05-06 | 2024-05-02 | 23.504 | 856,050 | -2,818 | 0.98% | 20,120,399 |
| 2024-05-03 | 2024-04-30 | 23.481 | 858,868 | +704 | 0.98% | 20,167,129 |
| 2024-05-02 | 2024-04-29 | 23.458 | 858,164 | +6,429 | 0.98% | 20,131,110 |
| 2024-04-30 | 2024-04-26 | 23.322 | 851,735 | +1,322 | 0.97% | 19,864,245 |
| 2024-04-26 | 2024-04-24 | 22.845 | 850,413 | -8,279 | 0.97% | 19,427,861 |
| 2024-04-25 | 2024-04-23 | 22.561 | 858,692 | -176 | 1.00% | 19,373,246 |
| 2024-04-24 | 2024-04-22 | 22.539 | 858,868 | +12,594 | 1.00% | 19,357,713 |
| 2024-04-23 | 2024-04-19 | 22.550 | 846,274 | +176 | 0.98% | 19,083,471 |
| 2024-04-19 | 2024-04-17 | 22.414 | 846,098 | +881 | 0.98% | 18,964,218 |
| 2024-04-18 | 2024-04-16 | 22.414 | 845,217 | +5,020 | 1.00% | 18,944,471 |
| 2024-04-16 | 2024-04-12 | 22.584 | 840,197 | +176 | 1.01% | 18,975,054 |
| 2024-04-15 | 2024-04-11 | 22.891 | 840,021 | -4,668 | 1.01% | 19,228,606 |
| 2024-04-12 | 2024-04-10 | 22.845 | 844,689 | -1,233 | 1.02% | 19,297,095 |
| 2024-04-11 | 2024-04-09 | 22.664 | 845,922 | +1,673 | 1.02% | 19,171,583 |
| 2024-04-10 | 2024-04-08 | 22.539 | 844,249 | +6,518 | 1.02% | 19,028,221 |
| 2024-04-09 | 2024-04-05 | 22.334 | 837,731 | +1,409 | 0.95% | 18,710,098 |
| 2024-04-05 | 2024-04-02 | 22.573 | 836,322 | -7,486 | 0.85% | 18,878,045 |
| 2024-04-03 | 2024-03-28 | 22.119 | 843,808 | -8,015 | 0.86% | 18,663,785 |
| 2024-04-02 | 2024-03-27 | 22.005 | 851,823 | +1,321 | 0.87% | 18,744,344 |
| 2024-03-28 | 2024-03-26 | 22.357 | 850,502 | +617 | 0.86% | 19,014,643 |
| 2024-03-27 | 2024-03-25 | 22.527 | 849,885 | +9,335 | 0.86% | 19,145,599 |
| 2024-03-26 | 2024-03-22 | 22.402 | 840,550 | +353 | 0.87% | 18,830,322 |
| 2024-03-22 | 2024-03-20 | 23.061 | 840,197 | +12,120 | 0.87% | 19,375,606 |
| 2024-03-21 | 2024-03-19 | 23.003 | 828,077 | +4,519 | 0.87% | 19,048,464 |
| 2024-03-20 | 2024-03-18 | 23.222 | 823,558 | +86 | 0.84% | 19,124,575 |
| 2024-03-19 | 2024-03-15 | 23.038 | 823,472 | +261 | 0.84% | 18,970,962 |
| 2024-03-15 | 2024-03-13 | 23.153 | 823,211 | -174 | 0.84% | 19,059,679 |
| 2024-03-14 | 2024-03-12 | 23.245 | 823,385 | +3,998 | 0.84% | 19,139,508 |
| 2024-03-11 | 2024-03-07 | 22.750 | 819,387 | +1,129 | 0.84% | 18,641,128 |
| 2024-03-08 | 2024-03-06 | 22.693 | 818,258 | +87 | 0.85% | 18,568,363 |
| 2024-03-07 | 2024-03-05 | 22.439 | 818,171 | +3,390 | 0.85% | 18,359,259 |
| 2024-03-06 | 2024-03-04 | 22.739 | 814,781 | -4,432 | 0.84% | 18,526,965 |
| 2024-03-05 | 2024-03-01 | 22.670 | 819,213 | +955 | 0.85% | 18,571,180 |
| 2024-03-04 | 2024-02-29 | 22.670 | 818,258 | +609 | 0.85% | 18,549,531 |
| 2024-03-01 | 2024-02-28 | 22.819 | 817,649 | -1,043 | 0.85% | 18,658,042 |
| 2024-02-29 | 2024-02-27 | 23.061 | 818,692 | +2,346 | 0.85% | 18,879,684 |
| 2024-02-28 | 2024-02-26 | 22.934 | 816,346 | -782 | 0.84% | 18,722,249 |
| 2024-02-27 | 2024-02-23 | 23.153 | 817,128 | +23,637 | 0.85% | 18,918,840 |
| 2024-02-26 | 2024-02-22 | 23.222 | 793,491 | -1,477 | 0.82% | 18,426,363 |
| 2024-02-23 | 2024-02-21 | 22.888 | 794,968 | -1,564 | 0.82% | 18,195,369 |
| 2024-02-22 | 2024-02-20 | 22.543 | 796,532 | +173 | 0.83% | 17,956,187 |
| 2024-02-21 | 2024-02-19 | 22.301 | 796,359 | -11,731 | 0.83% | 17,759,843 |
| 2024-02-19 | 2024-02-15 | 21.645 | 808,090 | +8,690 | 0.84% | 17,491,416 |
| 2024-02-16 | 2024-02-14 | 21.611 | 799,400 | +956 | 0.83% | 17,275,721 |
| 2024-02-15 | 2024-02-09 | 21.703 | 798,444 | +4,345 | 0.83% | 17,328,565 |
| 2024-02-14 | 2024-02-07 | 22.014 | 794,099 | +2,086 | 0.83% | 17,480,992 |
| 2024-02-07 | 2024-02-05 | 21.461 | 792,013 | -87 | 0.83% | 16,997,600 |
| 2024-02-06 | 2024-02-02 | 21.576 | 792,100 | +11,036 | 0.83% | 17,090,617 |
| 2024-02-05 | 2024-02-01 | 21.530 | 781,064 | +3,302 | 0.82% | 16,816,548 |
| 2024-02-02 | 2024-01-31 | 21.553 | 777,762 | +3,216 | 0.82% | 16,763,355 |
| 2024-02-01 | 2024-01-30 | 21.749 | 774,546 | +3,823 | 0.81% | 16,845,561 |
| 2024-01-31 | 2024-01-29 | 22.267 | 770,723 | +4,867 | 0.81% | 17,161,519 |
| 2024-01-30 | 2024-01-26 | 22.198 | 765,856 | -1,912 | 0.81% | 17,000,269 |
| 2024-01-29 | 2024-01-25 | 22.255 | 767,768 | +2,607 | 0.81% | 17,086,886 |
| 2024-01-26 | 2024-01-24 | 21.703 | 765,161 | +1,303 | 0.80% | 16,606,227 |
| 2024-01-25 | 2024-01-23 | 20.943 | 763,858 | +348 | 0.80% | 15,997,807 |
| 2024-01-24 | 2024-01-22 | 20.610 | 763,510 | +782 | 0.80% | 15,735,725 |
| 2024-01-23 | 2024-01-19 | 21.151 | 762,728 | +2,607 | 0.81% | 16,132,127 |
| 2024-01-22 | 2024-01-18 | 21.358 | 760,121 | +6,344 | 0.81% | 16,234,434 |
| 2024-01-19 | 2024-01-17 | 21.243 | 753,777 | +4,606 | 0.80% | 16,012,201 |
| 2024-01-18 | 2024-01-16 | 22.002 | 749,171 | +2,694 | 0.80% | 16,483,343 |
| 2024-01-17 | 2024-01-15 | 22.244 | 746,477 | +521 | 0.80% | 16,604,459 |
| 2024-01-16 | 2024-01-12 | 22.209 | 745,956 | +869 | 0.79% | 16,567,118 |
| 2024-01-15 | 2024-01-11 | 22.140 | 745,087 | +1,390 | 0.79% | 16,496,374 |
| 2024-01-12 | 2024-01-10 | 22.083 | 743,697 | -695 | 0.79% | 16,422,809 |
| 2024-01-10 | 2024-01-08 | 22.186 | 744,392 | +2,173 | 0.79% | 16,515,251 |
| 2024-01-09 | 2024-01-05 | 22.531 | 742,219 | +1,216 | 0.79% | 16,723,270 |
| 2024-01-08 | 2024-01-04 | 22.566 | 741,003 | +1,738 | 0.79% | 16,721,453 |
| 2024-01-04 | 2024-01-02 | 22.589 | 739,265 | +1,738 | 0.79% | 16,699,247 |
| 2023-12-29 | 2023-12-27 | 22.221 | 737,527 | -2,694 | 0.79% | 16,388,403 |
| 2023-12-27 | 2023-12-21 | 21.922 | 740,221 | +174 | 0.79% | 16,226,798 |
| 2023-12-21 | 2023-12-19 | 21.737 | 740,047 | +1,564 | 0.80% | 16,086,728 |
| 2023-12-20 | 2023-12-18 | 21.887 | 738,483 | +3,042 | 0.80% | 16,163,204 |
| 2023-12-19 | 2023-12-15 | 22.014 | 735,441 | -14,773 | 0.79% | 16,189,717 |
| 2023-12-18 | 2023-12-14 | 21.657 | 750,214 | +2,694 | 0.81% | 16,247,301 |
| 2023-12-15 | 2023-12-13 | 21.438 | 747,520 | +956 | 0.81% | 16,025,520 |
| 2023-12-13 | 2023-12-11 | 21.519 | 746,564 | -12,601 | 0.81% | 16,065,162 |
| 2023-12-08 | 2023-12-06 | 21.899 | 759,165 | -782 | 0.83% | 16,624,608 |
| 2023-12-07 | 2023-12-05 | 21.634 | 759,947 | +6,865 | 0.83% | 16,440,598 |
| 2023-12-06 | 2023-12-04 | 21.887 | 753,082 | -608 | 0.82% | 16,482,733 |
| 2023-12-04 | 2023-11-30 | 22.025 | 753,690 | +1,303 | 0.82% | 16,600,116 |
| 2023-12-01 | 2023-11-29 | 21.899 | 752,387 | +2,868 | 0.82% | 16,476,180 |
| 2023-11-28 | 2023-11-24 | 22.393 | 749,519 | +608 | 0.84% | 16,784,250 |
| 2023-11-23 | 2023-11-21 | 22.416 | 748,911 | +2,607 | 0.84% | 16,787,870 |
| 2023-11-22 | 2023-11-20 | 22.439 | 746,304 | +87 | 0.87% | 16,746,607 |
| 2023-11-21 | 2023-11-17 | 22.163 | 746,217 | +4,085 | 0.87% | 16,538,567 |
| 2023-11-16 | 2023-11-14 | 21.968 | 742,132 | +1,738 | 0.88% | 16,302,850 |
| 2023-11-15 | 2023-11-13 | 21.806 | 740,394 | -261 | 0.87% | 16,145,390 |
| 2023-11-14 | 2023-11-10 | 21.645 | 740,655 | +19,813 | 0.88% | 16,031,760 |
| 2023-11-13 | 2023-11-09 | 21.876 | 720,842 | +3,476 | 0.85% | 15,768,800 |
| 2023-11-10 | 2023-11-08 | 21.922 | 717,366 | -1,216 | 0.86% | 15,725,781 |
| 2023-11-09 | 2023-11-07 | 22.094 | 718,582 | +695 | 0.96% | 15,876,472 |
| 2023-11-08 | 2023-11-06 | 22.382 | 717,887 | +1,216 | 0.96% | 16,067,642 |
| 2023-11-07 | 2023-11-03 | 22.359 | 716,671 | -1,303 | 1.01% | 16,023,931 |
| 2023-11-02 | 2023-10-31 | 21.829 | 717,974 | +261 | 1.03% | 15,673,013 |
| 2023-11-01 | 2023-10-30 | 21.968 | 717,713 | +1,390 | 1.04% | 15,766,424 |
| 2023-10-31 | 2023-10-27 | 22.140 | 716,323 | +435 | 1.09% | 15,859,534 |
| 2023-10-30 | 2023-10-26 | 21.818 | 715,888 | -8,256 | 1.09% | 15,619,239 |
| 2023-10-27 | 2023-10-25 | 21.772 | 724,144 | +1,130 | 1.11% | 15,766,036 |
| 2023-10-26 | 2023-10-24 | 21.760 | 723,014 | +2,607 | 1.10% | 15,733,114 |
| 2023-10-25 | 2023-10-20 | 21.749 | 720,407 | +87 | 1.10% | 15,668,094 |
| 2023-10-24 | 2023-10-19 | 21.876 | 720,320 | +60,830 | 1.10% | 15,757,381 |
| 2023-10-20 | 2023-10-18 | 22.255 | 659,490 | +435 | 1.01% | 14,677,130 |
| 2023-10-19 | 2023-10-17 | 22.393 | 659,055 | +2,085 | 1.16% | 14,758,457 |
| 2023-10-18 | 2023-10-16 | 22.232 | 656,970 | +1,912 | 1.36% | 14,605,926 |
| 2023-10-17 | 2023-10-13 | 22.255 | 655,058 | -521 | 1.36% | 14,578,494 |
| 2023-10-13 | 2023-10-11 | 22.278 | 655,579 | +7,821 | 1.40% | 14,605,177 |
| 2023-10-12 | 2023-10-10 | 22.175 | 647,758 | +3,128 | 1.38% | 14,363,853 |
| 2023-10-11 | 2023-10-09 | 22.129 | 644,630 | +522 | 1.37% | 14,264,818 |
| 2023-10-10 | 2023-10-06 | 22.140 | 644,108 | +695 | 1.37% | 14,260,679 |
| 2023-10-09 | 2023-10-05 | 21.806 | 643,413 | +434 | 1.38% | 14,030,576 |
| 2023-10-06 | 2023-10-04 | 21.760 | 642,979 | +348 | 1.38% | 13,991,516 |
| 2023-10-05 | 2023-10-03 | 21.922 | 642,631 | -6,865 | 1.37% | 14,087,473 |
| 2023-10-04 | 2023-09-29 | 22.704 | 649,496 | +2,607 | 1.39% | 14,746,196 |
| 2023-10-03 | 2023-09-28 | 22.382 | 646,889 | +347 | 1.38% | 14,478,575 |
| 2023-09-29 | 2023-09-27 | 22.451 | 646,542 | +1,738 | 1.38% | 14,515,448 |
| 2023-09-28 | 2023-09-26 | 22.428 | 644,804 | +3,042 | 1.38% | 14,461,589 |
| 2023-09-27 | 2023-09-25 | 22.647 | 641,762 | +1,303 | 1.37% | 14,533,678 |
| 2023-09-26 | 2023-09-22 | 22.992 | 640,459 | -29,372 | 1.37% | 14,725,270 |
| 2023-09-25 | 2023-09-21 | 25.940 | 669,831 | +40,496 | 1.43% | 17,375,588 |
| 2023-09-22 | 2023-09-20 | 26.137 | 629,335 | +45,146 | 1.38% | 16,448,903 |
| 2023-09-21 | 2023-09-19 | 26.235 | 584,189 | +1,627 | 1.37% | 15,326,380 |
| 2023-09-20 | 2023-09-18 | 26.039 | 582,562 | +162 | 1.37% | 15,169,103 |
| 2023-09-15 | 2023-09-13 | 25.866 | 582,400 | +814 | 1.39% | 15,064,645 |
| 2023-09-12 | 2023-09-07 | 26.211 | 581,586 | +1,952 | 1.40% | 15,243,790 |
| 2023-09-11 | 2023-09-06 | 26.358 | 579,634 | +244 | 1.40% | 15,278,138 |
| 2023-09-07 | 2023-09-05 | 26.235 | 579,390 | +244 | 1.40% | 15,200,477 |
| 2023-09-06 | 2023-09-04 | 26.629 | 579,146 | -651 | 1.40% | 15,421,915 |
| 2023-09-05 | 2023-08-31 | 25.866 | 579,797 | -651 | 1.40% | 14,997,315 |
| 2023-09-04 | 2023-08-30 | 25.989 | 580,448 | +163 | 1.40% | 15,085,514 |
| 2023-08-31 | 2023-08-29 | 26.137 | 580,285 | -1,057 | 1.40% | 15,166,885 |
| 2023-08-30 | 2023-08-28 | 25.571 | 581,342 | +406 | 1.40% | 14,865,750 |
| 2023-08-29 | 2023-08-25 | 25.571 | 580,936 | +570 | 1.40% | 14,855,368 |
| 2023-08-28 | 2023-08-24 | 25.596 | 580,366 | +650 | 1.40% | 14,855,063 |
| 2023-08-25 | 2023-08-23 | 25.227 | 579,716 | +244 | 1.40% | 14,624,615 |
| 2023-08-23 | 2023-08-21 | 25.080 | 579,472 | +163 | 1.41% | 14,532,972 |
| 2023-08-22 | 2023-08-18 | 25.645 | 579,309 | +651 | 1.41% | 14,856,496 |
| 2023-08-18 | 2023-08-16 | 25.916 | 578,658 | +3,254 | 1.43% | 14,996,309 |
| 2023-08-17 | 2023-08-15 | 26.211 | 575,404 | +3,578 | 1.42% | 15,081,755 |
| 2023-08-16 | 2023-08-14 | 26.358 | 571,826 | -976 | 1.42% | 15,072,333 |
| 2023-08-15 | 2023-08-11 | 26.801 | 572,802 | +651 | 1.42% | 15,351,571 |
| 2023-08-10 | 2023-08-08 | 26.850 | 572,151 | +1,952 | 1.45% | 15,362,260 |
| 2023-08-09 | 2023-08-07 | 27.096 | 570,199 | +3,254 | 1.45% | 15,450,048 |
| 2023-08-07 | 2023-08-03 | 27.120 | 566,945 | +1,871 | 1.44% | 15,375,818 |
| 2023-08-03 | 2023-08-01 | 27.686 | 565,074 | +488 | 1.42% | 15,644,638 |
| 2023-08-02 | 2023-07-31 | 27.883 | 564,586 | +163 | 1.42% | 15,742,183 |
| 2023-08-01 | 2023-07-28 | 27.735 | 564,423 | +569 | 1.42% | 15,654,370 |
| 2023-07-27 | 2023-07-25 | 27.293 | 563,854 | +1,708 | 1.42% | 15,389,037 |
| 2023-07-26 | 2023-07-24 | 26.481 | 562,146 | +163 | 1.42% | 14,886,295 |
| 2023-07-25 | 2023-07-21 | 26.924 | 561,983 | +81 | 1.42% | 15,130,703 |
| 2023-07-24 | 2023-07-20 | 26.801 | 561,902 | -2,440 | 1.42% | 15,059,442 |
| 2023-07-21 | 2023-07-19 | 26.727 | 564,342 | +163 | 1.45% | 15,083,208 |
| 2023-07-20 | 2023-07-18 | 26.727 | 564,179 | +81 | 1.45% | 15,078,851 |
| 2023-07-14 | 2023-07-12 | 26.604 | 564,098 | +4,067 | 1.45% | 15,007,336 |
| 2023-07-13 | 2023-07-11 | 26.555 | 560,031 | +81 | 1.44% | 14,871,597 |
| 2023-07-12 | 2023-07-10 | 26.481 | 559,950 | -2,928 | 1.44% | 14,828,142 |
| 2023-07-11 | 2023-07-07 | 26.530 | 562,878 | +2,033 | 1.45% | 14,933,359 |
| 2023-07-10 | 2023-07-06 | 26.752 | 560,845 | +3,010 | 1.46% | 15,003,533 |
| 2023-07-06 | 2023-07-04 | 27.514 | 557,835 | +407 | 1.45% | 15,348,207 |
| 2023-06-28 | 2023-06-26 | 26.875 | 557,428 | +2,603 | 1.45% | 14,980,653 |
| 2023-06-27 | 2023-06-23 | 26.776 | 554,825 | +325 | 1.45% | 14,856,130 |
| 2023-06-26 | 2023-06-21 | 27.416 | 554,500 | +3,742 | 1.44% | 15,201,912 |
| 2023-06-23 | 2023-06-20 | 27.686 | 550,758 | -4,393 | 1.43% | 15,248,285 |
| 2023-06-16 | 2023-06-14 | 27.514 | 555,151 | +651 | 1.46% | 15,274,360 |
| 2023-06-15 | 2023-06-13 | 27.760 | 554,500 | +569 | 1.46% | 15,392,788 |
| 2023-06-14 | 2023-06-12 | 28.129 | 553,931 | +2,278 | 1.46% | 15,581,293 |
| 2023-06-13 | 2023-06-09 | 28.252 | 551,653 | +407 | 1.46% | 15,585,036 |
| 2023-06-12 | 2023-06-08 | 27.981 | 551,246 | -814 | 1.48% | 15,424,444 |
| 2023-06-09 | 2023-06-07 | 27.711 | 552,060 | -406 | 1.48% | 15,297,906 |
| 2023-06-08 | 2023-06-06 | 27.588 | 552,466 | -326 | 1.48% | 15,241,237 |
| 2023-06-07 | 2023-06-05 | 27.465 | 552,792 | +814 | 1.50% | 15,182,270 |
| 2023-06-06 | 2023-06-02 | 27.440 | 551,978 | +569 | 1.51% | 15,146,342 |
| 2023-06-05 | 2023-06-01 | 26.702 | 551,409 | +732 | 1.55% | 14,723,989 |
| 2023-06-02 | 2023-05-31 | 26.702 | 550,677 | +1,871 | 1.55% | 14,704,442 |
| 2023-06-01 | 2023-05-30 | 27.145 | 548,806 | +1,871 | 1.54% | 14,897,374 |
| 2023-05-31 | 2023-05-29 | 27.391 | 546,935 | -1,627 | 1.54% | 14,981,066 |
| 2023-05-30 | 2023-05-25 | 27.440 | 548,562 | +9,598 | 1.54% | 15,052,607 |
| 2023-05-29 | 2023-05-24 | 27.858 | 538,964 | +12,608 | 1.51% | 15,014,520 |
| 2023-05-25 | 2023-05-23 | 28.227 | 526,356 | +2,033 | 1.48% | 14,857,415 |
| 2023-05-23 | 2023-05-19 | 28.596 | 524,323 | +407 | 1.51% | 14,993,410 |
| 2023-05-22 | 2023-05-18 | 28.817 | 523,916 | -1,545 | 1.50% | 15,097,710 |
| 2023-05-19 | 2023-05-17 | 28.497 | 525,461 | -1,627 | 1.51% | 14,974,272 |
| 2023-05-18 | 2023-05-16 | 28.866 | 527,088 | -2,440 | 1.51% | 15,215,037 |
| 2023-05-15 | 2023-05-11 | 29.432 | 529,528 | -407 | 1.52% | 15,584,931 |
| 2023-05-12 | 2023-05-10 | 29.678 | 529,935 | +976 | 1.55% | 15,727,209 |
| 2023-05-11 | 2023-05-09 | 29.948 | 528,959 | -8,053 | 1.55% | 15,841,310 |
| 2023-05-10 | 2023-05-08 | 30.366 | 537,012 | +2,359 | 1.57% | 16,306,950 |
| 2023-05-09 | 2023-05-05 | 29.702 | 534,653 | +1,139 | 1.57% | 15,880,375 |
| 2023-05-08 | 2023-05-04 | 29.235 | 533,514 | -244 | 1.58% | 15,597,302 |
| 2023-05-05 | 2023-05-03 | 28.571 | 533,758 | +81 | 1.58% | 15,250,087 |
| 2023-05-02 | 2023-04-27 | 28.670 | 533,677 | -976 | 1.58% | 15,300,261 |
| 2023-04-27 | 2023-04-25 | 28.473 | 534,653 | +976 | 1.58% | 15,223,074 |
| 2023-04-26 | 2023-04-24 | 28.522 | 533,677 | +163 | 1.58% | 15,221,529 |
| 2023-04-25 | 2023-04-21 | 28.694 | 533,514 | -1,464 | 1.58% | 15,308,706 |
| 2023-04-24 | 2023-04-20 | 28.891 | 534,978 | -1,139 | 1.58% | 15,455,946 |
| 2023-04-21 | 2023-04-19 | 28.891 | 536,117 | -7,483 | 1.58% | 15,488,852 |
| 2023-04-19 | 2023-04-17 | 29.260 | 543,600 | -5,694 | 1.61% | 15,905,532 |
| 2023-04-18 | 2023-04-14 | 28.940 | 549,294 | -3,254 | 1.62% | 15,896,559 |
| 2023-04-14 | 2023-04-12 | 28.743 | 552,548 | -1,139 | 1.63% | 15,882,041 |
| 2023-04-13 | 2023-04-11 | 28.571 | 553,687 | +814 | 1.64% | 15,819,482 |
| 2023-04-06 | 2023-04-03 | 28.030 | 552,873 | -407 | 1.63% | 15,497,157 |
| 2023-04-04 | 2023-03-31 | 28.178 | 553,280 | +2,440 | 1.64% | 15,590,189 |
| 2023-04-03 | 2023-03-30 | 28.006 | 550,840 | -244 | 1.63% | 15,426,627 |
| 2023-03-29 | 2023-03-27 | 27.834 | 551,084 | +5,044 | 1.64% | 15,338,611 |
| 2023-03-28 | 2023-03-24 | 29.104 | 546,040 | +650 | 1.63% | 15,891,773 |
| 2023-03-27 | 2023-03-23 | 29.328 | 545,390 | +7,097 | 1.63% | 15,994,954 |
| 2023-03-22 | 2023-03-20 | 28.681 | 538,293 | +6,674 | 1.63% | 15,438,676 |
| 2023-03-21 | 2023-03-17 | 29.352 | 531,619 | +5,226 | 1.60% | 15,604,308 |
| 2023-03-20 | 2023-03-16 | 28.755 | 526,393 | +1,688 | 1.59% | 15,136,657 |
| 2023-03-17 | 2023-03-15 | 29.054 | 524,705 | +1,126 | 1.58% | 15,244,742 |
| 2023-03-16 | 2023-03-14 | 28.532 | 523,579 | +4,502 | 1.58% | 14,938,523 |
| 2023-03-15 | 2023-03-13 | 29.153 | 519,077 | +2,573 | 1.57% | 15,132,874 |
| 2023-03-14 | 2023-03-10 | 28.457 | 516,504 | +1,045 | 1.56% | 14,698,118 |
| 2023-03-13 | 2023-03-09 | 29.104 | 515,459 | +4,905 | 1.56% | 15,001,753 |
| 2023-03-09 | 2023-03-07 | 29.800 | 510,554 | +482 | 1.54% | 15,214,599 |
| 2023-03-08 | 2023-03-06 | 29.800 | 510,072 | -3,939 | 1.54% | 15,200,236 |
| 2023-03-07 | 2023-03-03 | 29.551 | 514,011 | +884 | 1.55% | 15,189,759 |
| 2023-03-06 | 2023-03-02 | 29.153 | 513,127 | +161 | 1.55% | 14,959,411 |
| 2023-03-02 | 2023-02-28 | 28.134 | 512,966 | +1,286 | 1.55% | 14,431,558 |
| 2023-03-01 | 2023-02-27 | 28.233 | 511,680 | +242 | 1.54% | 14,446,290 |
| 2023-02-28 | 2023-02-24 | 28.581 | 511,438 | -161 | 1.54% | 14,617,565 |
| 2023-02-27 | 2023-02-23 | 28.855 | 511,599 | +804 | 1.54% | 14,762,153 |
| 2023-02-21 | 2023-02-17 | 28.731 | 510,795 | +402 | 1.53% | 14,675,424 |
| 2023-02-17 | 2023-02-15 | 28.780 | 510,393 | +482 | 1.53% | 14,689,266 |
| 2023-02-15 | 2023-02-13 | 29.178 | 509,911 | -161 | 1.53% | 14,878,338 |
| 2023-02-13 | 2023-02-09 | 29.352 | 510,072 | -3,216 | 1.53% | 14,971,852 |
| 2023-02-10 | 2023-02-08 | 29.178 | 513,288 | +322 | 1.54% | 14,976,873 |
| 2023-02-09 | 2023-02-07 | 28.954 | 512,966 | +80 | 1.54% | 14,852,638 |
| 2023-02-08 | 2023-02-06 | 28.805 | 512,886 | +7,317 | 1.54% | 14,773,773 |
| 2023-02-07 | 2023-02-03 | 29.303 | 505,569 | +2,814 | 1.52% | 14,814,526 |
| 2023-02-06 | 2023-02-02 | 29.726 | 502,755 | -1,769 | 1.51% | 14,944,670 |
| 2023-02-03 | 2023-02-01 | 29.800 | 504,524 | -6,110 | 1.52% | 15,034,904 |
| 2023-02-02 | 2023-01-31 | 29.377 | 510,634 | -7,478 | 1.53% | 15,001,050 |
| 2023-02-01 | 2023-01-30 | 29.676 | 518,112 | -80 | 1.56% | 15,375,389 |
| 2023-01-31 | 2023-01-27 | 30.248 | 518,192 | -4,342 | 1.56% | 15,674,233 |
| 2023-01-27 | 2023-01-20 | 29.626 | 522,534 | -1,367 | 1.57% | 15,480,620 |
| 2023-01-26 | 2023-01-19 | 29.178 | 523,901 | +804 | 1.57% | 15,286,542 |
| 2023-01-20 | 2023-01-18 | 29.153 | 523,097 | -1,045 | 1.57% | 15,250,071 |
| 2023-01-19 | 2023-01-17 | 29.054 | 524,142 | -1,849 | 1.84% | 15,228,384 |
| 2023-01-18 | 2023-01-16 | 29.228 | 525,991 | -1,930 | 1.85% | 15,373,693 |
| 2023-01-16 | 2023-01-12 | 28.755 | 527,921 | -322 | 1.84% | 15,180,595 |
| 2023-01-13 | 2023-01-11 | 28.606 | 528,243 | +2,975 | 1.85% | 15,111,014 |
| 2023-01-12 | 2023-01-10 | 28.556 | 525,268 | +4,422 | 1.84% | 14,999,779 |
| 2023-01-10 | 2023-01-06 | 28.407 | 520,846 | -3,296 | 1.82% | 14,795,766 |
| 2023-01-06 | 2023-01-04 | 28.283 | 524,142 | -2,573 | 1.83% | 14,824,206 |
| 2023-01-03 | 2022-12-29 | 27.014 | 526,715 | +5,950 | 1.84% | 14,228,776 |
| 2022-12-30 | 2022-12-28 | 27.362 | 520,765 | -161 | 1.82% | 14,249,397 |
| 2022-12-23 | 2022-12-21 | 26.691 | 520,926 | +161 | 1.82% | 13,903,937 |
| 2022-12-22 | 2022-12-20 | 26.666 | 520,765 | +161 | 1.82% | 13,886,685 |
| 2022-12-21 | 2022-12-19 | 26.815 | 520,604 | -3,216 | 1.82% | 13,960,092 |
| 2022-12-20 | 2022-12-16 | 27.288 | 523,820 | +723 | 1.83% | 14,293,900 |
| 2022-12-19 | 2022-12-15 | 27.089 | 523,097 | +2,010 | 1.83% | 14,170,074 |
| 2022-12-16 | 2022-12-14 | 27.263 | 521,087 | +2,091 | 1.82% | 14,206,360 |
| 2022-12-14 | 2022-12-12 | 27.039 | 518,996 | -4,020 | 1.81% | 14,033,163 |
| 2022-12-13 | 2022-12-09 | 27.238 | 523,016 | +1,608 | 1.82% | 14,245,940 |
| 2022-12-08 | 2022-12-06 | 26.915 | 521,408 | +723 | 1.81% | 14,033,531 |
| 2022-12-07 | 2022-12-05 | 26.840 | 520,685 | +563 | 1.81% | 13,975,216 |
| 2022-12-05 | 2022-12-01 | 26.268 | 520,122 | -3,457 | 1.81% | 13,662,531 |
| 2022-12-02 | 2022-11-30 | 26.467 | 523,579 | +563 | 1.82% | 13,857,531 |
| 2022-12-01 | 2022-11-29 | 25.969 | 523,016 | -1,126 | 1.82% | 13,582,431 |
| 2022-11-30 | 2022-11-28 | 25.273 | 524,142 | -322 | 1.82% | 13,246,608 |
| 2022-11-29 | 2022-11-25 | 25.671 | 524,464 | -804 | 1.82% | 13,463,482 |
| 2022-11-28 | 2022-11-24 | 25.447 | 525,268 | -12,864 | 1.82% | 13,366,528 |
| 2022-11-25 | 2022-11-23 | 25.074 | 538,132 | +804 | 1.87% | 13,493,089 |
| 2022-11-23 | 2022-11-21 | 24.651 | 537,328 | +804 | 1.85% | 13,245,707 |
| 2022-11-22 | 2022-11-18 | 24.751 | 536,524 | +643 | 1.84% | 13,279,272 |
| 2022-11-21 | 2022-11-17 | 25.099 | 535,881 | -1,125 | 1.84% | 13,449,977 |
| 2022-11-18 | 2022-11-16 | 25.248 | 537,006 | +884 | 1.85% | 13,558,361 |
| 2022-11-17 | 2022-11-15 | 25.397 | 536,122 | -2,171 | 1.85% | 13,616,058 |
| 2022-11-16 | 2022-11-14 | 24.875 | 538,293 | -2,171 | 1.86% | 13,390,005 |
| 2022-11-15 | 2022-11-11 | 24.340 | 540,464 | -1,849 | 1.87% | 13,154,963 |
| 2022-11-14 | 2022-11-10 | 23.183 | 542,313 | +1,126 | 1.87% | 12,572,683 |
| 2022-11-11 | 2022-11-09 | 23.507 | 541,187 | +2,412 | 1.87% | 12,721,584 |
| 2022-11-10 | 2022-11-08 | 23.420 | 538,775 | +1,929 | 1.86% | 12,617,978 |
| 2022-11-09 | 2022-11-07 | 23.557 | 536,846 | +4,021 | 1.85% | 12,646,249 |
| 2022-11-07 | 2022-11-03 | 22.238 | 532,825 | +2,814 | 1.84% | 11,849,066 |
| 2022-11-04 | 2022-11-02 | 22.674 | 530,011 | +4,261 | 1.83% | 12,017,208 |
| 2022-11-03 | 2022-11-01 | 22.139 | 525,750 | -2,493 | 1.82% | 11,639,419 |
| 2022-11-02 | 2022-10-31 | 21.616 | 528,243 | -1,688 | 1.83% | 11,418,671 |
| 2022-11-01 | 2022-10-28 | 22.325 | 529,931 | -1,930 | 1.86% | 11,830,846 |
| 2022-10-28 | 2022-10-26 | 22.860 | 531,861 | +2,091 | 1.87% | 12,158,379 |
| 2022-10-26 | 2022-10-24 | 22.984 | 529,770 | +8,764 | 1.92% | 12,176,469 |
| 2022-10-24 | 2022-10-20 | 23.631 | 521,006 | +321 | 1.88% | 12,311,993 |
| 2022-10-21 | 2022-10-19 | 23.743 | 520,685 | +4,020 | 1.88% | 12,362,691 |
| 2022-10-20 | 2022-10-18 | 23.942 | 516,665 | -2,090 | 1.87% | 12,370,060 |
| 2022-10-19 | 2022-10-17 | 23.693 | 518,755 | -643 | 1.88% | 12,291,059 |
| 2022-10-18 | 2022-10-14 | 23.631 | 519,398 | +80 | 1.88% | 12,273,994 |
| 2022-10-17 | 2022-10-13 | 23.494 | 519,318 | +6,674 | 1.88% | 12,201,054 |
| 2022-10-14 | 2022-10-12 | 23.581 | 512,644 | +1,447 | 1.85% | 12,088,885 |
| 2022-10-13 | 2022-10-11 | 23.693 | 511,197 | +2,653 | 1.85% | 12,111,984 |
| 2022-10-12 | 2022-10-10 | 23.917 | 508,544 | -724 | 1.84% | 12,162,976 |
| 2022-10-10 | 2022-10-06 | 24.726 | 509,268 | +1,769 | 1.84% | 12,592,002 |
| 2022-10-07 | 2022-10-05 | 24.950 | 507,499 | -5,387 | 1.83% | 12,661,879 |
| 2022-10-06 | 2022-10-03 | 24.054 | 512,886 | +885 | 1.85% | 12,336,994 |
| 2022-10-05 | 2022-09-30 | 24.191 | 512,001 | -3,216 | 1.88% | 12,385,754 |
| 2022-10-03 | 2022-09-29 | 23.880 | 515,217 | +321 | 1.90% | 12,303,352 |
| 2022-09-30 | 2022-09-28 | 24.253 | 514,896 | +11,900 | 1.89% | 12,487,806 |
| 2022-09-29 | 2022-09-27 | 25.124 | 502,996 | -43,739 | 1.85% | 12,637,115 |
| 2022-09-28 | 2022-09-26 | 24.999 | 546,735 | -5,065 | 2.01% | 13,668,000 |
| 2022-09-27 | 2022-09-23 | 29.810 | 551,800 | +13,105 | 2.03% | 16,449,133 |
| 2022-09-26 | 2022-09-22 | 29.783 | 538,695 | +40,189 | 2.01% | 16,044,110 |
| 2022-09-23 | 2022-09-21 | 30.210 | 498,506 | +20,702 | 2.03% | 15,059,821 |
| 2022-09-21 | 2022-09-19 | 30.237 | 477,804 | +12,301 | 2.03% | 14,447,156 |
| 2022-09-20 | 2022-09-16 | 30.557 | 465,503 | +8,476 | 2.01% | 14,224,160 |
| 2022-09-19 | 2022-09-15 | 30.903 | 457,027 | +5,551 | 2.02% | 14,123,581 |
| 2022-09-16 | 2022-09-14 | 30.823 | 451,476 | +38,404 | 2.05% | 13,915,923 |
| 2022-09-14 | 2022-09-09 | 31.036 | 413,072 | -2,025 | 1.87% | 12,820,302 |
| 2022-09-13 | 2022-09-08 | 30.423 | 415,097 | +4,725 | 1.88% | 12,628,587 |
| 2022-09-09 | 2022-09-07 | 30.610 | 410,372 | +6,301 | 1.86% | 12,561,431 |
| 2022-09-08 | 2022-09-06 | 30.877 | 404,071 | +3,751 | 1.87% | 12,476,299 |
| 2022-09-07 | 2022-09-05 | 30.743 | 400,320 | +300 | 1.85% | 12,307,111 |
| 2022-09-06 | 2022-09-02 | 30.770 | 400,020 | +900 | 1.89% | 12,308,554 |
| 2022-09-02 | 2022-08-31 | 31.063 | 399,120 | +1,275 | 1.91% | 12,397,923 |
| 2022-09-01 | 2022-08-30 | 31.170 | 397,845 | +1,500 | 1.91% | 12,400,749 |
| 2022-08-31 | 2022-08-29 | 31.196 | 396,345 | +675 | 1.90% | 12,364,563 |
| 2022-08-26 | 2022-08-24 | 30.983 | 395,670 | +525 | 1.93% | 12,259,105 |
| 2022-08-25 | 2022-08-23 | 31.250 | 395,145 | +1,425 | 1.92% | 12,348,199 |
| 2022-08-24 | 2022-08-22 | 31.543 | 393,720 | +1,651 | 1.92% | 12,419,146 |
| 2022-08-18 | 2022-08-16 | 31.463 | 392,069 | +825 | 1.94% | 12,335,707 |
| 2022-08-17 | 2022-08-15 | 31.356 | 391,244 | +75 | 1.93% | 12,268,022 |
| 2022-08-15 | 2022-08-11 | 31.356 | 391,169 | +1,125 | 1.93% | 12,265,670 |
| 2022-08-12 | 2022-08-10 | 31.063 | 390,044 | +12,976 | 1.93% | 12,115,994 |
| 2022-08-10 | 2022-08-08 | 31.383 | 377,068 | +9,076 | 1.86% | 11,833,567 |
| 2022-08-09 | 2022-08-05 | 31.276 | 367,992 | +6,901 | 1.82% | 11,509,485 |
| 2022-08-08 | 2022-08-04 | 30.823 | 361,091 | +1,875 | 1.78% | 11,129,971 |
| 2022-08-05 | 2022-08-03 | 30.690 | 359,216 | -6,900 | 1.77% | 11,024,287 |
| 2022-08-04 | 2022-08-02 | 30.770 | 366,116 | +4,500 | 1.81% | 11,265,333 |
| 2022-08-03 | 2022-08-01 | 31.543 | 361,616 | -2,175 | 1.85% | 11,406,487 |
| 2022-08-02 | 2022-07-29 | 31.836 | 363,791 | +3,450 | 1.89% | 11,581,793 |
| 2022-08-01 | 2022-07-28 | 32.076 | 360,341 | +3,151 | 1.88% | 11,558,429 |
| 2022-07-29 | 2022-07-27 | 31.943 | 357,190 | -1,051 | 1.86% | 11,409,737 |
| 2022-07-27 | 2022-07-25 | 31.836 | 358,241 | +750 | 1.87% | 11,405,101 |
| 2022-07-26 | 2022-07-22 | 31.863 | 357,491 | +10,052 | 1.89% | 11,390,756 |
| 2022-07-25 | 2022-07-21 | 31.970 | 347,439 | +225 | 1.84% | 11,107,524 |
| 2022-07-22 | 2022-07-20 | 32.290 | 347,214 | +5,775 | 1.87% | 11,211,427 |
| 2022-07-21 | 2022-07-19 | 32.290 | 341,439 | -10,651 | 1.84% | 11,024,954 |
| 2022-07-20 | 2022-07-18 | 32.343 | 352,090 | -975 | 1.89% | 11,387,647 |
| 2022-07-19 | 2022-07-15 | 31.756 | 353,065 | +7,351 | 1.90% | 11,212,074 |
| 2022-07-18 | 2022-07-14 | 32.183 | 345,714 | +13,201 | 1.86% | 11,126,120 |
| 2022-07-14 | 2022-07-12 | 32.690 | 332,513 | +375 | 1.85% | 10,869,727 |
| 2022-07-13 | 2022-07-11 | 32.743 | 332,138 | +600 | 1.85% | 10,875,180 |
| 2022-07-08 | 2022-07-06 | 32.903 | 331,538 | -2,850 | 1.84% | 10,908,574 |
| 2022-07-06 | 2022-07-04 | 33.250 | 334,388 | +1,200 | 1.89% | 11,118,256 |
| 2022-07-05 | 2022-06-30 | 33.330 | 333,188 | +2,251 | 1.88% | 11,105,008 |
| 2022-07-04 | 2022-06-29 | 33.276 | 330,937 | +525 | 1.87% | 11,012,335 |
| 2022-06-29 | 2022-06-27 | 33.223 | 330,412 | -525 | 1.87% | 10,977,245 |
| 2022-06-28 | 2022-06-24 | 32.850 | 330,937 | +8,325 | 1.87% | 10,871,152 |
| 2022-06-27 | 2022-06-23 | 32.876 | 322,612 | +3,076 | 1.82% | 10,606,281 |
| 2022-06-24 | 2022-06-22 | 32.636 | 319,536 | +750 | 1.84% | 10,428,473 |
| 2022-06-23 | 2022-06-21 | 33.010 | 318,786 | +2,625 | 1.83% | 10,522,996 |
| 2022-06-22 | 2022-06-20 | 32.663 | 316,161 | +2,475 | 1.82% | 10,326,756 |
| 2022-06-21 | 2022-06-17 | 32.823 | 313,686 | +3,751 | 1.80% | 10,296,099 |
| 2022-06-20 | 2022-06-16 | 32.743 | 309,935 | +10,276 | 1.81% | 10,148,188 |
| 2022-06-17 | 2022-06-15 | 33.116 | 299,659 | +7,126 | 1.75% | 9,923,581 |
| 2022-06-15 | 2022-06-13 | 33.596 | 292,533 | +10,426 | 1.76% | 9,827,995 |
| 2022-06-14 | 2022-06-10 | 34.103 | 282,107 | +3,150 | 1.69% | 9,620,639 |
| 2022-06-10 | 2022-06-08 | 34.183 | 278,957 | -750 | 1.68% | 9,535,529 |
| 2022-06-09 | 2022-06-07 | 34.076 | 279,707 | -6,000 | 1.68% | 9,531,334 |
| 2022-06-08 | 2022-06-06 | 34.316 | 285,707 | -450 | 1.72% | 9,804,353 |
| 2022-06-07 | 2022-06-02 | 34.449 | 286,157 | -901 | 1.72% | 9,857,945 |
| 2022-06-02 | 2022-05-31 | 34.503 | 287,058 | -7,500 | 1.72% | 9,904,292 |
| 2022-06-01 | 2022-05-30 | 34.236 | 294,558 | -450 | 1.77% | 10,084,523 |
| 2022-05-30 | 2022-05-26 | 34.129 | 295,008 | -751 | 1.77% | 10,068,465 |
| 2022-05-25 | 2022-05-23 | 34.263 | 295,759 | -2,175 | 1.78% | 10,133,527 |
| 2022-05-24 | 2022-05-20 | 34.289 | 297,934 | -750 | 1.79% | 10,215,992 |
| 2022-05-23 | 2022-05-19 | 33.889 | 298,684 | -1,500 | 1.79% | 10,122,249 |
| 2022-05-20 | 2022-05-18 | 33.783 | 300,184 | -2,100 | 1.80% | 10,141,067 |
| 2022-05-17 | 2022-05-13 | 33.170 | 302,284 | +2,550 | 1.82% | 10,026,632 |
| 2022-05-16 | 2022-05-12 | 32.556 | 299,734 | +1,500 | 1.80% | 9,758,233 |
| 2022-05-13 | 2022-05-11 | 33.143 | 298,234 | +150 | 1.82% | 9,884,343 |
| 2022-05-12 | 2022-05-10 | 33.143 | 298,084 | +9,526 | 1.82% | 9,879,371 |
| 2022-05-11 | 2022-05-06 | 33.356 | 288,558 | +14,102 | 1.76% | 9,625,204 |
| 2022-05-10 | 2022-05-05 | 34.076 | 274,456 | -375 | 1.68% | 9,352,401 |
| 2022-05-05 | 2022-05-03 | 34.423 | 274,831 | +3,000 | 1.68% | 9,460,443 |
| 2022-05-04 | 2022-04-29 | 34.289 | 271,831 | +600 | 1.66% | 9,320,935 |
| 2022-05-03 | 2022-04-28 | 34.076 | 271,231 | +3,376 | 1.66% | 9,242,505 |
| 2022-04-29 | 2022-04-27 | 33.303 | 267,855 | +5,625 | 1.64% | 8,920,346 |
| 2022-04-28 | 2022-04-26 | 33.010 | 262,230 | +3,601 | 1.60% | 8,656,105 |
| 2022-04-27 | 2022-04-25 | 33.330 | 258,629 | +1,575 | 1.58% | 8,619,990 |
| 2022-04-26 | 2022-04-22 | 34.369 | 257,054 | +750 | 1.57% | 8,834,802 |
| 2022-04-25 | 2022-04-21 | 33.996 | 256,304 | +900 | 1.57% | 8,713,349 |
| 2022-04-22 | 2022-04-20 | 34.476 | 255,404 | +3,000 | 1.56% | 8,805,332 |
| 2022-04-20 | 2022-04-14 | 35.329 | 252,404 | -375 | 1.54% | 8,917,264 |
| 2022-04-19 | 2022-04-13 | 34.636 | 252,779 | -1,350 | 1.55% | 8,755,272 |
| 2022-04-14 | 2022-04-12 | 34.743 | 254,129 | +9,601 | 1.55% | 8,829,135 |
| 2022-04-13 | 2022-04-11 | 34.956 | 244,528 | +375 | 1.50% | 8,547,730 |
| 2022-04-12 | 2022-04-08 | 35.596 | 244,153 | -1,650 | 1.49% | 8,690,862 |
| 2022-04-11 | 2022-04-07 | 35.143 | 245,803 | -1,125 | 1.50% | 8,638,177 |
| 2022-04-08 | 2022-04-06 | 35.729 | 246,928 | -5,776 | 1.51% | 8,822,561 |
| 2022-04-07 | 2022-04-04 | 35.543 | 252,704 | +2,776 | 1.55% | 8,981,767 |
| 2022-04-06 | 2022-04-01 | 34.983 | 249,928 | -17,627 | 1.53% | 8,743,157 |
| 2022-04-04 | 2022-03-31 | 34.716 | 267,555 | -1,500 | 1.64% | 9,288,457 |
| 2022-04-01 | 2022-03-30 | 34.876 | 269,055 | -2,626 | 1.65% | 9,383,575 |
| 2022-03-29 | 2022-03-25 | 34.103 | 271,681 | +12,377 | 1.66% | 9,265,083 |
| 2022-03-28 | 2022-03-24 | 34.650 | 259,304 | +1,350 | 1.59% | 8,984,892 |
| 2022-03-25 | 2022-03-23 | 34.596 | 257,954 | +1,246 | 1.58% | 8,924,300 |
| 2022-03-24 | 2022-03-22 | 34.704 | 256,708 | -2,241 | 1.58% | 8,908,689 |
| 2022-03-23 | 2022-03-21 | 33.820 | 258,949 | +523 | 1.59% | 8,757,637 |
| 2022-03-22 | 2022-03-18 | 34.463 | 258,426 | +4,257 | 1.59% | 8,906,029 |
| 2022-03-21 | 2022-03-17 | 33.847 | 254,169 | -5,154 | 1.56% | 8,602,784 |
| 2022-03-18 | 2022-03-16 | 31.946 | 259,323 | -5,078 | 1.59% | 8,284,205 |
| 2022-03-17 | 2022-03-15 | 31.196 | 264,401 | +25,618 | 1.67% | 8,248,185 |
| 2022-03-16 | 2022-03-14 | 32.802 | 238,783 | +11,204 | 1.58% | 7,832,653 |
| 2022-03-15 | 2022-03-11 | 34.034 | 227,579 | +1,045 | 1.73% | 7,745,458 |
| 2022-03-14 | 2022-03-10 | 34.463 | 226,534 | +2,091 | 1.72% | 7,806,948 |
| 2022-03-11 | 2022-03-09 | 33.981 | 224,443 | +5,752 | 1.71% | 7,626,707 |
| 2022-03-10 | 2022-03-08 | 34.007 | 218,691 | +15,162 | 1.72% | 7,437,107 |
| 2022-03-09 | 2022-03-07 | 34.730 | 203,529 | -32,864 | 1.66% | 7,068,636 |
| 2022-03-08 | 2022-03-04 | 35.186 | 236,393 | +448 | 1.93% | 8,317,625 |
| 2022-03-04 | 2022-03-02 | 34.864 | 235,945 | +2,689 | 1.93% | 8,226,046 |
| 2022-03-03 | 2022-03-01 | 35.373 | 233,256 | +5,228 | 1.98% | 8,250,970 |
| 2022-03-02 | 2022-02-28 | 35.319 | 228,028 | +150 | 2.01% | 8,053,828 |
| 2022-03-01 | 2022-02-25 | 35.105 | 227,878 | +6,199 | 2.01% | 7,999,714 |
| 2022-02-28 | 2022-02-24 | 35.319 | 221,679 | +8,216 | 1.95% | 7,829,585 |
| 2022-02-25 | 2022-02-23 | 36.016 | 213,463 | +2,315 | 1.88% | 7,688,016 |
| 2022-02-24 | 2022-02-22 | 36.096 | 211,148 | -4,257 | 1.86% | 7,621,601 |
| 2022-02-23 | 2022-02-21 | 36.498 | 215,405 | -2,614 | 1.98% | 7,861,782 |
| 2022-02-21 | 2022-02-17 | 36.524 | 218,019 | +747 | 2.00% | 7,963,025 |
| 2022-02-18 | 2022-02-16 | 36.391 | 217,272 | +1,344 | 2.14% | 7,906,651 |
| 2022-02-17 | 2022-02-15 | 35.935 | 215,928 | -6,050 | 2.13% | 7,759,448 |
| 2022-02-16 | 2022-02-14 | 36.337 | 221,978 | +8,366 | 2.19% | 8,066,017 |
| 2022-02-15 | 2022-02-11 | 37.247 | 213,612 | -2,092 | 2.10% | 7,956,501 |
| 2022-02-14 | 2022-02-10 | 37.033 | 215,704 | +6,274 | 2.12% | 7,988,215 |
| 2022-02-11 | 2022-02-09 | 36.391 | 209,430 | -17,925 | 2.06% | 7,621,277 |
| 2022-02-10 | 2022-02-08 | 36.069 | 227,355 | +15,684 | 2.24% | 8,200,522 |
| 2022-02-09 | 2022-02-07 | 35.882 | 211,671 | +3,137 | 2.08% | 7,595,136 |
| 2022-02-08 | 2022-02-04 | 35.507 | 208,534 | -4,332 | 2.05% | 7,404,398 |
| 2022-02-07 | 2022-01-31 | 34.918 | 212,866 | +4,482 | 2.10% | 7,432,814 |
| 2022-02-04 | 2022-01-27 | 35.319 | 208,384 | +11,651 | 2.11% | 7,360,012 |
| 2022-01-28 | 2022-01-26 | 35.855 | 196,733 | +5,976 | 2.12% | 7,053,865 |
| 2022-01-27 | 2022-01-25 | 35.748 | 190,757 | +3,211 | 2.06% | 6,819,164 |
| 2022-01-26 | 2022-01-24 | 36.471 | 187,546 | +2,241 | 2.03% | 6,839,971 |
| 2022-01-25 | 2022-01-21 | 36.417 | 185,305 | +2,241 | 2.00% | 6,748,316 |
| 2022-01-24 | 2022-01-20 | 36.257 | 183,064 | +2,912 | 2.04% | 6,637,293 |
| 2022-01-19 | 2022-01-17 | 34.891 | 180,152 | +1,942 | 2.08% | 6,285,689 |
| 2022-01-18 | 2022-01-14 | 35.212 | 178,210 | +75 | 2.06% | 6,275,195 |
| 2022-01-17 | 2022-01-13 | 35.480 | 178,135 | +149 | 2.13% | 6,320,254 |
| 2022-01-14 | 2022-01-12 | 35.346 | 177,986 | +1,868 | 2.13% | 6,291,137 |
| 2022-01-13 | 2022-01-11 | 35.212 | 176,118 | -299 | 2.11% | 6,201,530 |
| 2022-01-12 | 2022-01-10 | 34.998 | 176,417 | -4,108 | 2.11% | 6,174,267 |
| 2022-01-11 | 2022-01-07 | 34.516 | 180,525 | +2,689 | 2.16% | 6,231,027 |
| 2022-01-10 | 2022-01-06 | 34.302 | 177,836 | +1,942 | 2.20% | 6,100,117 |
| 2022-01-07 | 2022-01-05 | 34.623 | 175,894 | +74 | 2.18% | 6,090,023 |
| 2022-01-06 | 2022-01-04 | 34.704 | 175,820 | -1,419 | 2.18% | 6,101,585 |
| 2022-01-05 | 2022-01-03 | 34.784 | 177,239 | +29,204 | 2.20% | 6,165,067 |
| 2022-01-04 | 2021-12-31 | 34.382 | 148,035 | +672 | 1.84% | 5,089,778 |
| 2022-01-03 | 2021-12-29 | 34.355 | 147,363 | +1,494 | 1.86% | 5,062,727 |
| 2021-12-30 | 2021-12-28 | 34.704 | 145,869 | +373 | 1.84% | 5,062,178 |
| 2021-12-29 | 2021-12-24 | 34.570 | 145,496 | -149 | 1.84% | 5,029,753 |
| 2021-12-28 | 2021-12-22 | 33.552 | 145,645 | +149 | 1.84% | 4,886,704 |
| 2021-12-22 | 2021-12-20 | 33.284 | 145,496 | -1,867 | 1.84% | 4,842,744 |
| 2021-12-21 | 2021-12-17 | 33.927 | 147,363 | +672 | 1.86% | 4,999,591 |
| 2021-12-20 | 2021-12-16 | 34.141 | 146,691 | +374 | 1.85% | 5,008,216 |
| 2021-12-17 | 2021-12-15 | 33.606 | 146,317 | +4,481 | 1.85% | 4,917,087 |
| 2021-12-16 | 2021-12-14 | 33.552 | 141,836 | +598 | 1.79% | 4,758,904 |
| 2021-12-14 | 2021-12-10 | 34.061 | 141,238 | -598 | 1.78% | 4,810,697 |
| 2021-12-13 | 2021-12-09 | 34.516 | 141,836 | -2,390 | 1.79% | 4,895,632 |
| 2021-12-10 | 2021-12-08 | 33.954 | 144,226 | -747 | 1.82% | 4,897,023 |
| 2021-12-08 | 2021-12-06 | 33.552 | 144,973 | -3,286 | 1.83% | 4,864,157 |
| 2021-12-07 | 2021-12-03 | 33.740 | 148,259 | -598 | 1.87% | 5,002,199 |
| 2021-12-06 | 2021-12-02 | 33.204 | 148,857 | +3,884 | 1.88% | 4,942,655 |
| 2021-12-03 | 2021-12-01 | 33.043 | 144,973 | -149 | 1.83% | 4,790,399 |
| 2021-12-02 | 2021-11-30 | 32.642 | 145,122 | +1,718 | 1.83% | 4,737,032 |
| 2021-12-01 | 2021-11-29 | 32.883 | 143,404 | +1,344 | 1.81% | 4,715,514 |
| 2021-11-30 | 2021-11-26 | 32.856 | 142,060 | +1,569 | 1.79% | 4,667,515 |
| 2021-11-29 | 2021-11-25 | 33.606 | 140,491 | -598 | 1.88% | 4,721,300 |
| 2021-11-25 | 2021-11-23 | 33.204 | 141,089 | +1,494 | 1.89% | 4,684,726 |
| 2021-11-24 | 2021-11-22 | 32.963 | 139,595 | +597 | 1.87% | 4,601,477 |
| 2021-11-23 | 2021-11-19 | 33.231 | 138,998 | +75 | 1.86% | 4,619,019 |
| 2021-11-22 | 2021-11-18 | 32.936 | 138,923 | +224 | 1.86% | 4,575,606 |
| 2021-11-17 | 2021-11-15 | 33.017 | 138,699 | +15,909 | 1.86% | 4,579,370 |
| 2021-11-15 | 2021-11-11 | 33.606 | 122,790 | +224 | 1.64% | 4,126,445 |
| 2021-11-11 | 2021-11-09 | 32.829 | 122,566 | +150 | 1.75% | 4,023,739 |
| 2021-11-10 | 2021-11-08 | 32.829 | 122,416 | +597 | 1.74% | 4,018,815 |
| 2021-11-09 | 2021-11-05 | 32.561 | 121,819 | +6,722 | 1.74% | 3,966,596 |
| 2021-11-08 | 2021-11-04 | 33.258 | 115,097 | +1,718 | 1.64% | 3,827,851 |
| 2021-11-04 | 2021-11-02 | 33.150 | 113,379 | +1,494 | 1.73% | 3,758,570 |
| 2021-11-03 | 2021-11-01 | 33.606 | 111,885 | +5,975 | 1.70% | 3,759,975 |
| 2021-11-02 | 2021-10-29 | 33.900 | 105,910 | +896 | 1.61% | 3,590,377 |
| 2021-11-01 | 2021-10-28 | 33.847 | 105,014 | +8,216 | 1.60% | 3,554,378 |
| 2021-10-28 | 2021-10-26 | 34.195 | 96,798 | +2,091 | 1.58% | 3,309,990 |
| 2021-10-26 | 2021-10-22 | 34.945 | 94,707 | +374 | 1.63% | 3,309,497 |
| 2021-10-25 | 2021-10-21 | 34.837 | 94,333 | +2,166 | 1.62% | 3,286,324 |
| 2021-10-22 | 2021-10-20 | 34.436 | 92,167 | +1,867 | 1.58% | 3,173,846 |
| 2021-10-21 | 2021-10-19 | 34.730 | 90,300 | -373 | 1.55% | 3,136,152 |
| 2021-10-20 | 2021-10-18 | 34.596 | 90,673 | +1,942 | 1.56% | 3,136,966 |
| 2021-10-19 | 2021-10-15 | 34.463 | 88,731 | +1,643 | 1.61% | 3,057,900 |
| 2021-10-18 | 2021-10-12 | 34.543 | 87,088 | +2,241 | 1.58% | 3,008,274 |
| 2021-10-12 | 2021-10-08 | 34.891 | 84,847 | +373 | 1.62% | 2,960,399 |
| 2021-10-08 | 2021-10-06 | 35.025 | 84,474 | +1,494 | 1.62% | 2,958,695 |
| 2021-10-07 | 2021-10-05 | 34.811 | 82,980 | +149 | 1.59% | 2,888,592 |
| 2021-10-06 | 2021-10-04 | 34.811 | 82,831 | +150 | 1.58% | 2,883,405 |
| 2021-10-05 | 2021-09-30 | 34.971 | 82,681 | +1,045 | 1.58% | 2,891,467 |
| 2021-09-30 | 2021-09-28 | 34.998 | 81,636 | -2,465 | 1.56% | 2,857,108 |
| 2021-09-29 | 2021-09-27 | 34.114 | 84,101 | +971 | 1.61% | 2,869,062 |
| 2021-09-28 | 2021-09-24 | 34.463 | 83,130 | +2,465 | 1.59% | 2,864,875 |
| 2021-09-27 | 2021-09-23 | 34.891 | 80,665 | +7,096 | 1.54% | 2,814,485 |
| 2021-09-24 | 2021-09-21 | 38.628 | 73,569 | +9,859 | 1.49% | 2,841,831 |
| 2021-09-23 | 2021-09-20 | 37.572 | 63,710 | +6,687 | 1.47% | 2,393,696 |
| 2021-09-21 | 2021-09-17 | 38.914 | 57,023 | +3,923 | 1.40% | 2,218,970 |
| 2021-09-20 | 2021-09-16 | 39.256 | 53,100 | -70 | 1.31% | 2,084,504 |
| 2021-09-17 | 2021-09-15 | 40.255 | 53,170 | +6,165 | 1.41% | 2,140,382 |
| 2021-09-16 | 2021-09-14 | 41.569 | 47,005 | +5,604 | 1.24% | 1,953,939 |
| 2021-09-15 | 2021-09-13 | 41.455 | 41,401 | +140 | 1.23% | 1,716,260 |
| 2021-09-09 | 2021-09-07 | 40.655 | 41,261 | -140 | 1.23% | 1,677,472 |
| 2021-09-08 | 2021-09-06 | 40.826 | 41,401 | +2,101 | 1.23% | 1,690,256 |
| 2021-09-07 | 2021-09-03 | 41.055 | 39,300 | -350 | 1.17% | 1,613,455 |
| 2021-09-03 | 2021-09-01 | 40.370 | 39,650 | -350 | 1.18% | 1,600,657 |
| 2021-09-01 | 2021-08-30 | 39.399 | 40,000 | -2,522 | 1.19% | 1,575,958 |
| 2021-08-30 | 2021-08-26 | 39.142 | 42,522 | -70 | 1.26% | 1,664,396 |
| 2021-08-27 | 2021-08-25 | 39.399 | 42,592 | -2,172 | 1.27% | 1,678,080 |
| 2021-08-26 | 2021-08-24 | 38.942 | 44,764 | +771 | 1.33% | 1,743,206 |
| 2021-08-24 | 2021-08-20 | 38.257 | 43,993 | +2,452 | 1.31% | 1,683,038 |
| 2021-08-23 | 2021-08-19 | 38.685 | 41,541 | +2,662 | 1.24% | 1,607,022 |
| 2021-08-19 | 2021-08-17 | 39.228 | 38,879 | -70 | 1.21% | 1,525,132 |
| 2021-08-18 | 2021-08-16 | 39.456 | 38,949 | +280 | 1.26% | 1,536,774 |
| 2021-08-16 | 2021-08-12 | 39.113 | 38,669 | +1,331 | 1.25% | 1,512,478 |
| 2021-08-10 | 2021-08-06 | 38.257 | 37,338 | -4,203 | 1.21% | 1,428,438 |
| 2021-08-09 | 2021-08-05 | 38.542 | 41,541 | +5,254 | 1.35% | 1,601,092 |
| 2021-08-04 | 2021-08-02 | 38.057 | 36,287 | +4,903 | 1.18% | 1,380,978 |
| 2021-08-03 | 2021-07-30 | 37.458 | 31,384 | -70 | 1.02% | 1,175,568 |
| 2021-08-02 | 2021-07-29 | 37.886 | 31,454 | +140 | 1.07% | 1,191,660 |
| 2021-07-30 | 2021-07-28 | 37.829 | 31,314 | +141 | 1.06% | 1,184,568 |
| 2021-07-29 | 2021-07-27 | 37.686 | 31,173 | +3,292 | 1.06% | 1,174,784 |
| 2021-07-27 | 2021-07-23 | 39.684 | 27,881 | +420 | 0.95% | 1,106,442 |
| 2021-07-20 | 2021-07-16 | 40.113 | 27,461 | -700 | 0.93% | 1,101,535 |
| 2021-07-19 | 2021-07-15 | 39.827 | 28,161 | -1,401 | 0.96% | 1,121,574 |
| 2021-07-16 | 2021-07-14 | 39.742 | 29,562 | +420 | 1.00% | 1,174,840 |
| 2021-07-14 | 2021-07-12 | 39.542 | 29,142 | +1,051 | 0.99% | 1,152,324 |
| 2021-07-12 | 2021-07-08 | 39.742 | 28,091 | +700 | 1.06% | 1,116,380 |
| 2021-07-08 | 2021-07-06 | 40.569 | 27,391 | -140 | 1.03% | 1,111,239 |
| 2021-07-07 | 2021-07-05 | 40.598 | 27,531 | +701 | 1.03% | 1,117,705 |
| 2021-07-05 | 2021-06-30 | 40.741 | 26,830 | -1,261 | 1.01% | 1,093,076 |
| 2021-06-30 | 2021-06-28 | 40.969 | 28,091 | +140 | 1.06% | 1,150,866 |
| 2021-06-25 | 2021-06-23 | 40.912 | 27,951 | +2,032 | 1.05% | 1,143,534 |
| 2021-06-23 | 2021-06-21 | 40.912 | 25,919 | +1,401 | 1.03% | 1,060,401 |
| 2021-06-21 | 2021-06-17 | 41.198 | 24,518 | -351 | 0.97% | 1,010,083 |
| 2021-06-18 | 2021-06-16 | 41.169 | 24,869 | +561 | 0.99% | 1,023,833 |
| 2021-06-17 | 2021-06-15 | 41.968 | 24,308 | +140 | 0.96% | 1,020,169 |
| 2021-06-16 | 2021-06-11 | 42.739 | 24,168 | +70 | 1.01% | 1,032,923 |
| 2021-06-11 | 2021-06-09 | 42.539 | 24,098 | +2,101 | 1.01% | 1,025,116 |
| 2021-06-10 | 2021-06-08 | 42.311 | 21,997 | +351 | 0.92% | 930,716 |
| 2021-06-02 | 2021-05-31 | 42.625 | 21,646 | +70 | 0.91% | 922,663 |
| 2021-05-28 | 2021-05-26 | 42.768 | 21,576 | +70 | 0.91% | 922,759 |
| 2021-05-12 | 2021-05-10 | 42.654 | 21,506 | -1,051 | 0.90% | 917,309 |
| 2021-05-10 | 2021-05-06 | 41.654 | 22,557 | +490 | 0.95% | 939,598 |
| 2021-05-06 | 2021-05-04 | 41.512 | 22,067 | +70 | 0.93% | 916,037 |
| 2021-05-03 | 2021-04-29 | 41.911 | 21,997 | +421 | 0.92% | 921,924 |
| 2021-04-30 | 2021-04-28 | 41.683 | 21,576 | -421 | 0.91% | 899,351 |
| 2021-04-28 | 2021-04-26 | 41.654 | 21,997 | -70 | 0.92% | 916,272 |
| 2021-04-20 | 2021-04-16 | 42.254 | 22,067 | +141 | 0.93% | 932,418 |
| 2021-04-14 | 2021-04-12 | 41.483 | 21,926 | -211 | 0.92% | 909,558 |
| 2021-03-31 | 2021-03-29 | 41.742 | 22,137 | -140 | 0.93% | 924,043 |
| 2021-03-30 | 2021-03-26 | 40.880 | 22,277 | +154 | 0.94% | 910,675 |
| 2021-03-29 | 2021-03-25 | 40.765 | 22,123 | +139 | 0.94% | 901,835 |
| 2021-03-25 | 2021-03-23 | 41.110 | 21,984 | +139 | 0.93% | 903,753 |
| 2021-03-23 | 2021-03-19 | 41.225 | 21,845 | +348 | 0.92% | 900,551 |
| 2021-03-19 | 2021-03-17 | 41.627 | 21,497 | +765 | 0.91% | 894,856 |
| 2021-03-18 | 2021-03-16 | 41.685 | 20,732 | +209 | 0.88% | 864,204 |
| 2021-03-16 | 2021-03-12 | 41.685 | 20,523 | +696 | 0.87% | 855,492 |
| 2021-03-11 | 2021-03-09 | 40.995 | 19,827 | +139 | 0.84% | 812,800 |
| 2021-03-10 | 2021-03-08 | 41.023 | 19,688 | -70 | 0.83% | 807,667 |
| 2021-03-09 | 2021-03-05 | 41.225 | 19,758 | -69 | 0.84% | 814,515 |
| 2021-03-05 | 2021-03-03 | 41.110 | 19,827 | -70 | 0.84% | 815,079 |
| 2021-03-04 | 2021-03-02 | 40.362 | 19,897 | +209 | 0.71% | 803,085 |
| 2021-03-02 | 2021-02-26 | 40.535 | 19,688 | +139 | 0.71% | 798,045 |
| 2021-02-25 | 2021-02-23 | 41.225 | 19,549 | -1,322 | 0.64% | 805,899 |
| 2021-02-24 | 2021-02-22 | 40.678 | 20,871 | -626 | 0.68% | 848,998 |
| 2021-02-22 | 2021-02-18 | 40.391 | 21,497 | +139 | 0.70% | 868,283 |
| 2021-02-19 | 2021-02-17 | 40.592 | 21,358 | +278 | 0.67% | 866,966 |
| 2021-02-17 | 2021-02-11 | 38.953 | 21,080 | +139 | 0.66% | 821,139 |
| 2021-02-08 | 2021-02-04 | 38.091 | 20,941 | +1,531 | 0.68% | 797,664 |
| 2021-02-03 | 2021-02-01 | 37.919 | 19,410 | -348 | 0.63% | 735,999 |
| 2021-01-29 | 2021-01-27 | 38.235 | 19,758 | -139 | 0.65% | 755,443 |
| 2021-01-27 | 2021-01-25 | 38.580 | 19,897 | -139 | 0.57% | 767,621 |
| 2021-01-25 | 2021-01-21 | 39.442 | 20,036 | +695 | 0.58% | 790,264 |
| 2021-01-18 | 2021-01-14 | 38.292 | 19,341 | +140 | 0.56% | 740,611 |
| 2021-01-15 | 2021-01-13 | 38.321 | 19,201 | +69 | 0.55% | 735,802 |
| 2021-01-14 | 2021-01-12 | 37.861 | 19,132 | +139 | 0.55% | 724,358 |
| 2021-01-13 | 2021-01-11 | 37.229 | 18,993 | +279 | 0.55% | 707,083 |
| 2021-01-05 | 2020-12-31 | 36.826 | 18,714 | +139 | 0.54% | 689,164 |
| 2020-12-30 | 2020-12-28 | 36.309 | 18,575 | +904 | 0.53% | 674,433 |
| 2020-12-29 | 2020-12-24 | 35.964 | 17,671 | +139 | 0.51% | 635,514 |
| 2020-12-28 | 2020-12-22 | 35.705 | 17,532 | -69 | 0.50% | 625,979 |
| 2020-12-22 | 2020-12-18 | 36.366 | 17,601 | +278 | 0.51% | 640,081 |
| 2020-12-14 | 2020-12-10 | 35.935 | 17,323 | +139 | 0.50% | 622,501 |
| 2020-12-11 | 2020-12-09 | 36.050 | 17,184 | +139 | 0.49% | 619,482 |
| 2020-12-10 | 2020-12-08 | 35.820 | 17,045 | +1,183 | 0.49% | 610,551 |
| 2020-12-08 | 2020-12-04 | 36.510 | 15,862 | +209 | 0.46% | 579,120 |
| 2020-11-30 | 2020-11-26 | 36.855 | 15,653 | +208 | 0.45% | 576,889 |
| 2020-11-18 | 2020-11-16 | 35.992 | 15,445 | -347 | 0.44% | 555,903 |
| 2020-11-12 | 2020-11-10 | 36.165 | 15,792 | -418 | 0.45% | 571,116 |
| 2020-11-02 | 2020-10-29 | 33.290 | 16,210 | -69 | 0.47% | 539,633 |
| 2020-10-30 | 2020-10-28 | 33.606 | 16,279 | +208 | 0.47% | 547,078 |
| 2020-10-29 | 2020-10-27 | 33.865 | 16,071 | -69 | 0.46% | 544,246 |
| 2020-10-08 | 2020-10-06 | 36.517 | 16,140 | +816 | 0.46% | 589,383 |
| 2020-10-05 | 2020-09-29 | 35.699 | 15,324 | +330 | 0.46% | 547,057 |
| 2020-09-23 | 2020-09-21 | 37.062 | 14,994 | +529 | 0.45% | 555,706 |
| 2020-09-01 | 2020-08-28 | 37.516 | 14,465 | -132 | 0.44% | 542,671 |
| 2020-08-26 | 2020-08-24 | 37.758 | 14,597 | +132 | 0.44% | 551,159 |
| 2020-08-12 | 2020-08-10 | 36.335 | 14,465 | +330 | 0.44% | 525,589 |
| 2020-08-06 | 2020-08-04 | 36.456 | 14,135 | -132 | 0.43% | 515,310 |
| 2020-07-28 | 2020-07-24 | 35.881 | 14,267 | +198 | 0.40% | 511,915 |
| 2020-07-17 | 2020-07-15 | 36.880 | 14,069 | +132 | 0.39% | 518,868 |
| 2020-07-10 | 2020-07-08 | 38.152 | 13,937 | +132 | 0.39% | 531,724 |
| 2020-07-09 | 2020-07-07 | 37.910 | 13,805 | +4,095 | 0.39% | 523,344 |
| 2020-06-11 | 2020-06-09 | 36.880 | 9,710 | -132 | 0.29% | 358,107 |
| 2020-06-10 | 2020-06-08 | 36.547 | 9,842 | +198 | 0.30% | 359,697 |
| 2020-06-09 | 2020-06-05 | 36.305 | 9,644 | -2,113 | 0.29% | 350,125 |
| 2020-06-05 | 2020-06-03 | 35.639 | 11,757 | +132 | 0.36% | 419,005 |
| 2020-05-26 | 2020-05-22 | 34.140 | 11,625 | -198 | 0.35% | 396,877 |
| 2020-04-21 | 2020-04-17 | 36.411 | 11,823 | -1,057 | 0.32% | 430,486 |
| 2020-04-20 | 2020-04-16 | 35.881 | 12,880 | -264 | 0.35% | 462,148 |
| 2020-04-17 | 2020-04-15 | 36.032 | 13,144 | -661 | 0.36% | 473,610 |
| 2020-04-15 | 2020-04-09 | 36.260 | 13,805 | -264 | 0.37% | 500,563 |
| 2020-04-08 | 2020-04-06 | 35.503 | 14,069 | -132 | 0.38% | 499,485 |
| 2020-03-31 | 2020-03-27 | 35.578 | 14,201 | +198 | 0.38% | 505,247 |
| 2020-03-26 | 2020-03-24 | 33.156 | 14,003 | +528 | 0.38% | 464,282 |
| 2020-03-25 | 2020-03-23 | 33.020 | 13,475 | +925 | 0.36% | 444,951 |
| 2020-03-24 | 2020-03-20 | 33.781 | 12,550 | +64 | 0.34% | 423,956 |
| 2020-03-23 | 2020-03-19 | 33.020 | 12,486 | +131 | 0.34% | 412,294 |
| 2020-03-17 | 2020-03-13 | 37.129 | 12,355 | +592 | 0.34% | 458,729 |
| 2020-03-13 | 2020-03-11 | 39.107 | 11,763 | +591 | 0.32% | 460,018 |
| 2020-03-11 | 2020-03-09 | 39.564 | 11,172 | -66 | 0.30% | 442,006 |
| 2020-03-04 | 2020-03-02 | 41.085 | 11,238 | +198 | 0.31% | 461,718 |
| 2020-03-03 | 2020-02-28 | 40.781 | 11,040 | -66 | 0.30% | 450,223 |
| 2020-02-13 | 2020-02-11 | 41.770 | 11,106 | -526 | 0.30% | 463,899 |
| 2020-02-06 | 2020-02-04 | 40.629 | 11,632 | -66 | 0.32% | 472,595 |
| 2020-02-05 | 2020-02-03 | 39.944 | 11,698 | -262 | 0.32% | 467,266 |
| 2020-01-30 | 2020-01-24 | 42.911 | 11,960 | +328 | 0.32% | 513,220 |
| 2020-01-17 | 2020-01-15 | 44.737 | 11,632 | -328 | 0.32% | 520,386 |
| 2020-01-02 | 2019-12-27 | 44.433 | 11,960 | -395 | 0.32% | 531,420 |
| 2019-12-16 | 2019-12-12 | 42.607 | 12,355 | -788 | 0.34% | 526,410 |
| 2019-12-04 | 2019-12-02 | 41.161 | 13,143 | -1,315 | 0.36% | 540,985 |
| 2019-12-03 | 2019-11-29 | 41.466 | 14,458 | -65 | 0.39% | 599,513 |
| 2019-11-26 | 2019-11-22 | 41.922 | 14,523 | -723 | 0.39% | 608,838 |
| 2019-11-14 | 2019-11-12 | 42.151 | 15,246 | -395 | 0.41% | 642,628 |
| 2019-11-12 | 2019-11-08 | 42.911 | 15,641 | +1,315 | 0.43% | 671,177 |
| 2019-10-31 | 2019-10-29 | 41.314 | 14,326 | +788 | 0.39% | 591,859 |
| 2019-10-23 | 2019-10-21 | 40.781 | 13,538 | +395 | 0.37% | 552,094 |
| 2019-10-16 | 2019-10-14 | 40.781 | 13,143 | +328 | 0.36% | 535,985 |
| 2019-10-15 | 2019-10-11 | 40.096 | 12,815 | +329 | 0.35% | 513,834 |
| 2019-10-08 | 2019-10-03 | 39.640 | 12,486 | -66 | 0.35% | 494,942 |
| 2019-10-03 | 2019-09-30 | 39.868 | 12,552 | +66 | 0.35% | 500,424 |
| 2019-10-02 | 2019-09-27 | 39.564 | 12,486 | -1,117 | 0.35% | 493,992 |
| 2019-09-24 | 2019-09-20 | 40.705 | 13,603 | +65 | 0.38% | 553,710 |
| 2019-09-23 | 2019-09-19 | 40.705 | 13,538 | -131 | 0.38% | 551,064 |
| 2019-09-17 | 2019-09-13 | 41.694 | 13,669 | -526 | 0.39% | 569,916 |
| 2019-09-16 | 2019-09-12 | 41.314 | 14,195 | +1,117 | 0.40% | 586,447 |
| 2019-09-13 | 2019-09-11 | 41.466 | 13,078 | +789 | 0.37% | 542,290 |
| 2019-09-03 | 2019-08-30 | 38.727 | 12,289 | +66 | 0.35% | 475,913 |
| 2019-08-21 | 2019-08-19 | 39.640 | 12,223 | +131 | 0.34% | 484,517 |
| 2019-08-16 | 2019-08-14 | 38.803 | 12,092 | +66 | 0.34% | 469,204 |
| 2019-08-13 | 2019-08-09 | 40.477 | 12,026 | +460 | 0.35% | 486,773 |
| 2019-08-12 | 2019-08-08 | 40.172 | 11,566 | +66 | 0.34% | 464,634 |
| 2019-08-08 | 2019-08-06 | 39.868 | 11,500 | -198 | 0.34% | 458,483 |
| 2019-07-25 | 2019-07-23 | 43.444 | 11,698 | -197 | 0.34% | 508,208 |
| 2019-07-24 | 2019-07-22 | 43.444 | 11,895 | -65 | 0.35% | 516,766 |
| 2019-06-20 | 2019-06-18 | 43.977 | 11,960 | -3,155 | 0.38% | 525,960 |
| 2019-06-14 | 2019-06-12 | 43.900 | 15,115 | -131 | 0.48% | 663,556 |
| 2019-06-12 | 2019-06-10 | 43.748 | 15,246 | +1,314 | 0.48% | 666,987 |
| 2019-06-04 | 2019-05-31 | 42.227 | 13,932 | +131 | 0.44% | 588,302 |
| 2019-05-27 | 2019-05-23 | 42.759 | 13,801 | +66 | 0.44% | 590,120 |
| 2019-05-22 | 2019-05-20 | 43.140 | 13,735 | +197 | 0.44% | 592,523 |
| 2019-05-16 | 2019-05-14 | 43.216 | 13,538 | +1,972 | 0.43% | 585,055 |
| 2019-05-06 | 2019-05-02 | 45.422 | 11,566 | +197 | 0.37% | 525,353 |
| 2019-05-03 | 2019-04-30 | 45.498 | 11,369 | +197 | 0.36% | 517,270 |
| 2019-04-30 | 2019-04-26 | 45.650 | 11,172 | +854 | 0.35% | 510,007 |
| 2019-04-23 | 2019-04-17 | 46.411 | 10,318 | +132 | 0.33% | 478,872 |
| 2019-04-18 | 2019-04-16 | 46.563 | 10,186 | -132 | 0.32% | 474,295 |
| 2019-04-02 | 2019-03-29 | 45.879 | 10,318 | -460 | 0.34% | 473,376 |
| 2019-03-27 | 2019-03-25 | 45.346 | 10,778 | +460 | 0.36% | 488,740 |
| 2019-03-22 | 2019-03-20 | 46.259 | 10,318 | -131 | 0.34% | 477,301 |
| 2019-03-20 | 2019-03-18 | 46.563 | 10,449 | -1,971 | 0.35% | 486,541 |
| 2019-03-18 | 2019-03-14 | 45.650 | 12,420 | -329 | 0.41% | 566,978 |
| 2019-03-12 | 2019-03-08 | 45.194 | 12,749 | +66 | 0.42% | 576,177 |
| 2019-03-06 | 2019-03-04 | 47.020 | 12,683 | +723 | 0.44% | 596,354 |
| 2019-03-05 | 2019-03-01 | 46.259 | 11,960 | +65 | 0.41% | 553,259 |
| 2019-03-04 | 2019-02-28 | 45.955 | 11,895 | +132 | 0.41% | 546,632 |
| 2019-02-27 | 2019-02-25 | 46.716 | 11,763 | +65 | 0.41% | 549,516 |
| 2019-02-26 | 2019-02-22 | 46.716 | 11,698 | +658 | 0.40% | 546,479 |
| 2019-02-18 | 2019-02-14 | 44.814 | 11,040 | +131 | 0.38% | 494,741 |
| 2019-01-23 | 2019-01-21 | 42.759 | 10,909 | +197 | 0.38% | 466,461 |
| 2019-01-21 | 2019-01-17 | 42.074 | 10,712 | +132 | 0.37% | 450,702 |
| 2019-01-17 | 2019-01-15 | 41.085 | 10,580 | -1,315 | 0.37% | 434,683 |
| 2019-01-11 | 2019-01-09 | 41.846 | 11,895 | +657 | 0.41% | 497,761 |
| 2019-01-09 | 2019-01-07 | 40.933 | 11,238 | +658 | 0.39% | 460,008 |
| 2019-01-07 | 2019-01-03 | 39.868 | 10,580 | -329 | 0.37% | 421,804 |
| 2019-01-02 | 2018-12-27 | 41.390 | 10,909 | +460 | 0.38% | 451,521 |
| 2018-12-28 | 2018-12-24 | 40.933 | 10,449 | +263 | 0.36% | 427,711 |
| 2018-12-21 | 2018-12-19 | 41.238 | 10,186 | +920 | 0.35% | 420,046 |
| 2018-12-12 | 2018-12-10 | 40.629 | 9,266 | -329 | 0.32% | 376,467 |
| 2018-11-29 | 2018-11-27 | 41.390 | 9,595 | -460 | 0.33% | 397,134 |
| 2018-11-16 | 2018-11-14 | 41.009 | 10,055 | +329 | 0.36% | 412,349 |
| 2018-11-09 | 2018-11-07 | 41.694 | 9,726 | +591 | 0.35% | 405,516 |
| 2018-11-01 | 2018-10-30 | 39.944 | 9,135 | +789 | 0.33% | 364,890 |
| 2018-10-30 | 2018-10-26 | 39.640 | 8,346 | +131 | 0.30% | 330,834 |
| 2018-10-29 | 2018-10-25 | 39.716 | 8,215 | -197 | 0.30% | 326,266 |
| 2018-10-22 | 2018-10-18 | 40.248 | 8,412 | -460 | 0.30% | 338,570 |
| 2018-10-15 | 2018-10-11 | 40.020 | 8,872 | +395 | 0.32% | 355,059 |
| 2018-10-11 | 2018-10-09 | 41.314 | 8,477 | +197 | 0.32% | 350,216 |
| 2018-10-10 | 2018-10-08 | 41.161 | 8,280 | +197 | 0.31% | 340,817 |
| 2018-10-04 | 2018-10-02 | 43.064 | 8,083 | +263 | 0.31% | 348,083 |
| 2018-10-02 | 2018-09-27 | 42.911 | 7,820 | +131 | 0.30% | 335,567 |
| 2018-09-28 | 2018-09-26 | 42.987 | 7,689 | -197 | 0.31% | 330,531 |
| 2018-09-20 | 2018-09-18 | 47.458 | 7,886 | +364 | 0.33% | 374,253 |
| 2018-09-13 | 2018-09-11 | 45.145 | 7,522 | +188 | 0.35% | 339,579 |
| 2018-08-31 | 2018-08-29 | 47.378 | 7,334 | +313 | 0.23% | 347,471 |
| 2018-08-29 | 2018-08-27 | 46.979 | 7,021 | -376 | 0.22% | 329,842 |
| 2018-08-15 | 2018-08-13 | 46.581 | 7,397 | +188 | 0.24% | 344,556 |
| 2018-08-07 | 2018-08-03 | 46.421 | 7,209 | +313 | 0.23% | 334,649 |
| 2018-08-03 | 2018-08-01 | 47.777 | 6,896 | +627 | 0.22% | 329,470 |
| 2018-06-27 | 2018-06-25 | 47.697 | 6,269 | +63 | 0.20% | 299,014 |
| 2018-06-26 | 2018-06-22 | 48.176 | 6,206 | +501 | 0.20% | 298,979 |
| 2018-06-25 | 2018-06-21 | 48.654 | 5,705 | +63 | 0.18% | 277,573 |
| 2018-06-21 | 2018-06-19 | 49.213 | 5,642 | +63 | 0.18% | 277,658 |
| 2018-06-13 | 2018-06-11 | 51.047 | 5,579 | +63 | 0.18% | 284,792 |
| 2018-05-30 | 2018-05-28 | 51.366 | 5,516 | +62 | 0.18% | 283,336 |
| 2018-05-25 | 2018-05-23 | 51.925 | 5,454 | -627 | 0.17% | 283,196 |
| 2018-05-16 | 2018-05-14 | 52.164 | 6,081 | -627 | 0.18% | 317,208 |
| 2018-04-23 | 2018-04-19 | 51.446 | 6,708 | +63 | 0.20% | 345,100 |
| 2018-04-12 | 2018-04-10 | 51.925 | 6,645 | +188 | 0.20% | 345,038 |
| 2018-03-22 | 2018-03-20 | 53.440 | 6,457 | +39 | 0.21% | 345,065 |
| 2018-02-22 | 2018-02-20 | 51.434 | 6,418 | +124 | 0.21% | 330,106 |
| 2018-02-21 | 2018-02-15 | 51.194 | 6,294 | +250 | 0.20% | 322,213 |
| 2018-02-05 | 2018-02-01 | 54.564 | 6,044 | +62 | 0.19% | 329,784 |
| 2018-01-09 | 2018-01-05 | 50.552 | 5,982 | +374 | 0.19% | 302,401 |
| 2017-12-18 | 2017-12-14 | 46.941 | 5,608 | +187 | 0.18% | 263,245 |
| 2017-12-04 | 2017-11-30 | 46.460 | 5,421 | +249 | 0.12% | 251,857 |
| 2017-11-27 | 2017-11-23 | 46.379 | 5,172 | +312 | 0.12% | 239,874 |
| 2017-11-23 | 2017-11-21 | 46.299 | 4,860 | +1,246 | 0.11% | 225,013 |
| 2017-11-10 | 2017-11-08 | 46.540 | 3,614 | +62 | 0.08% | 168,195 |
| 2017-10-20 | 2017-10-18 | 47.503 | 3,552 | +63 | 0.07% | 168,729 |
| 2017-10-17 | 2017-10-13 | 47.743 | 3,489 | +1,059 | 0.07% | 166,577 |
| 2017-10-13 | 2017-10-11 | 47.503 | 2,430 | +311 | 0.05% | 115,431 |
| 2017-09-26 | 2017-09-22 | 47.422 | 2,119 | +624 | 0.04% | 100,488 |
| 2017-09-20 | 2017-09-18 | 51.551 | 1,495 | +52 | 0.03% | 77,069 |
| 2017-09-04 | 2017-08-31 | 48.974 | 1,443 | +120 | 0.03% | 70,669 |
| 2017-08-14 | 2017-08-10 | 46.978 | 1,323 | -661 | 0.03% | 62,152 |
| 2017-07-06 | 2017-07-04 | 44.484 | 1,984 | -181 | 0.04% | 88,256 |
| 2017-07-05 | 2017-07-03 | 44.733 | 2,165 | +1,203 | 0.05% | 96,847 |
| 2017-06-27 | 2017-06-23 | 44.234 | 962 | +180 | 0.02% | 42,553 |
| 2017-06-19 | 2017-06-15 | 43.818 | 782 | +301 | 0.02% | 34,266 |
| 2017-06-14 | 2017-06-12 | 44.484 | 481 | +120 | 0.01% | 21,397 |
| 2017-05-18 | 2017-05-16 | 43.236 | 361 | -361 | 0.01% | 15,608 |
| 2017-05-17 | 2017-05-15 | 43.236 | 722 | +241 | 0.02% | 31,217 |
| 2017-05-16 | 2017-05-12 | 43.236 | 481 | -541 | 0.01% | 20,797 |
| 2017-04-28 | 2017-04-26 | 42.239 | 1,022 | +721 | 0.02% | 43,168 |
| 2017-04-26 | 2017-04-24 | 41.490 | 301 | -6,314 | 0.01% | 12,489 |
| 2017-04-24 | 2017-04-20 | 41.740 | 6,615 | +4,811 | 0.14% | 276,109 |
| 2017-04-21 | 2017-04-19 | 41.407 | 1,804 | +541 | 0.04% | 74,699 |
| 2017-04-07 | 2017-04-05 | 41.657 | 1,263 | -240 | 0.03% | 52,612 |
| 2017-04-05 | 2017-03-31 | 41.657 | 1,503 | -481 | 0.03% | 62,610 |
| 2017-03-27 | 2017-03-23 | 42.239 | 1,984 | -421 | 0.04% | 83,802 |
| 2017-03-24 | 2017-03-22 | 41.989 | 2,405 | +601 | 0.05% | 100,984 |
| 2017-03-22 | 2017-03-20 | 42.805 | 1,804 | +1,207 | 0.04% | 77,219 |
| 2017-03-17 | 2017-03-15 | 42.470 | 597 | +597 | 0.01% | 25,354 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy