History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 1,118,800 | +0 | 0.98% | 32,221,440 |
| 2025-10-13 | 2025-10-09 | 28.840 | 1,118,800 | +0 | 0.98% | 32,266,192 |
| 2025-10-10 | 2025-10-08 | 28.360 | 1,118,800 | +0 | 0.98% | 31,729,168 |
| 2025-10-09 | 2025-10-06 | 28.360 | 1,118,800 | +0 | 0.98% | 31,729,168 |
| 2025-10-08 | 2025-10-03 | 28.540 | 1,118,800 | +0 | 0.98% | 31,930,552 |
| 2025-10-06 | 2025-10-02 | 28.620 | 1,118,800 | +0 | 0.98% | 32,020,056 |
| 2025-10-03 | 2025-09-30 | 28.500 | 1,118,800 | +64,400 | 0.88% | 31,885,800 |
| 2025-10-02 | 2025-09-29 | 28.540 | 1,054,400 | +137,800 | 0.83% | 30,092,576 |
| 2025-09-30 | 2025-09-26 | 28.320 | 916,600 | -13,227 | 0.72% | 25,958,112 |
| 2025-09-29 | 2025-09-25 | 28.200 | 929,827 | +32,327 | 0.73% | 26,221,121 |
| 2025-09-26 | 2025-09-24 | 28.600 | 897,500 | -83,304 | 0.72% | 25,668,500 |
| 2025-09-25 | 2025-09-23 | 31.810 | 980,804 | -22,500 | 0.76% | 31,199,141 |
| 2025-09-24 | 2025-09-22 | 32.000 | 1,003,304 | +63,049 | 0.78% | 32,105,587 |
| 2025-09-23 | 2025-09-19 | 32.507 | 940,255 | -8,143 | 0.77% | 30,564,670 |
| 2025-09-22 | 2025-09-18 | 32.317 | 948,398 | +10,416 | 0.75% | 30,649,084 |
| 2025-09-19 | 2025-09-17 | 32.655 | 937,982 | -225,543 | 0.74% | 30,629,467 |
| 2025-09-18 | 2025-09-16 | 32.612 | 1,163,525 | -102,926 | 0.93% | 37,945,341 |
| 2025-09-17 | 2025-09-15 | 32.697 | 1,266,451 | -2,367 | 1.02% | 41,409,004 |
| 2025-09-16 | 2025-09-12 | 32.781 | 1,268,818 | -41,947 | 1.02% | 41,593,598 |
| 2025-09-15 | 2025-09-11 | 32.634 | 1,310,765 | -2,935 | 1.06% | 42,774,876 |
| 2025-09-12 | 2025-09-10 | 32.486 | 1,313,700 | -19,222 | 1.06% | 42,676,420 |
| 2025-09-11 | 2025-09-09 | 32.063 | 1,332,922 | -2,651 | 1.07% | 42,737,779 |
| 2025-09-10 | 2025-09-08 | 32.000 | 1,335,573 | +7,764 | 1.08% | 42,738,149 |
| 2025-09-09 | 2025-09-05 | 31.789 | 1,327,809 | -5,302 | 1.07% | 42,209,242 |
| 2025-09-08 | 2025-09-04 | 31.176 | 1,333,111 | -947 | 1.08% | 41,561,203 |
| 2025-09-05 | 2025-09-03 | 31.556 | 1,334,058 | +568 | 1.08% | 42,097,931 |
| 2025-09-04 | 2025-09-02 | 31.620 | 1,333,490 | +474 | 1.10% | 42,164,505 |
| 2025-09-03 | 2025-09-01 | 31.746 | 1,333,016 | +1,041 | 1.10% | 42,318,453 |
| 2025-09-02 | 2025-08-29 | 31.683 | 1,331,975 | +13,540 | 1.10% | 42,201,003 |
| 2025-09-01 | 2025-08-28 | 31.831 | 1,318,435 | +6,723 | 1.09% | 41,966,951 |
| 2025-08-29 | 2025-08-27 | 31.704 | 1,311,712 | -3,124 | 1.08% | 41,586,716 |
| 2025-08-28 | 2025-08-26 | 32.190 | 1,314,836 | +189 | 1.08% | 42,324,516 |
| 2025-08-27 | 2025-08-25 | 32.253 | 1,314,647 | +5,492 | 1.08% | 42,401,736 |
| 2025-08-26 | 2025-08-22 | 32.211 | 1,309,155 | +177,161 | 1.08% | 42,169,296 |
| 2025-08-25 | 2025-08-21 | 32.211 | 1,131,994 | +1,799 | 0.93% | 36,462,749 |
| 2025-08-22 | 2025-08-20 | 32.042 | 1,130,195 | -7,859 | 0.93% | 36,213,825 |
| 2025-08-21 | 2025-08-19 | 31.915 | 1,138,054 | -4,166 | 0.94% | 36,321,416 |
| 2025-08-20 | 2025-08-18 | 31.915 | 1,142,220 | +72,909 | 0.94% | 36,454,376 |
| 2025-08-19 | 2025-08-15 | 32.148 | 1,069,311 | +10,511 | 0.90% | 34,375,904 |
| 2025-08-18 | 2025-08-14 | 32.317 | 1,058,800 | -1,421 | 0.89% | 34,216,911 |
| 2025-08-15 | 2025-08-13 | 32.422 | 1,060,221 | -6,249 | 0.89% | 34,374,803 |
| 2025-08-14 | 2025-08-12 | 32.232 | 1,066,470 | -9,374 | 0.91% | 34,374,676 |
| 2025-08-13 | 2025-08-11 | 31.979 | 1,075,844 | +105,293 | 0.91% | 34,404,133 |
| 2025-08-12 | 2025-08-08 | 31.979 | 970,551 | +53,972 | 0.82% | 31,036,996 |
| 2025-08-11 | 2025-08-07 | 32.021 | 916,579 | +21,494 | 0.78% | 29,349,759 |
| 2025-08-08 | 2025-08-06 | 31.683 | 895,085 | +64,577 | 0.76% | 28,359,004 |
| 2025-08-07 | 2025-08-05 | 31.514 | 830,508 | +11,931 | 0.71% | 26,172,673 |
| 2025-08-06 | 2025-08-04 | 31.155 | 818,577 | +6,912 | 0.69% | 25,502,749 |
| 2025-08-05 | 2025-08-01 | 31.049 | 811,665 | +2,462 | 0.69% | 25,201,686 |
| 2025-08-04 | 2025-07-31 | 31.324 | 809,203 | -51,321 | 0.69% | 25,347,438 |
| 2025-08-01 | 2025-07-30 | 31.873 | 860,524 | +568 | 0.73% | 27,427,591 |
| 2025-07-31 | 2025-07-29 | 32.000 | 859,956 | -8,427 | 0.73% | 27,518,471 |
| 2025-07-30 | 2025-07-28 | 31.873 | 868,383 | +55,771 | 0.74% | 27,678,082 |
| 2025-07-29 | 2025-07-25 | 32.000 | 812,612 | +7,765 | 0.69% | 26,003,470 |
| 2025-07-28 | 2025-07-24 | 32.021 | 804,847 | -1,326 | 0.69% | 25,771,991 |
| 2025-07-25 | 2025-07-23 | 31.641 | 806,173 | +4,261 | 0.69% | 25,507,947 |
| 2025-07-24 | 2025-07-22 | 31.620 | 801,912 | +3,882 | 0.68% | 25,356,188 |
| 2025-07-23 | 2025-07-21 | 31.155 | 798,030 | +7,765 | 0.68% | 24,862,608 |
| 2025-07-22 | 2025-07-18 | 30.754 | 790,265 | +5,397 | 0.67% | 24,303,542 |
| 2025-07-21 | 2025-07-17 | 30.542 | 784,868 | -18,086 | 0.67% | 23,971,784 |
| 2025-07-18 | 2025-07-16 | 30.606 | 802,954 | +758 | 0.68% | 24,575,055 |
| 2025-07-17 | 2025-07-15 | 30.627 | 802,196 | -2,178 | 0.68% | 24,568,800 |
| 2025-07-16 | 2025-07-14 | 30.711 | 804,374 | +13,446 | 0.69% | 24,703,465 |
| 2025-07-15 | 2025-07-11 | 30.479 | 790,928 | +9,847 | 0.67% | 24,106,753 |
| 2025-07-14 | 2025-07-10 | 30.416 | 781,081 | +16,760 | 0.65% | 23,757,132 |
| 2025-07-11 | 2025-07-09 | 30.183 | 764,321 | +7,670 | 0.64% | 23,069,781 |
| 2025-07-10 | 2025-07-08 | 30.331 | 756,651 | -50,658 | 0.63% | 22,950,148 |
| 2025-07-09 | 2025-07-07 | 30.310 | 807,309 | +49,332 | 0.67% | 24,469,615 |
| 2025-07-08 | 2025-07-04 | 30.352 | 757,977 | -37,875 | 0.63% | 23,006,377 |
| 2025-07-07 | 2025-07-03 | 30.310 | 795,852 | -21,968 | 0.82% | 24,122,352 |
| 2025-07-04 | 2025-07-02 | 30.120 | 817,820 | +2,178 | 0.85% | 24,632,738 |
| 2025-07-03 | 2025-06-30 | 29.571 | 815,642 | +23,483 | 0.84% | 24,119,209 |
| 2025-07-02 | 2025-06-27 | 29.698 | 792,159 | -663 | 0.82% | 23,525,189 |
| 2025-06-30 | 2025-06-26 | 29.803 | 792,822 | -7,670 | 0.82% | 23,628,609 |
| 2025-06-27 | 2025-06-25 | 29.824 | 800,492 | +11,268 | 0.83% | 23,874,107 |
| 2025-06-26 | 2025-06-24 | 29.676 | 789,224 | -3,030 | 0.82% | 23,421,357 |
| 2025-06-25 | 2025-06-23 | 29.254 | 792,254 | -15,055 | 0.82% | 23,176,596 |
| 2025-06-24 | 2025-06-20 | 28.979 | 807,309 | +10,226 | 0.83% | 23,395,339 |
| 2025-06-23 | 2025-06-19 | 28.789 | 797,083 | -195,530 | 0.82% | 22,947,472 |
| 2025-06-20 | 2025-06-18 | 29.338 | 992,613 | -7,575 | 1.03% | 29,121,762 |
| 2025-06-19 | 2025-06-17 | 29.381 | 1,000,188 | -78,118 | 1.03% | 29,386,253 |
| 2025-06-18 | 2025-06-16 | 29.507 | 1,078,306 | -6,155 | 1.11% | 31,818,073 |
| 2025-06-17 | 2025-06-13 | 29.317 | 1,084,461 | +11,647 | 1.12% | 31,793,537 |
| 2025-06-16 | 2025-06-12 | 29.001 | 1,072,814 | +9,563 | 1.11% | 31,112,178 |
| 2025-06-13 | 2025-06-11 | 29.148 | 1,063,251 | +190 | 1.10% | 30,992,052 |
| 2025-06-12 | 2025-06-10 | 28.832 | 1,063,061 | +6,249 | 1.10% | 30,649,704 |
| 2025-06-11 | 2025-06-09 | 28.578 | 1,056,812 | +286,810 | 1.09% | 30,201,671 |
| 2025-06-10 | 2025-06-06 | 28.325 | 770,002 | -1,042 | 0.80% | 21,810,020 |
| 2025-06-09 | 2025-06-05 | 28.367 | 771,044 | -4,450 | 0.80% | 21,872,107 |
| 2025-06-06 | 2025-06-04 | 28.113 | 775,494 | -95 | 0.80% | 21,801,779 |
| 2025-06-05 | 2025-06-03 | 28.050 | 775,589 | +1,705 | 0.77% | 21,755,304 |
| 2025-06-03 | 2025-05-30 | 27.712 | 773,884 | +189 | 0.77% | 21,445,943 |
| 2025-06-02 | 2025-05-29 | 27.902 | 773,695 | -663 | 0.77% | 21,587,783 |
| 2025-05-30 | 2025-05-28 | 27.797 | 774,358 | +852 | 0.77% | 21,524,502 |
| 2025-05-29 | 2025-05-27 | 27.754 | 773,506 | +6,629 | 0.77% | 21,468,144 |
| 2025-05-28 | 2025-05-26 | 27.628 | 766,877 | +21,399 | 0.77% | 21,186,972 |
| 2025-05-27 | 2025-05-23 | 27.628 | 745,478 | -1,610 | 0.74% | 20,595,769 |
| 2025-05-26 | 2025-05-22 | 27.606 | 747,088 | +7,765 | 0.75% | 20,624,470 |
| 2025-05-23 | 2025-05-21 | 27.733 | 739,323 | +568 | 0.74% | 20,503,801 |
| 2025-05-22 | 2025-05-20 | 27.543 | 738,755 | +1,894 | 0.74% | 20,347,613 |
| 2025-05-21 | 2025-05-19 | 27.290 | 736,861 | -11,174 | 0.74% | 20,108,678 |
| 2025-05-20 | 2025-05-16 | 27.184 | 748,035 | +1,231 | 0.75% | 20,334,613 |
| 2025-05-19 | 2025-05-15 | 27.247 | 746,804 | +41,190 | 0.75% | 20,348,471 |
| 2025-05-16 | 2025-05-14 | 27.395 | 705,614 | +1,136 | 0.70% | 19,330,479 |
| 2025-05-15 | 2025-05-13 | 27.036 | 704,478 | -41,284 | 0.70% | 19,046,398 |
| 2025-05-14 | 2025-05-12 | 27.184 | 745,762 | -758 | 0.74% | 20,272,823 |
| 2025-05-13 | 2025-05-09 | 26.719 | 746,520 | -94 | 0.75% | 19,946,533 |
| 2025-05-12 | 2025-05-08 | 26.466 | 746,614 | -190 | 0.75% | 19,759,804 |
| 2025-05-09 | 2025-05-07 | 26.403 | 746,804 | +2,462 | 0.75% | 19,717,511 |
| 2025-05-08 | 2025-05-06 | 26.297 | 744,342 | +947 | 0.74% | 19,573,898 |
| 2025-05-06 | 2025-04-30 | 26.001 | 743,395 | -7,196 | 0.74% | 19,329,167 |
| 2025-05-02 | 2025-04-29 | 25.896 | 750,591 | -663 | 0.75% | 19,437,001 |
| 2025-04-30 | 2025-04-28 | 25.917 | 751,254 | -2,935 | 0.75% | 19,470,038 |
| 2025-04-29 | 2025-04-25 | 25.769 | 754,189 | +2,367 | 0.75% | 19,434,594 |
| 2025-04-25 | 2025-04-23 | 25.769 | 751,822 | -32,005 | 0.73% | 19,373,599 |
| 2025-04-24 | 2025-04-22 | 25.558 | 783,827 | -852 | 0.73% | 20,032,771 |
| 2025-04-23 | 2025-04-17 | 25.368 | 784,679 | +284 | 0.73% | 19,905,380 |
| 2025-04-22 | 2025-04-16 | 25.135 | 784,395 | +1,042 | 0.69% | 19,715,928 |
| 2025-04-17 | 2025-04-15 | 25.389 | 783,353 | +5,586 | 0.64% | 19,888,289 |
| 2025-04-16 | 2025-04-14 | 25.346 | 777,767 | +5,303 | 0.64% | 19,713,612 |
| 2025-04-15 | 2025-04-11 | 24.861 | 772,464 | +5,776 | 0.63% | 19,203,932 |
| 2025-04-14 | 2025-04-10 | 24.713 | 766,688 | -27,270 | 0.58% | 18,946,979 |
| 2025-04-11 | 2025-04-09 | 24.417 | 793,958 | +2,178 | 0.60% | 19,386,116 |
| 2025-04-10 | 2025-04-08 | 24.037 | 791,780 | -1,894 | 0.58% | 19,031,904 |
| 2025-04-09 | 2025-04-07 | 23.762 | 793,674 | -53,878 | 0.58% | 18,859,498 |
| 2025-04-08 | 2025-04-03 | 26.318 | 847,552 | +95,541 | 0.62% | 22,305,904 |
| 2025-04-07 | 2025-04-02 | 26.487 | 752,011 | -6,155 | 0.55% | 19,918,525 |
| 2025-04-03 | 2025-04-01 | 26.276 | 758,166 | -4,450 | 0.43% | 19,921,412 |
| 2025-04-02 | 2025-03-31 | 26.149 | 762,616 | +1,893 | 0.43% | 19,941,692 |
| 2025-04-01 | 2025-03-28 | 26.318 | 760,723 | -3,787 | 0.43% | 20,020,736 |
| 2025-03-31 | 2025-03-27 | 26.445 | 764,510 | +12,025 | 0.43% | 20,217,290 |
| 2025-03-28 | 2025-03-26 | 26.339 | 752,485 | +10,037 | 0.43% | 19,819,822 |
| 2025-03-27 | 2025-03-25 | 26.276 | 742,448 | +30,584 | 0.42% | 19,508,410 |
| 2025-03-26 | 2025-03-24 | 27.177 | 711,864 | -16,760 | 0.40% | 19,345,997 |
| 2025-03-25 | 2025-03-21 | 27.198 | 728,624 | +8,477 | 0.38% | 19,817,030 |
| 2025-03-24 | 2025-03-20 | 27.539 | 720,147 | +7,588 | 0.35% | 19,832,458 |
| 2025-03-21 | 2025-03-19 | 28.030 | 712,559 | -10,586 | 0.31% | 19,973,365 |
| 2025-03-20 | 2025-03-18 | 28.095 | 723,145 | -7,026 | 0.31% | 20,316,409 |
| 2025-03-19 | 2025-03-17 | 27.860 | 730,171 | +3,091 | 0.23% | 20,342,333 |
| 2025-03-18 | 2025-03-14 | 27.561 | 727,080 | +4,310 | 0.23% | 20,038,911 |
| 2025-03-17 | 2025-03-13 | 27.112 | 722,770 | -4,965 | 0.23% | 19,596,094 |
| 2025-03-14 | 2025-03-12 | 27.006 | 727,735 | -1,687 | 0.23% | 19,653,028 |
| 2025-03-13 | 2025-03-11 | 27.006 | 729,422 | -8,525 | 0.23% | 19,698,586 |
| 2025-03-12 | 2025-03-10 | 26.707 | 737,947 | +1,593 | 0.35% | 19,708,254 |
| 2025-03-11 | 2025-03-07 | 26.899 | 736,354 | +187 | 0.35% | 19,807,190 |
| 2025-03-10 | 2025-03-06 | 26.856 | 736,167 | +13,865 | 0.35% | 19,770,728 |
| 2025-03-07 | 2025-03-05 | 26.579 | 722,302 | +2,249 | 0.34% | 19,197,905 |
| 2025-03-06 | 2025-03-04 | 26.045 | 720,053 | +7,588 | 0.34% | 18,753,830 |
| 2025-03-05 | 2025-03-03 | 26.045 | 712,465 | -1,686 | 0.34% | 18,556,200 |
| 2025-03-04 | 2025-02-28 | 26.024 | 714,151 | +2,154 | 0.34% | 18,584,866 |
| 2025-03-03 | 2025-02-27 | 26.600 | 711,997 | +1,031 | 0.33% | 18,939,211 |
| 2025-02-28 | 2025-02-26 | 26.643 | 710,966 | +10,961 | 0.33% | 18,942,142 |
| 2025-02-27 | 2025-02-25 | 26.066 | 700,005 | -15,645 | 0.33% | 18,246,622 |
| 2025-02-26 | 2025-02-24 | 26.451 | 715,650 | +4,028 | 0.27% | 18,929,435 |
| 2025-02-25 | 2025-02-21 | 26.451 | 711,622 | -8,806 | 0.26% | 18,822,892 |
| 2025-02-24 | 2025-02-20 | 26.259 | 720,428 | -23,327 | 0.25% | 18,917,397 |
| 2025-02-21 | 2025-02-19 | 26.323 | 743,755 | +21,360 | 0.33% | 19,577,564 |
| 2025-02-20 | 2025-02-18 | 26.365 | 722,395 | +62,299 | 0.34% | 19,046,157 |
| 2025-02-19 | 2025-02-17 | 26.195 | 660,096 | +2,061 | 0.52% | 17,290,890 |
| 2025-02-18 | 2025-02-14 | 25.661 | 658,035 | +11,055 | 0.52% | 16,885,703 |
| 2025-02-17 | 2025-02-13 | 25.383 | 646,980 | +55,461 | 0.70% | 16,422,466 |
| 2025-02-14 | 2025-02-12 | 25.639 | 591,519 | -21,454 | 0.64% | 15,166,221 |
| 2025-02-13 | 2025-02-11 | 25.148 | 612,973 | +31,103 | 0.57% | 15,415,312 |
| 2025-02-12 | 2025-02-10 | 25.362 | 581,870 | +14,990 | 0.46% | 14,757,340 |
| 2025-02-11 | 2025-02-07 | 25.341 | 566,880 | +16,301 | 0.44% | 14,365,063 |
| 2025-02-10 | 2025-02-06 | 25.319 | 550,579 | -1,125 | 0.33% | 13,940,232 |
| 2025-02-07 | 2025-02-05 | 25.106 | 551,704 | +29,511 | 0.30% | 13,850,936 |
| 2025-02-04 | 2025-01-28 | 25.255 | 522,193 | +1,030 | 0.25% | 13,188,077 |
| 2025-02-03 | 2025-01-24 | 25.255 | 521,163 | +15,083 | 0.26% | 13,162,064 |
| 2025-01-27 | 2025-01-23 | 25.084 | 506,080 | +2,061 | 0.25% | 12,694,708 |
| 2025-01-24 | 2025-01-22 | 24.892 | 504,019 | +750 | 0.25% | 12,546,169 |
| 2025-01-23 | 2025-01-21 | 25.148 | 503,269 | +1,967 | 0.25% | 12,656,428 |
| 2025-01-22 | 2025-01-20 | 25.170 | 501,302 | +1,405 | 0.25% | 12,617,663 |
| 2025-01-21 | 2025-01-17 | 24.978 | 499,897 | +8,713 | 0.25% | 12,486,251 |
| 2025-01-20 | 2025-01-16 | 24.807 | 491,184 | -1,030 | 0.25% | 12,184,733 |
| 2025-01-17 | 2025-01-15 | 24.657 | 492,214 | +2,997 | 0.28% | 12,136,728 |
| 2025-01-16 | 2025-01-14 | 24.529 | 489,217 | +188 | 0.30% | 12,000,166 |
| 2025-01-15 | 2025-01-13 | 24.316 | 489,029 | +22,765 | 0.30% | 11,891,154 |
| 2025-01-14 | 2025-01-10 | 24.444 | 466,264 | -1,967 | 0.28% | 11,397,328 |
| 2025-01-13 | 2025-01-09 | 24.700 | 468,231 | -1,031 | 0.33% | 11,565,361 |
| 2025-01-10 | 2025-01-08 | 24.657 | 469,262 | -15,645 | 0.37% | 11,570,791 |
| 2025-01-09 | 2025-01-07 | 24.764 | 484,907 | +25,294 | 0.46% | 12,008,316 |
| 2025-01-08 | 2025-01-06 | 24.914 | 459,613 | -468 | 0.44% | 11,450,616 |
| 2025-01-07 | 2025-01-03 | 24.850 | 460,081 | +375 | 0.44% | 11,432,809 |
| 2025-01-06 | 2025-01-02 | 24.828 | 459,706 | +17,706 | 0.52% | 11,413,677 |
| 2025-01-03 | 2024-12-31 | 25.554 | 442,000 | -7,776 | 0.50% | 11,294,892 |
| 2025-01-02 | 2024-12-27 | 25.405 | 449,776 | +3,279 | 0.50% | 11,426,387 |
| 2024-12-30 | 2024-12-24 | 25.341 | 446,497 | -1,967 | 0.50% | 11,314,489 |
| 2024-12-27 | 2024-12-20 | 24.743 | 448,464 | +937 | 0.50% | 11,096,262 |
| 2024-12-23 | 2024-12-19 | 24.828 | 447,527 | +14,802 | 0.50% | 11,111,294 |
| 2024-12-20 | 2024-12-18 | 24.999 | 432,725 | +6,277 | 0.49% | 10,817,691 |
| 2024-12-19 | 2024-12-17 | 24.764 | 426,448 | +13,771 | 0.48% | 10,560,628 |
| 2024-12-18 | 2024-12-16 | 24.892 | 412,677 | +1,874 | 0.46% | 10,272,461 |
| 2024-12-17 | 2024-12-13 | 24.828 | 410,803 | +17,987 | 0.46% | 10,199,503 |
| 2024-12-16 | 2024-12-12 | 25.405 | 392,816 | +749 | 0.44% | 9,979,340 |
| 2024-12-13 | 2024-12-11 | 25.234 | 392,067 | +937 | 0.44% | 9,893,352 |
| 2024-12-12 | 2024-12-10 | 25.255 | 391,130 | +2,530 | 0.45% | 9,878,057 |
| 2024-12-11 | 2024-12-09 | 25.511 | 388,600 | +5,527 | 0.44% | 9,913,714 |
| 2024-12-10 | 2024-12-06 | 24.935 | 383,073 | -1,124 | 0.44% | 9,551,906 |
| 2024-12-09 | 2024-12-05 | 24.657 | 384,197 | +187 | 0.44% | 9,473,307 |
| 2024-12-06 | 2024-12-04 | 24.786 | 384,010 | +188 | 0.44% | 9,517,884 |
| 2024-12-05 | 2024-12-03 | 24.657 | 383,822 | +1,873 | 0.43% | 9,464,061 |
| 2024-12-04 | 2024-12-02 | 24.316 | 381,949 | +18,550 | 0.43% | 9,287,413 |
| 2024-12-03 | 2024-11-29 | 24.124 | 363,399 | +1,873 | 0.41% | 8,766,532 |
| 2024-12-02 | 2024-11-28 | 24.017 | 361,526 | +8,900 | 0.41% | 8,682,759 |
| 2024-11-29 | 2024-11-27 | 24.337 | 352,626 | +8,057 | 0.39% | 8,581,928 |
| 2024-11-28 | 2024-11-26 | 23.974 | 344,569 | +656 | 0.38% | 8,260,791 |
| 2024-11-27 | 2024-11-25 | 24.038 | 343,913 | -9,087 | 0.38% | 8,267,090 |
| 2024-11-26 | 2024-11-22 | 24.102 | 353,000 | +1,217 | 0.39% | 8,508,134 |
| 2024-11-25 | 2024-11-21 | 24.657 | 351,783 | +8,057 | 0.39% | 8,674,062 |
| 2024-11-22 | 2024-11-20 | 24.786 | 343,726 | -2,436 | 0.37% | 8,519,425 |
| 2024-11-21 | 2024-11-19 | 24.764 | 346,162 | -1,779 | 0.37% | 8,572,412 |
| 2024-11-20 | 2024-11-18 | 24.636 | 347,941 | -7,402 | 0.36% | 8,571,900 |
| 2024-11-19 | 2024-11-15 | 24.380 | 355,343 | +2,905 | 0.37% | 8,663,224 |
| 2024-11-18 | 2024-11-14 | 24.294 | 352,438 | +1,592 | 0.34% | 8,562,304 |
| 2024-11-15 | 2024-11-13 | 24.679 | 350,846 | -2,154 | 0.32% | 8,658,448 |
| 2024-11-14 | 2024-11-12 | 24.679 | 353,000 | -10,587 | 0.33% | 8,711,606 |
| 2024-11-13 | 2024-11-11 | 25.405 | 363,587 | -9,368 | 0.34% | 9,236,788 |
| 2024-11-12 | 2024-11-08 | 25.725 | 372,955 | +20,985 | 0.34% | 9,594,209 |
| 2024-11-11 | 2024-11-07 | 26.066 | 351,970 | -2,998 | 0.33% | 9,174,597 |
| 2024-11-08 | 2024-11-06 | 25.597 | 354,968 | +188 | 0.33% | 9,086,028 |
| 2024-11-07 | 2024-11-05 | 25.960 | 354,780 | -188 | 0.33% | 9,209,973 |
| 2024-11-06 | 2024-11-04 | 25.447 | 354,968 | +14,615 | 0.33% | 9,032,982 |
| 2024-11-05 | 2024-11-01 | 25.277 | 340,353 | +187 | 0.32% | 8,602,941 |
| 2024-11-04 | 2024-10-31 | 25.148 | 340,166 | -7,682 | 0.32% | 8,554,643 |
| 2024-11-01 | 2024-10-30 | 25.106 | 347,848 | -5,808 | 0.33% | 8,732,981 |
| 2024-10-31 | 2024-10-29 | 25.405 | 353,656 | -937 | 0.33% | 8,984,495 |
| 2024-10-30 | 2024-10-28 | 25.682 | 354,593 | -14,615 | 0.33% | 9,106,709 |
| 2024-10-29 | 2024-10-25 | 25.575 | 369,208 | -4,309 | 0.35% | 9,442,644 |
| 2024-10-28 | 2024-10-24 | 25.639 | 373,517 | -14,896 | 0.35% | 9,576,770 |
| 2024-10-25 | 2024-10-23 | 25.789 | 388,413 | +7,963 | 0.30% | 10,016,739 |
| 2024-10-24 | 2024-10-22 | 25.618 | 380,450 | -8,244 | 0.30% | 9,746,406 |
| 2024-10-23 | 2024-10-21 | 25.533 | 388,694 | -94 | 0.29% | 9,924,410 |
| 2024-10-22 | 2024-10-18 | 25.639 | 388,788 | +25,857 | 0.28% | 9,968,310 |
| 2024-10-21 | 2024-10-17 | 24.850 | 362,931 | +1,124 | 0.23% | 9,018,675 |
| 2024-10-18 | 2024-10-16 | 25.298 | 361,807 | -93 | 0.23% | 9,152,948 |
| 2024-10-17 | 2024-10-15 | 25.191 | 361,900 | -3,186 | 0.23% | 9,116,671 |
| 2024-10-16 | 2024-10-14 | 25.960 | 365,086 | +2,998 | 0.23% | 9,477,514 |
| 2024-10-15 | 2024-10-10 | 25.832 | 362,088 | -27,636 | 0.23% | 9,353,307 |
| 2024-10-14 | 2024-10-09 | 24.935 | 389,724 | +59,208 | 0.25% | 9,717,749 |
| 2024-10-10 | 2024-10-08 | 25.639 | 330,516 | +43,001 | 0.21% | 8,474,248 |
| 2024-10-03 | 2024-09-30 | 25.341 | 287,515 | -5,996 | 0.18% | 7,285,794 |
| 2024-10-02 | 2024-09-27 | 24.145 | 293,511 | +2,998 | 0.14% | 7,086,841 |
| 2024-09-30 | 2024-09-26 | 24.145 | 290,513 | +10,586 | 0.14% | 7,014,454 |
| 2024-09-27 | 2024-09-25 | 23.675 | 279,927 | -42,251 | 0.11% | 6,627,382 |
| 2024-09-26 | 2024-09-24 | 23.462 | 322,178 | +44,499 | 0.13% | 7,558,911 |
| 2024-09-25 | 2024-09-23 | 25.775 | 277,679 | -2,248 | 0.11% | 7,157,082 |
| 2024-09-24 | 2024-09-20 | 25.434 | 279,927 | +32,536 | 0.11% | 7,119,671 |
| 2024-09-23 | 2024-09-19 | 25.343 | 247,391 | -6,165 | 0.11% | 6,269,678 |
| 2024-09-17 | 2024-09-13 | 24.662 | 253,556 | +880 | 0.10% | 6,253,179 |
| 2024-09-16 | 2024-09-12 | 24.321 | 252,676 | +353 | 0.10% | 6,145,406 |
| 2024-09-13 | 2024-09-11 | 24.140 | 252,323 | +2,730 | 0.10% | 6,090,981 |
| 2024-09-12 | 2024-09-10 | 24.821 | 249,593 | -352 | 0.10% | 6,195,119 |
| 2024-09-11 | 2024-09-09 | 24.617 | 249,945 | -1,322 | 0.10% | 6,152,772 |
| 2024-09-10 | 2024-09-05 | 25.116 | 251,267 | +9,248 | 0.10% | 6,310,848 |
| 2024-09-09 | 2024-09-04 | 25.139 | 242,019 | -176 | 0.10% | 6,084,070 |
| 2024-09-05 | 2024-09-03 | 25.343 | 242,195 | +969 | 0.10% | 6,137,994 |
| 2024-09-03 | 2024-08-30 | 25.729 | 241,226 | -35,669 | 0.10% | 6,206,563 |
| 2024-09-02 | 2024-08-29 | 25.570 | 276,895 | +2,466 | 0.12% | 7,080,283 |
| 2024-08-30 | 2024-08-28 | 25.638 | 274,429 | +969 | 0.12% | 7,035,923 |
| 2024-08-29 | 2024-08-27 | 25.752 | 273,460 | +440 | 0.12% | 7,042,129 |
| 2024-08-28 | 2024-08-26 | 25.525 | 273,020 | +11,185 | 0.13% | 6,968,798 |
| 2024-08-27 | 2024-08-23 | 25.230 | 261,835 | -617 | 0.13% | 6,606,005 |
| 2024-08-26 | 2024-08-22 | 25.207 | 262,452 | -264 | 0.13% | 6,615,611 |
| 2024-08-23 | 2024-08-21 | 25.162 | 262,716 | +8,191 | 0.13% | 6,610,334 |
| 2024-08-22 | 2024-08-20 | 25.275 | 254,525 | +3,258 | 0.13% | 6,433,136 |
| 2024-08-21 | 2024-08-19 | 25.389 | 251,267 | +177 | 0.13% | 6,379,320 |
| 2024-08-20 | 2024-08-16 | 25.184 | 251,090 | +704 | 0.13% | 6,323,508 |
| 2024-08-19 | 2024-08-15 | 25.025 | 250,386 | -88 | 0.13% | 6,265,976 |
| 2024-08-16 | 2024-08-14 | 24.866 | 250,474 | -5,372 | 0.13% | 6,228,363 |
| 2024-08-15 | 2024-08-13 | 24.912 | 255,846 | +19,552 | 0.13% | 6,373,564 |
| 2024-08-14 | 2024-08-12 | 24.844 | 236,294 | +88 | 0.12% | 5,870,392 |
| 2024-08-13 | 2024-08-09 | 24.912 | 236,206 | -353 | 0.12% | 5,884,298 |
| 2024-08-09 | 2024-08-07 | 24.775 | 236,559 | -792 | 0.13% | 5,860,860 |
| 2024-08-08 | 2024-08-06 | 24.412 | 237,351 | -353 | 0.14% | 5,794,242 |
| 2024-08-07 | 2024-08-05 | 24.321 | 237,704 | +1,674 | 0.14% | 5,781,268 |
| 2024-08-06 | 2024-08-02 | 24.753 | 236,030 | +440 | 0.14% | 5,842,394 |
| 2024-08-05 | 2024-08-01 | 24.844 | 235,590 | -440 | 0.16% | 5,852,903 |
| 2024-08-02 | 2024-07-31 | 24.866 | 236,030 | -881 | 0.20% | 5,869,194 |
| 2024-08-01 | 2024-07-30 | 24.458 | 236,911 | -19,199 | 0.20% | 5,794,261 |
| 2024-07-29 | 2024-07-25 | 24.617 | 256,110 | -19,376 | 0.26% | 6,304,533 |
| 2024-07-24 | 2024-07-22 | 25.071 | 275,486 | -88 | 0.28% | 6,906,623 |
| 2024-07-23 | 2024-07-19 | 24.798 | 275,574 | +1,849 | 0.28% | 6,833,733 |
| 2024-07-22 | 2024-07-18 | 25.298 | 273,725 | +617 | 0.28% | 6,924,633 |
| 2024-07-19 | 2024-07-17 | 25.048 | 273,108 | +22,370 | 0.28% | 6,840,802 |
| 2024-07-18 | 2024-07-16 | 25.139 | 250,738 | +47,999 | 0.25% | 6,303,255 |
| 2024-07-17 | 2024-07-15 | 25.548 | 202,739 | +4,403 | 0.20% | 5,179,489 |
| 2024-07-16 | 2024-07-12 | 25.707 | 198,336 | +7,838 | 0.20% | 5,098,531 |
| 2024-07-15 | 2024-07-11 | 25.343 | 190,498 | +8,808 | 0.19% | 4,827,827 |
| 2024-07-12 | 2024-07-10 | 24.980 | 181,690 | +1,409 | 0.18% | 4,538,589 |
| 2024-07-11 | 2024-07-09 | 25.252 | 180,281 | +88 | 0.18% | 4,552,520 |
| 2024-07-05 | 2024-07-03 | 25.661 | 180,193 | -88 | 0.18% | 4,623,954 |
| 2024-06-25 | 2024-06-21 | 25.548 | 180,281 | -1,674 | 0.20% | 4,605,742 |
| 2024-06-24 | 2024-06-20 | 25.729 | 181,955 | +2,642 | 0.20% | 4,681,565 |
| 2024-06-21 | 2024-06-19 | 25.638 | 179,313 | -440 | 0.20% | 4,597,300 |
| 2024-06-19 | 2024-06-17 | 24.980 | 179,753 | +1,057 | 0.20% | 4,490,203 |
| 2024-06-17 | 2024-06-13 | 25.116 | 178,696 | -1,585 | 0.20% | 4,488,147 |
| 2024-06-13 | 2024-06-11 | 25.116 | 180,281 | -3,875 | 0.20% | 4,527,956 |
| 2024-06-12 | 2024-06-07 | 25.707 | 184,156 | +352 | 0.21% | 4,734,013 |
| 2024-06-11 | 2024-06-06 | 25.638 | 183,804 | -881 | 0.21% | 4,712,442 |
| 2024-06-07 | 2024-06-05 | 25.389 | 184,685 | +5,372 | 0.21% | 4,688,895 |
| 2024-06-06 | 2024-06-04 | 25.729 | 179,313 | -29,063 | 0.21% | 4,613,588 |
| 2024-06-05 | 2024-06-03 | 25.775 | 208,376 | -10,745 | 0.24% | 5,370,821 |
| 2024-06-04 | 2024-05-31 | 25.343 | 219,121 | -2,466 | 0.25% | 5,553,226 |
| 2024-06-03 | 2024-05-30 | 25.389 | 221,587 | +26,862 | 0.25% | 5,625,786 |
| 2024-05-31 | 2024-05-29 | 25.729 | 194,725 | +24,043 | 0.22% | 5,010,127 |
| 2024-05-30 | 2024-05-28 | 25.934 | 170,682 | +13,299 | 0.20% | 4,426,403 |
| 2024-05-29 | 2024-05-27 | 25.820 | 157,383 | +11,802 | 0.18% | 4,063,642 |
| 2024-05-28 | 2024-05-24 | 25.366 | 145,581 | +13,915 | 0.17% | 3,692,793 |
| 2024-05-27 | 2024-05-23 | 25.457 | 131,666 | +1,849 | 0.15% | 3,351,787 |
| 2024-05-24 | 2024-05-22 | 25.934 | 129,817 | +7,222 | 0.15% | 3,366,625 |
| 2024-05-23 | 2024-05-21 | 25.888 | 122,595 | -57,158 | 0.14% | 3,173,765 |
| 2024-05-22 | 2024-05-20 | 26.161 | 179,753 | +15,853 | 0.21% | 4,702,467 |
| 2024-05-21 | 2024-05-17 | 26.024 | 163,900 | +4,668 | 0.19% | 4,265,409 |
| 2024-05-20 | 2024-05-16 | 25.775 | 159,232 | +30,913 | 0.18% | 4,104,151 |
| 2024-05-17 | 2024-05-14 | 25.275 | 128,319 | +5,636 | 0.15% | 3,243,271 |
| 2024-05-16 | 2024-05-13 | 25.525 | 122,683 | +77,503 | 0.14% | 3,131,467 |
| 2024-05-14 | 2024-05-10 | 25.230 | 45,180 | +44,211 | 0.05% | 1,139,875 |
| 2024-05-10 | 2024-05-08 | 23.890 | 969 | +441 | 0.00% | 23,149 |
| 2024-05-09 | 2024-05-07 | 24.094 | 528 | +528 | 0.00% | 12,722 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy