History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 104,700 | +0 | 0.09% | 3,015,360 |
| 2025-10-13 | 2025-10-09 | 28.840 | 104,700 | +0 | 0.09% | 3,019,548 |
| 2025-10-10 | 2025-10-08 | 28.360 | 104,700 | +0 | 0.09% | 2,969,292 |
| 2025-10-09 | 2025-10-06 | 28.360 | 104,700 | +200 | 0.09% | 2,969,292 |
| 2025-10-08 | 2025-10-03 | 28.540 | 104,500 | +700 | 0.09% | 2,982,430 |
| 2025-10-06 | 2025-10-02 | 28.620 | 103,800 | +600 | 0.09% | 2,970,756 |
| 2025-09-30 | 2025-09-26 | 28.320 | 103,200 | +200 | 0.08% | 2,922,624 |
| 2025-09-26 | 2025-09-24 | 28.600 | 103,000 | +1,900 | 0.08% | 2,945,800 |
| 2025-09-24 | 2025-09-22 | 32.000 | 101,100 | +5,371 | 0.08% | 3,235,186 |
| 2025-09-22 | 2025-09-18 | 32.317 | 95,729 | +473 | 0.08% | 3,093,644 |
| 2025-09-17 | 2025-09-15 | 32.697 | 95,256 | +4,166 | 0.08% | 3,114,575 |
| 2025-09-12 | 2025-09-10 | 32.486 | 91,090 | +1,894 | 0.07% | 2,959,119 |
| 2025-09-11 | 2025-09-09 | 32.063 | 89,196 | +663 | 0.07% | 2,859,911 |
| 2025-09-10 | 2025-09-08 | 32.000 | 88,533 | +1,894 | 0.07% | 2,833,044 |
| 2025-09-02 | 2025-08-29 | 31.683 | 86,639 | +94 | 0.07% | 2,744,986 |
| 2025-09-01 | 2025-08-28 | 31.831 | 86,545 | +95 | 0.07% | 2,754,804 |
| 2025-08-29 | 2025-08-27 | 31.704 | 86,450 | +379 | 0.07% | 2,740,824 |
| 2025-08-28 | 2025-08-26 | 32.190 | 86,071 | +378 | 0.07% | 2,770,622 |
| 2025-08-27 | 2025-08-25 | 32.253 | 85,693 | -189 | 0.07% | 2,763,884 |
| 2025-08-21 | 2025-08-19 | 31.915 | 85,882 | +2,746 | 0.07% | 2,740,956 |
| 2025-08-18 | 2025-08-14 | 32.317 | 83,136 | -568 | 0.07% | 2,686,680 |
| 2025-08-15 | 2025-08-13 | 32.422 | 83,704 | +1,894 | 0.07% | 2,713,876 |
| 2025-08-13 | 2025-08-11 | 31.979 | 81,810 | +947 | 0.07% | 2,616,181 |
| 2025-08-06 | 2025-08-04 | 31.155 | 80,863 | +946 | 0.07% | 2,519,285 |
| 2025-08-05 | 2025-08-01 | 31.049 | 79,917 | +947 | 0.07% | 2,481,372 |
| 2025-08-04 | 2025-07-31 | 31.324 | 78,970 | +1,989 | 0.07% | 2,473,653 |
| 2025-07-30 | 2025-07-28 | 31.873 | 76,981 | +94 | 0.07% | 2,453,625 |
| 2025-07-29 | 2025-07-25 | 32.000 | 76,887 | +2,841 | 0.07% | 2,460,373 |
| 2025-07-28 | 2025-07-24 | 32.021 | 74,046 | +2,841 | 0.06% | 2,371,026 |
| 2025-07-25 | 2025-07-23 | 31.641 | 71,205 | -1,231 | 0.06% | 2,252,982 |
| 2025-07-24 | 2025-07-22 | 31.620 | 72,436 | +1,704 | 0.06% | 2,290,402 |
| 2025-07-23 | 2025-07-21 | 31.155 | 70,732 | +1,894 | 0.06% | 2,203,654 |
| 2025-07-17 | 2025-07-15 | 30.627 | 68,838 | +947 | 0.06% | 2,108,297 |
| 2025-07-14 | 2025-07-10 | 30.416 | 67,891 | -284 | 0.06% | 2,064,953 |
| 2025-07-04 | 2025-07-02 | 30.120 | 68,175 | +284 | 0.07% | 2,053,431 |
| 2025-06-26 | 2025-06-24 | 29.676 | 67,891 | -7,386 | 0.07% | 2,014,763 |
| 2025-06-23 | 2025-06-19 | 28.789 | 75,277 | +1,042 | 0.08% | 2,167,173 |
| 2025-06-17 | 2025-06-13 | 29.317 | 74,235 | -95 | 0.08% | 2,176,374 |
| 2025-06-11 | 2025-06-09 | 28.578 | 74,330 | -189 | 0.08% | 2,124,210 |
| 2025-06-09 | 2025-06-05 | 28.367 | 74,519 | +1,609 | 0.08% | 2,113,871 |
| 2025-06-02 | 2025-05-29 | 27.902 | 72,910 | +947 | 0.07% | 2,034,349 |
| 2025-05-30 | 2025-05-28 | 27.797 | 71,963 | -189 | 0.07% | 2,000,325 |
| 2025-05-29 | 2025-05-27 | 27.754 | 72,152 | +94 | 0.07% | 2,002,531 |
| 2025-05-28 | 2025-05-26 | 27.628 | 72,058 | +1,610 | 0.07% | 1,990,790 |
| 2025-05-27 | 2025-05-23 | 27.628 | 70,448 | +568 | 0.07% | 1,946,309 |
| 2025-05-26 | 2025-05-22 | 27.606 | 69,880 | -4,734 | 0.07% | 1,929,141 |
| 2025-05-22 | 2025-05-20 | 27.543 | 74,614 | +947 | 0.07% | 2,055,102 |
| 2025-05-21 | 2025-05-19 | 27.290 | 73,667 | +94 | 0.07% | 2,010,347 |
| 2025-05-15 | 2025-05-13 | 27.036 | 73,573 | +947 | 0.07% | 1,989,133 |
| 2025-05-12 | 2025-05-08 | 26.466 | 72,626 | +3,788 | 0.07% | 1,922,112 |
| 2025-05-09 | 2025-05-07 | 26.403 | 68,838 | +947 | 0.07% | 1,817,497 |
| 2025-05-08 | 2025-05-06 | 26.297 | 67,891 | +94 | 0.07% | 1,785,324 |
| 2025-05-02 | 2025-04-29 | 25.896 | 67,797 | +947 | 0.07% | 1,755,644 |
| 2025-04-30 | 2025-04-28 | 25.917 | 66,850 | +1,894 | 0.07% | 1,732,533 |
| 2025-04-29 | 2025-04-25 | 25.769 | 64,956 | -95 | 0.06% | 1,673,842 |
| 2025-04-28 | 2025-04-24 | 25.663 | 65,051 | +2,841 | 0.06% | 1,669,420 |
| 2025-04-25 | 2025-04-23 | 25.769 | 62,210 | +189 | 0.06% | 1,603,081 |
| 2025-04-17 | 2025-04-15 | 25.389 | 62,021 | -1,325 | 0.05% | 1,574,631 |
| 2025-04-16 | 2025-04-14 | 25.346 | 63,346 | +189 | 0.05% | 1,605,595 |
| 2025-04-15 | 2025-04-11 | 24.861 | 63,157 | -1,420 | 0.05% | 1,570,122 |
| 2025-04-11 | 2025-04-09 | 24.417 | 64,577 | +95 | 0.05% | 1,576,780 |
| 2025-04-10 | 2025-04-08 | 24.037 | 64,482 | -9,564 | 0.05% | 1,549,945 |
| 2025-04-09 | 2025-04-07 | 23.762 | 74,046 | +379 | 0.05% | 1,759,501 |
| 2025-04-08 | 2025-04-03 | 26.318 | 73,667 | +473 | 0.05% | 1,938,771 |
| 2025-04-01 | 2025-03-28 | 26.318 | 73,194 | +474 | 0.04% | 1,926,322 |
| 2025-03-27 | 2025-03-25 | 26.276 | 72,720 | +94 | 0.04% | 1,910,776 |
| 2025-03-25 | 2025-03-21 | 27.198 | 72,626 | +583 | 0.04% | 1,975,273 |
| 2025-03-24 | 2025-03-20 | 27.539 | 72,043 | -562 | 0.04% | 1,984,025 |
| 2025-03-21 | 2025-03-19 | 28.030 | 72,605 | +1,874 | 0.03% | 2,035,152 |
| 2025-03-20 | 2025-03-18 | 28.095 | 70,731 | -3,185 | 0.03% | 1,987,153 |
| 2025-03-19 | 2025-03-17 | 27.860 | 73,916 | -375 | 0.02% | 2,059,276 |
| 2025-03-18 | 2025-03-14 | 27.561 | 74,291 | -1,218 | 0.02% | 2,047,520 |
| 2025-03-17 | 2025-03-13 | 27.112 | 75,509 | -375 | 0.02% | 2,047,237 |
| 2025-03-13 | 2025-03-11 | 27.006 | 75,884 | +1,405 | 0.02% | 2,049,304 |
| 2025-03-11 | 2025-03-07 | 26.899 | 74,479 | -2,810 | 0.04% | 2,003,411 |
| 2025-03-10 | 2025-03-06 | 26.856 | 77,289 | -94 | 0.04% | 2,075,697 |
| 2025-03-07 | 2025-03-05 | 26.579 | 77,383 | -187 | 0.04% | 2,056,746 |
| 2025-03-06 | 2025-03-04 | 26.045 | 77,570 | -469 | 0.04% | 2,020,316 |
| 2025-03-05 | 2025-03-03 | 26.045 | 78,039 | -468 | 0.04% | 2,032,531 |
| 2025-03-03 | 2025-02-27 | 26.600 | 78,507 | -375 | 0.04% | 2,088,296 |
| 2025-02-28 | 2025-02-26 | 26.643 | 78,882 | -374 | 0.04% | 2,101,639 |
| 2025-02-27 | 2025-02-25 | 26.066 | 79,256 | +2,997 | 0.04% | 2,065,920 |
| 2025-02-26 | 2025-02-24 | 26.451 | 76,259 | +937 | 0.03% | 2,017,103 |
| 2025-02-24 | 2025-02-20 | 26.259 | 75,322 | -3,653 | 0.03% | 1,977,847 |
| 2025-02-19 | 2025-02-17 | 26.195 | 78,975 | +2,248 | 0.06% | 2,068,711 |
| 2025-02-17 | 2025-02-13 | 25.383 | 76,727 | +94 | 0.08% | 1,947,582 |
| 2025-02-14 | 2025-02-12 | 25.639 | 76,633 | +93 | 0.08% | 1,964,828 |
| 2025-02-12 | 2025-02-10 | 25.362 | 76,540 | -562 | 0.06% | 1,941,201 |
| 2025-02-06 | 2025-02-04 | 25.298 | 77,102 | +188 | 0.04% | 1,950,517 |
| 2025-02-04 | 2025-01-28 | 25.255 | 76,914 | -94 | 0.04% | 1,942,477 |
| 2025-02-03 | 2025-01-24 | 25.255 | 77,008 | +94 | 0.04% | 1,944,851 |
| 2025-01-24 | 2025-01-22 | 24.892 | 76,914 | +1,780 | 0.04% | 1,914,563 |
| 2025-01-23 | 2025-01-21 | 25.148 | 75,134 | +1,967 | 0.04% | 1,889,503 |
| 2025-01-22 | 2025-01-20 | 25.170 | 73,167 | -94 | 0.04% | 1,841,598 |
| 2025-01-15 | 2025-01-13 | 24.316 | 73,261 | -1,218 | 0.04% | 1,781,403 |
| 2025-01-08 | 2025-01-06 | 24.914 | 74,479 | -1,967 | 0.07% | 1,855,540 |
| 2025-01-02 | 2024-12-27 | 25.405 | 76,446 | +1,031 | 0.09% | 1,942,081 |
| 2024-12-27 | 2024-12-20 | 24.743 | 75,415 | +93 | 0.08% | 1,865,979 |
| 2024-12-19 | 2024-12-17 | 24.764 | 75,322 | +94 | 0.08% | 1,865,286 |
| 2024-12-18 | 2024-12-16 | 24.892 | 75,228 | +94 | 0.08% | 1,872,594 |
| 2024-12-12 | 2024-12-10 | 25.255 | 75,134 | +1,030 | 0.09% | 1,897,522 |
| 2024-12-02 | 2024-11-28 | 24.017 | 74,104 | -1,405 | 0.08% | 1,779,753 |
| 2024-11-26 | 2024-11-22 | 24.102 | 75,509 | +94 | 0.08% | 1,819,945 |
| 2024-11-22 | 2024-11-20 | 24.786 | 75,415 | +93 | 0.08% | 1,869,199 |
| 2024-11-18 | 2024-11-14 | 24.294 | 75,322 | +94 | 0.07% | 1,829,910 |
| 2024-11-14 | 2024-11-12 | 24.679 | 75,228 | +187 | 0.07% | 1,856,534 |
| 2024-11-13 | 2024-11-11 | 25.405 | 75,041 | +94 | 0.07% | 1,906,388 |
| 2024-11-11 | 2024-11-07 | 26.066 | 74,947 | -1,874 | 0.07% | 1,953,600 |
| 2024-11-08 | 2024-11-06 | 25.597 | 76,821 | -562 | 0.07% | 1,966,368 |
| 2024-11-07 | 2024-11-05 | 25.960 | 77,383 | +1,874 | 0.07% | 2,008,838 |
| 2024-11-01 | 2024-10-30 | 25.106 | 75,509 | +187 | 0.07% | 1,895,709 |
| 2024-10-31 | 2024-10-29 | 25.405 | 75,322 | +94 | 0.07% | 1,913,526 |
| 2024-10-29 | 2024-10-25 | 25.575 | 75,228 | -1,124 | 0.07% | 1,923,986 |
| 2024-10-17 | 2024-10-15 | 25.191 | 76,352 | +749 | 0.05% | 1,923,393 |
| 2024-10-15 | 2024-10-10 | 25.832 | 75,603 | +375 | 0.05% | 1,952,945 |
| 2024-10-14 | 2024-10-09 | 24.935 | 75,228 | +656 | 0.05% | 1,875,806 |
| 2024-10-10 | 2024-10-08 | 25.639 | 74,572 | +2,436 | 0.05% | 1,911,985 |
| 2024-10-09 | 2024-10-07 | 28.692 | 72,136 | +468 | 0.05% | 2,069,746 |
| 2024-10-08 | 2024-10-04 | 27.539 | 71,668 | +1,218 | 0.04% | 1,973,698 |
| 2024-10-07 | 2024-10-03 | 26.792 | 70,450 | +187 | 0.04% | 1,887,515 |
| 2024-10-04 | 2024-10-02 | 27.048 | 70,263 | -187 | 0.04% | 1,900,505 |
| 2024-10-03 | 2024-09-30 | 25.341 | 70,450 | -94 | 0.04% | 1,785,243 |
| 2024-10-02 | 2024-09-27 | 24.145 | 70,544 | +3,935 | 0.03% | 1,703,289 |
| 2024-09-30 | 2024-09-26 | 24.145 | 66,609 | -750 | 0.03% | 1,608,278 |
| 2024-09-27 | 2024-09-25 | 23.675 | 67,359 | +375 | 0.03% | 1,594,751 |
| 2024-09-26 | 2024-09-24 | 23.462 | 66,984 | -1,593 | 0.03% | 1,571,573 |
| 2024-09-24 | 2024-09-20 | 25.434 | 68,577 | +4,814 | 0.03% | 1,744,189 |
| 2024-09-23 | 2024-09-19 | 25.343 | 63,763 | +704 | 0.03% | 1,615,958 |
| 2024-09-19 | 2024-09-16 | 24.662 | 63,059 | +264 | 0.03% | 1,555,156 |
| 2024-09-17 | 2024-09-13 | 24.662 | 62,795 | +265 | 0.03% | 1,548,645 |
| 2024-09-13 | 2024-09-11 | 24.140 | 62,530 | +352 | 0.03% | 1,509,450 |
| 2024-09-12 | 2024-09-10 | 24.821 | 62,178 | +264 | 0.03% | 1,543,313 |
| 2024-09-11 | 2024-09-09 | 24.617 | 61,914 | +1,321 | 0.03% | 1,524,106 |
| 2024-09-10 | 2024-09-05 | 25.116 | 60,593 | +88 | 0.03% | 1,521,860 |
| 2024-09-09 | 2024-09-04 | 25.139 | 60,505 | +1,145 | 0.03% | 1,521,024 |
| 2024-09-05 | 2024-09-03 | 25.343 | 59,360 | +1,321 | 0.02% | 1,504,372 |
| 2024-09-04 | 2024-09-02 | 25.502 | 58,039 | +1,057 | 0.02% | 1,480,120 |
| 2024-09-03 | 2024-08-30 | 25.729 | 56,982 | +88 | 0.02% | 1,466,104 |
| 2024-08-30 | 2024-08-28 | 25.638 | 56,894 | +176 | 0.02% | 1,458,672 |
| 2024-08-29 | 2024-08-27 | 25.752 | 56,718 | +881 | 0.02% | 1,460,599 |
| 2024-08-28 | 2024-08-26 | 25.525 | 55,837 | +88 | 0.03% | 1,425,232 |
| 2024-08-26 | 2024-08-22 | 25.207 | 55,749 | +176 | 0.03% | 1,405,262 |
| 2024-08-23 | 2024-08-21 | 25.162 | 55,573 | +441 | 0.03% | 1,398,301 |
| 2024-08-22 | 2024-08-20 | 25.275 | 55,132 | +792 | 0.03% | 1,393,465 |
| 2024-08-20 | 2024-08-16 | 25.184 | 54,340 | +88 | 0.03% | 1,368,511 |
| 2024-08-16 | 2024-08-14 | 24.866 | 54,252 | -440 | 0.03% | 1,349,047 |
| 2024-08-15 | 2024-08-13 | 24.912 | 54,692 | +88 | 0.03% | 1,362,472 |
| 2024-08-14 | 2024-08-12 | 24.844 | 54,604 | +88 | 0.03% | 1,356,560 |
| 2024-08-13 | 2024-08-09 | 24.912 | 54,516 | +88 | 0.03% | 1,358,087 |
| 2024-08-09 | 2024-08-07 | 24.775 | 54,428 | +88 | 0.03% | 1,348,479 |
| 2024-08-08 | 2024-08-06 | 24.412 | 54,340 | +88 | 0.03% | 1,326,555 |
| 2024-08-07 | 2024-08-05 | 24.321 | 54,252 | -8,719 | 0.03% | 1,319,479 |
| 2024-08-06 | 2024-08-02 | 24.753 | 62,971 | -264 | 0.04% | 1,558,706 |
| 2024-08-02 | 2024-07-31 | 24.866 | 63,235 | +88 | 0.05% | 1,572,421 |
| 2024-08-01 | 2024-07-30 | 24.458 | 63,147 | +88 | 0.05% | 1,544,420 |
| 2024-07-31 | 2024-07-29 | 24.798 | 63,059 | -616 | 0.06% | 1,563,748 |
| 2024-07-30 | 2024-07-26 | 24.526 | 63,675 | +1,321 | 0.07% | 1,561,672 |
| 2024-07-29 | 2024-07-25 | 24.617 | 62,354 | +88 | 0.06% | 1,534,938 |
| 2024-07-25 | 2024-07-23 | 24.957 | 62,266 | +704 | 0.06% | 1,553,981 |
| 2024-07-23 | 2024-07-19 | 24.798 | 61,562 | +353 | 0.06% | 1,526,625 |
| 2024-07-22 | 2024-07-18 | 25.298 | 61,209 | +1,321 | 0.06% | 1,548,451 |
| 2024-07-19 | 2024-07-17 | 25.048 | 59,888 | +176 | 0.06% | 1,500,073 |
| 2024-07-18 | 2024-07-16 | 25.139 | 59,712 | +440 | 0.06% | 1,501,089 |
| 2024-07-10 | 2024-07-08 | 25.207 | 59,272 | +88 | 0.06% | 1,494,066 |
| 2024-07-09 | 2024-07-05 | 25.502 | 59,184 | +88 | 0.06% | 1,509,320 |
| 2024-07-03 | 2024-06-28 | 25.162 | 59,096 | +88 | 0.06% | 1,486,945 |
| 2024-07-02 | 2024-06-27 | 24.912 | 59,008 | -968 | 0.06% | 1,469,991 |
| 2024-06-27 | 2024-06-25 | 25.411 | 59,976 | -88 | 0.06% | 1,524,069 |
| 2024-06-21 | 2024-06-19 | 25.638 | 60,064 | +88 | 0.07% | 1,539,945 |
| 2024-06-19 | 2024-06-17 | 24.980 | 59,976 | +528 | 0.07% | 1,498,191 |
| 2024-06-18 | 2024-06-14 | 25.184 | 59,448 | +88 | 0.07% | 1,497,152 |
| 2024-06-17 | 2024-06-13 | 25.116 | 59,360 | +352 | 0.07% | 1,490,892 |
| 2024-06-14 | 2024-06-12 | 24.957 | 59,008 | +89 | 0.07% | 1,472,671 |
| 2024-06-07 | 2024-06-05 | 25.389 | 58,919 | +176 | 0.07% | 1,495,871 |
| 2024-06-05 | 2024-06-03 | 25.775 | 58,743 | +88 | 0.07% | 1,514,081 |
| 2024-06-04 | 2024-05-31 | 25.343 | 58,655 | +88 | 0.07% | 1,486,505 |
| 2024-06-03 | 2024-05-30 | 25.389 | 58,567 | +704 | 0.07% | 1,486,935 |
| 2024-05-31 | 2024-05-29 | 25.729 | 57,863 | +88 | 0.07% | 1,488,771 |
| 2024-05-28 | 2024-05-24 | 25.366 | 57,775 | +177 | 0.07% | 1,465,515 |
| 2024-05-27 | 2024-05-23 | 25.457 | 57,598 | +1,056 | 0.07% | 1,466,257 |
| 2024-05-24 | 2024-05-22 | 25.934 | 56,542 | +88 | 0.07% | 1,466,339 |
| 2024-05-22 | 2024-05-20 | 26.161 | 56,454 | -528 | 0.06% | 1,476,877 |
| 2024-05-21 | 2024-05-17 | 26.024 | 56,982 | +88 | 0.07% | 1,482,926 |
| 2024-05-20 | 2024-05-16 | 25.775 | 56,894 | -969 | 0.07% | 1,466,424 |
| 2024-05-17 | 2024-05-14 | 25.275 | 57,863 | -704 | 0.07% | 1,462,491 |
| 2024-05-07 | 2024-05-03 | 23.663 | 58,567 | +528 | 0.07% | 1,385,855 |
| 2024-05-03 | 2024-04-30 | 23.481 | 58,039 | +705 | 0.07% | 1,362,817 |
| 2024-05-02 | 2024-04-29 | 23.458 | 57,334 | +880 | 0.07% | 1,344,961 |
| 2024-04-18 | 2024-04-16 | 22.414 | 56,454 | +529 | 0.07% | 1,265,345 |
| 2024-04-11 | 2024-04-09 | 22.664 | 55,925 | +1,321 | 0.07% | 1,267,458 |
| 2024-04-08 | 2024-04-03 | 22.607 | 54,604 | +1,145 | 0.06% | 1,234,420 |
| 2024-04-05 | 2024-04-02 | 22.573 | 53,459 | +88 | 0.05% | 1,206,714 |
| 2024-04-02 | 2024-03-27 | 22.005 | 53,371 | +1,761 | 0.05% | 1,174,428 |
| 2024-03-27 | 2024-03-25 | 22.527 | 51,610 | +88 | 0.05% | 1,162,633 |
| 2024-03-26 | 2024-03-22 | 22.402 | 51,522 | +89 | 0.05% | 1,154,216 |
| 2024-03-25 | 2024-03-21 | 23.383 | 51,433 | -265 | 0.05% | 1,202,658 |
| 2024-03-22 | 2024-03-20 | 23.061 | 51,698 | +948 | 0.05% | 1,192,197 |
| 2024-03-21 | 2024-03-19 | 23.003 | 50,750 | +521 | 0.05% | 1,167,415 |
| 2024-03-19 | 2024-03-15 | 23.038 | 50,229 | +261 | 0.05% | 1,157,164 |
| 2024-03-15 | 2024-03-13 | 23.153 | 49,968 | +435 | 0.05% | 1,156,902 |
| 2024-03-14 | 2024-03-12 | 23.245 | 49,533 | +173 | 0.05% | 1,151,390 |
| 2024-03-11 | 2024-03-07 | 22.750 | 49,360 | +174 | 0.05% | 1,122,944 |
| 2024-03-08 | 2024-03-06 | 22.693 | 49,186 | +174 | 0.05% | 1,116,156 |
| 2024-03-07 | 2024-03-05 | 22.439 | 49,012 | +3,128 | 0.05% | 1,099,799 |
| 2024-03-06 | 2024-03-04 | 22.739 | 45,884 | +348 | 0.05% | 1,043,337 |
| 2024-03-05 | 2024-03-01 | 22.670 | 45,536 | +1,304 | 0.05% | 1,032,280 |
| 2024-03-04 | 2024-02-29 | 22.670 | 44,232 | +955 | 0.05% | 1,002,719 |
| 2024-02-28 | 2024-02-26 | 22.934 | 43,277 | +87 | 0.04% | 992,524 |
| 2024-02-27 | 2024-02-23 | 23.153 | 43,190 | -260 | 0.04% | 999,972 |
| 2024-02-26 | 2024-02-22 | 23.222 | 43,450 | +3,997 | 0.04% | 1,008,991 |
| 2024-02-23 | 2024-02-21 | 22.888 | 39,453 | +521 | 0.04% | 903,007 |
| 2024-02-22 | 2024-02-20 | 22.543 | 38,932 | +1,217 | 0.04% | 877,642 |
| 2024-02-21 | 2024-02-19 | 22.301 | 37,715 | +608 | 0.04% | 841,094 |
| 2024-02-16 | 2024-02-14 | 21.611 | 37,107 | +348 | 0.04% | 801,914 |
| 2024-02-15 | 2024-02-09 | 21.703 | 36,759 | +521 | 0.04% | 797,778 |
| 2024-02-08 | 2024-02-06 | 21.991 | 36,238 | +956 | 0.04% | 796,895 |
| 2024-02-06 | 2024-02-02 | 21.576 | 35,282 | +174 | 0.04% | 761,256 |
| 2024-02-05 | 2024-02-01 | 21.530 | 35,108 | +695 | 0.04% | 755,886 |
| 2024-02-02 | 2024-01-31 | 21.553 | 34,413 | +174 | 0.04% | 741,714 |
| 2024-02-01 | 2024-01-30 | 21.749 | 34,239 | +695 | 0.04% | 744,662 |
| 2024-01-31 | 2024-01-29 | 22.267 | 33,544 | +869 | 0.04% | 746,917 |
| 2024-01-30 | 2024-01-26 | 22.198 | 32,675 | +956 | 0.03% | 725,311 |
| 2024-01-29 | 2024-01-25 | 22.255 | 31,719 | +1,043 | 0.03% | 705,915 |
| 2024-01-26 | 2024-01-24 | 21.703 | 30,676 | +174 | 0.03% | 665,759 |
| 2024-01-24 | 2024-01-22 | 20.610 | 30,502 | +261 | 0.03% | 628,638 |
| 2024-01-23 | 2024-01-19 | 21.151 | 30,241 | +4,518 | 0.03% | 639,614 |
| 2024-01-22 | 2024-01-18 | 21.358 | 25,723 | +87 | 0.03% | 549,384 |
| 2024-01-19 | 2024-01-17 | 21.243 | 25,636 | +782 | 0.03% | 544,576 |
| 2024-01-18 | 2024-01-16 | 22.002 | 24,854 | +261 | 0.03% | 546,840 |
| 2024-01-10 | 2024-01-08 | 22.186 | 24,593 | +87 | 0.03% | 545,626 |
| 2024-01-05 | 2024-01-03 | 22.554 | 24,506 | +869 | 0.03% | 552,720 |
| 2024-01-04 | 2024-01-02 | 22.589 | 23,637 | +87 | 0.03% | 533,936 |
| 2024-01-03 | 2023-12-29 | 22.451 | 23,550 | -261 | 0.03% | 528,719 |
| 2023-12-29 | 2023-12-27 | 22.221 | 23,811 | -261 | 0.03% | 529,098 |
| 2023-12-28 | 2023-12-22 | 21.887 | 24,072 | +522 | 0.03% | 526,865 |
| 2023-12-27 | 2023-12-21 | 21.922 | 23,550 | +434 | 0.03% | 516,253 |
| 2023-12-21 | 2023-12-19 | 21.737 | 23,116 | +435 | 0.02% | 502,483 |
| 2023-12-20 | 2023-12-18 | 21.887 | 22,681 | +174 | 0.02% | 496,420 |
| 2023-12-19 | 2023-12-15 | 22.014 | 22,507 | +521 | 0.02% | 495,460 |
| 2023-12-13 | 2023-12-11 | 21.519 | 21,986 | +87 | 0.02% | 473,112 |
| 2023-12-11 | 2023-12-07 | 21.726 | 21,899 | +87 | 0.02% | 475,776 |
| 2023-12-01 | 2023-11-29 | 21.899 | 21,812 | +434 | 0.02% | 477,651 |
| 2023-11-27 | 2023-11-23 | 22.543 | 21,378 | -2,085 | 0.02% | 481,923 |
| 2023-11-23 | 2023-11-21 | 22.416 | 23,463 | +87 | 0.03% | 525,955 |
| 2023-11-21 | 2023-11-17 | 22.163 | 23,376 | +87 | 0.03% | 518,087 |
| 2023-11-14 | 2023-11-10 | 21.645 | 23,289 | +260 | 0.03% | 504,099 |
| 2023-11-08 | 2023-11-06 | 22.382 | 23,029 | +696 | 0.03% | 515,432 |
| 2023-11-07 | 2023-11-03 | 22.359 | 22,333 | +173 | 0.03% | 499,340 |
| 2023-11-06 | 2023-11-02 | 22.002 | 22,160 | +261 | 0.03% | 487,567 |
| 2023-11-03 | 2023-11-01 | 21.806 | 21,899 | +174 | 0.03% | 477,540 |
| 2023-10-24 | 2023-10-19 | 21.876 | 21,725 | +87 | 0.03% | 475,246 |
| 2023-10-17 | 2023-10-13 | 22.255 | 21,638 | +434 | 0.04% | 481,560 |
| 2023-10-09 | 2023-10-05 | 21.806 | 21,204 | +435 | 0.05% | 462,385 |
| 2023-10-06 | 2023-10-04 | 21.760 | 20,769 | +87 | 0.04% | 451,943 |
| 2023-10-05 | 2023-10-03 | 21.922 | 20,682 | -4,172 | 0.04% | 453,382 |
| 2023-09-29 | 2023-09-27 | 22.451 | 24,854 | +261 | 0.05% | 557,995 |
| 2023-09-28 | 2023-09-26 | 22.428 | 24,593 | +87 | 0.05% | 551,569 |
| 2023-09-25 | 2023-09-21 | 25.940 | 24,506 | +2,086 | 0.05% | 635,692 |
| 2023-09-22 | 2023-09-20 | 26.137 | 22,420 | +1,434 | 0.05% | 585,991 |
| 2023-09-20 | 2023-09-18 | 26.039 | 20,986 | +244 | 0.05% | 546,446 |
| 2023-09-15 | 2023-09-13 | 25.866 | 20,742 | +569 | 0.05% | 536,523 |
| 2023-08-28 | 2023-08-24 | 25.596 | 20,173 | +82 | 0.05% | 516,349 |
| 2023-08-23 | 2023-08-21 | 25.080 | 20,091 | +325 | 0.05% | 503,876 |
| 2023-08-22 | 2023-08-18 | 25.645 | 19,766 | +163 | 0.05% | 506,903 |
| 2023-08-17 | 2023-08-15 | 26.211 | 19,603 | -3,091 | 0.05% | 513,809 |
| 2023-08-16 | 2023-08-14 | 26.358 | 22,694 | +163 | 0.06% | 598,174 |
| 2023-07-26 | 2023-07-24 | 26.481 | 22,531 | +81 | 0.06% | 596,648 |
| 2023-07-13 | 2023-07-11 | 26.555 | 22,450 | +325 | 0.06% | 596,159 |
| 2023-07-06 | 2023-07-04 | 27.514 | 22,125 | -488 | 0.06% | 608,745 |
| 2023-07-03 | 2023-06-29 | 27.047 | 22,613 | +82 | 0.06% | 611,607 |
| 2023-06-29 | 2023-06-27 | 27.317 | 22,531 | -244 | 0.06% | 615,483 |
| 2023-06-28 | 2023-06-26 | 26.875 | 22,775 | -244 | 0.06% | 612,069 |
| 2023-06-16 | 2023-06-14 | 27.514 | 23,019 | +162 | 0.06% | 633,342 |
| 2023-06-08 | 2023-06-06 | 27.588 | 22,857 | +326 | 0.06% | 630,571 |
| 2023-05-31 | 2023-05-29 | 27.391 | 22,531 | +244 | 0.06% | 617,145 |
| 2023-05-29 | 2023-05-24 | 27.858 | 22,287 | +162 | 0.06% | 620,874 |
| 2023-05-25 | 2023-05-23 | 28.227 | 22,125 | +163 | 0.06% | 624,521 |
| 2023-05-24 | 2023-05-22 | 28.571 | 21,962 | +163 | 0.06% | 627,480 |
| 2023-05-19 | 2023-05-17 | 28.497 | 21,799 | +244 | 0.06% | 621,215 |
| 2023-05-16 | 2023-05-12 | 28.940 | 21,555 | +162 | 0.06% | 623,801 |
| 2023-05-11 | 2023-05-09 | 29.948 | 21,393 | +244 | 0.06% | 640,679 |
| 2023-05-10 | 2023-05-08 | 30.366 | 21,149 | +244 | 0.06% | 642,212 |
| 2023-05-04 | 2023-05-02 | 28.891 | 20,905 | +82 | 0.06% | 603,962 |
| 2023-04-24 | 2023-04-20 | 28.891 | 20,823 | +488 | 0.06% | 601,593 |
| 2023-04-11 | 2023-04-04 | 28.178 | 20,335 | +1,871 | 0.06% | 572,995 |
| 2023-03-29 | 2023-03-27 | 27.834 | 18,464 | +162 | 0.06% | 513,918 |
| 2023-03-28 | 2023-03-24 | 29.104 | 18,302 | +163 | 0.05% | 532,656 |
| 2023-03-27 | 2023-03-23 | 29.328 | 18,139 | +209 | 0.05% | 531,972 |
| 2023-01-17 | 2023-01-13 | 29.054 | 17,930 | -80 | 0.06% | 520,937 |
| 2023-01-13 | 2023-01-11 | 28.606 | 18,010 | -1,608 | 0.06% | 515,197 |
| 2022-10-24 | 2022-10-20 | 23.631 | 19,618 | -1,608 | 0.07% | 463,597 |
| 2022-10-07 | 2022-10-05 | 24.950 | 21,226 | +80 | 0.08% | 529,579 |
| 2022-09-28 | 2022-09-26 | 24.999 | 21,146 | +81 | 0.08% | 528,635 |
| 2022-09-27 | 2022-09-23 | 29.810 | 21,065 | +80 | 0.08% | 627,947 |
| 2022-09-26 | 2022-09-22 | 29.783 | 20,985 | +1,408 | 0.08% | 625,002 |
| 2022-08-12 | 2022-08-10 | 31.063 | 19,577 | +75 | 0.10% | 608,123 |
| 2022-08-11 | 2022-08-09 | 31.463 | 19,502 | -525 | 0.10% | 613,593 |
| 2022-07-15 | 2022-07-13 | 32.610 | 20,027 | +750 | 0.11% | 653,073 |
| 2022-07-08 | 2022-07-06 | 32.903 | 19,277 | +225 | 0.11% | 634,270 |
| 2022-07-06 | 2022-07-04 | 33.250 | 19,052 | +75 | 0.11% | 633,471 |
| 2022-07-04 | 2022-06-29 | 33.276 | 18,977 | +75 | 0.11% | 631,483 |
| 2022-06-29 | 2022-06-27 | 33.223 | 18,902 | -11,251 | 0.11% | 627,979 |
| 2022-06-23 | 2022-06-21 | 33.010 | 30,153 | +750 | 0.17% | 995,338 |
| 2022-06-09 | 2022-06-07 | 34.076 | 29,403 | +75 | 0.18% | 1,001,941 |
| 2022-06-06 | 2022-06-01 | 34.716 | 29,328 | +225 | 0.18% | 1,018,153 |
| 2022-05-05 | 2022-05-03 | 34.423 | 29,103 | +450 | 0.18% | 1,001,806 |
| 2022-04-20 | 2022-04-14 | 35.329 | 28,653 | +225 | 0.18% | 1,012,291 |
| 2022-04-14 | 2022-04-12 | 34.743 | 28,428 | +225 | 0.17% | 987,666 |
| 2022-04-08 | 2022-04-06 | 35.729 | 28,203 | +75 | 0.17% | 1,007,673 |
| 2022-03-31 | 2022-03-29 | 34.263 | 28,128 | -300 | 0.17% | 963,744 |
| 2022-03-29 | 2022-03-25 | 34.103 | 28,428 | +2,250 | 0.17% | 969,474 |
| 2022-03-28 | 2022-03-24 | 34.650 | 26,178 | -300 | 0.16% | 907,069 |
| 2022-03-25 | 2022-03-23 | 34.596 | 26,478 | +113 | 0.16% | 916,046 |
| 2022-03-17 | 2022-03-15 | 31.196 | 26,365 | +746 | 0.17% | 822,476 |
| 2022-03-16 | 2022-03-14 | 32.802 | 25,619 | +1,345 | 0.17% | 840,364 |
| 2022-03-10 | 2022-03-08 | 34.007 | 24,274 | +1,344 | 0.19% | 825,495 |
| 2022-03-09 | 2022-03-07 | 34.730 | 22,930 | +150 | 0.19% | 796,367 |
| 2022-03-03 | 2022-03-01 | 35.373 | 22,780 | +5,601 | 0.19% | 805,797 |
| 2022-02-18 | 2022-02-16 | 36.391 | 17,179 | +5,602 | 0.17% | 625,154 |
| 2022-02-17 | 2022-02-15 | 35.935 | 11,577 | +598 | 0.11% | 416,024 |
| 2022-02-10 | 2022-02-08 | 36.069 | 10,979 | +2,987 | 0.11% | 396,004 |
| 2021-11-09 | 2021-11-05 | 32.561 | 7,992 | +75 | 0.11% | 260,231 |
| 2021-11-04 | 2021-11-02 | 33.150 | 7,917 | +75 | 0.12% | 262,452 |
| 2021-11-01 | 2021-10-28 | 33.847 | 7,842 | +1,344 | 0.12% | 265,426 |
| 2021-10-29 | 2021-10-27 | 34.114 | 6,498 | +75 | 0.11% | 221,676 |
| 2021-10-28 | 2021-10-26 | 34.195 | 6,423 | +74 | 0.10% | 219,633 |
| 2021-10-27 | 2021-10-25 | 34.757 | 6,349 | +1,121 | 0.11% | 220,673 |
| 2021-10-12 | 2021-10-08 | 34.891 | 5,228 | +1,120 | 0.10% | 182,410 |
| 2021-10-11 | 2021-10-07 | 35.427 | 4,108 | -75 | 0.08% | 145,532 |
| 2021-10-06 | 2021-10-04 | 34.811 | 4,183 | +150 | 0.08% | 145,613 |
| 2021-09-28 | 2021-09-24 | 34.463 | 4,033 | +74 | 0.08% | 138,988 |
| 2021-09-23 | 2021-09-20 | 37.572 | 3,959 | +807 | 0.09% | 148,747 |
| 2021-09-20 | 2021-09-16 | 39.256 | 3,152 | +140 | 0.08% | 123,736 |
| 2021-09-17 | 2021-09-15 | 40.255 | 3,012 | +140 | 0.08% | 121,249 |
| 2021-08-04 | 2021-08-02 | 38.057 | 2,872 | +70 | 0.09% | 109,300 |
| 2021-03-30 | 2021-03-26 | 40.880 | 2,802 | +19 | 0.12% | 114,545 |
| 2021-01-21 | 2021-01-19 | 39.068 | 2,783 | -209 | 0.08% | 108,728 |
| 2021-01-14 | 2021-01-12 | 37.861 | 2,992 | +209 | 0.09% | 113,280 |
| 2020-12-01 | 2020-11-27 | 36.970 | 2,783 | -1,461 | 0.08% | 102,887 |
| 2020-11-30 | 2020-11-26 | 36.855 | 4,244 | -1,461 | 0.12% | 156,412 |
| 2020-11-16 | 2020-11-12 | 36.222 | 5,705 | +1,392 | 0.16% | 206,649 |
| 2020-11-13 | 2020-11-11 | 36.941 | 4,313 | +1,530 | 0.12% | 159,327 |
| 2020-10-08 | 2020-10-06 | 36.517 | 2,783 | +141 | 0.08% | 101,627 |
| 2020-09-30 | 2020-09-28 | 35.699 | 2,642 | -17,041 | 0.08% | 94,318 |
| 2020-04-16 | 2020-04-14 | 36.562 | 19,683 | -13,607 | 0.53% | 719,656 |
| 2020-03-31 | 2020-03-27 | 35.578 | 33,290 | +66 | 0.90% | 1,184,399 |
| 2020-03-24 | 2020-03-20 | 33.781 | 33,224 | +168 | 0.90% | 1,122,351 |
| 2019-11-18 | 2019-11-14 | 41.466 | 33,056 | +19,978 | 0.90% | 1,370,694 |
| 2019-11-12 | 2019-11-08 | 42.911 | 13,078 | +2,629 | 0.36% | 561,195 |
| 2019-11-07 | 2019-11-05 | 42.379 | 10,449 | -657 | 0.28% | 442,816 |
| 2019-11-04 | 2019-10-31 | 40.933 | 11,106 | +197 | 0.30% | 454,604 |
| 2019-11-01 | 2019-10-30 | 41.161 | 10,909 | +2,629 | 0.30% | 449,031 |
| 2019-10-31 | 2019-10-29 | 41.314 | 8,280 | +2,628 | 0.22% | 342,077 |
| 2019-10-30 | 2019-10-28 | 41.390 | 5,652 | +986 | 0.15% | 233,935 |
| 2019-09-09 | 2019-09-05 | 39.868 | 4,666 | -328 | 0.13% | 186,024 |
| 2019-09-05 | 2019-09-03 | 38.575 | 4,994 | +328 | 0.14% | 192,642 |
| 2019-08-29 | 2019-08-27 | 38.422 | 4,666 | +132 | 0.13% | 179,279 |
| 2019-08-07 | 2019-08-05 | 40.096 | 4,534 | +2,300 | 0.13% | 181,797 |
| 2019-04-08 | 2019-04-03 | 46.716 | 2,234 | -1,446 | 0.07% | 104,363 |
| 2019-03-25 | 2019-03-21 | 46.183 | 3,680 | -1,314 | 0.12% | 169,954 |
| 2019-03-12 | 2019-03-08 | 45.194 | 4,994 | +657 | 0.17% | 225,698 |
| 2018-12-14 | 2018-12-12 | 41.618 | 4,337 | +131 | 0.15% | 180,497 |
| 2018-11-13 | 2018-11-09 | 41.085 | 4,206 | +132 | 0.15% | 172,805 |
| 2018-10-22 | 2018-10-18 | 40.248 | 4,074 | +131 | 0.15% | 163,972 |
| 2018-10-11 | 2018-10-09 | 41.314 | 3,943 | +131 | 0.15% | 162,900 |
| 2018-10-08 | 2018-10-04 | 42.455 | 3,812 | +132 | 0.15% | 161,838 |
| 2018-09-20 | 2018-09-18 | 47.458 | 3,680 | +170 | 0.16% | 174,645 |
| 2018-09-12 | 2018-09-10 | 45.145 | 3,510 | +125 | 0.11% | 158,458 |
| 2018-08-24 | 2018-08-22 | 46.581 | 3,385 | +125 | 0.11% | 157,675 |
| 2018-07-20 | 2018-07-18 | 46.740 | 3,260 | +126 | 0.10% | 152,373 |
| 2018-07-13 | 2018-07-11 | 46.660 | 3,134 | +188 | 0.10% | 146,233 |
| 2018-07-03 | 2018-06-28 | 46.660 | 2,946 | +188 | 0.09% | 137,461 |
| 2018-06-22 | 2018-06-20 | 48.495 | 2,758 | +125 | 0.09% | 133,749 |
| 2018-06-15 | 2018-06-13 | 51.047 | 2,633 | +126 | 0.08% | 134,407 |
| 2018-06-06 | 2018-06-04 | 51.207 | 2,507 | +125 | 0.08% | 128,375 |
| 2018-05-31 | 2018-05-29 | 51.127 | 2,382 | +125 | 0.08% | 121,784 |
| 2018-05-25 | 2018-05-23 | 51.925 | 2,257 | +126 | 0.07% | 117,194 |
| 2018-05-18 | 2018-05-16 | 52.403 | 2,131 | +125 | 0.07% | 111,671 |
| 2018-04-25 | 2018-04-23 | 50.090 | 2,006 | +125 | 0.06% | 100,481 |
| 2018-04-23 | 2018-04-19 | 51.446 | 1,881 | +126 | 0.06% | 96,770 |
| 2018-04-06 | 2018-04-03 | 50.888 | 1,755 | +125 | 0.05% | 89,308 |
| 2018-03-28 | 2018-03-26 | 50.569 | 1,630 | +126 | 0.05% | 82,427 |
| 2018-03-22 | 2018-03-20 | 53.440 | 1,504 | +9 | 0.05% | 80,374 |
| 2017-12-15 | 2017-12-13 | 46.540 | 1,495 | -312 | 0.05% | 69,577 |
| 2017-12-14 | 2017-12-12 | 46.379 | 1,807 | -623 | 0.06% | 83,807 |
| 2017-12-08 | 2017-12-06 | 45.737 | 2,430 | +935 | 0.08% | 111,142 |
| 2017-11-17 | 2017-11-15 | 46.058 | 1,495 | -374 | 0.03% | 68,857 |
| 2017-11-13 | 2017-11-09 | 46.379 | 1,869 | +374 | 0.04% | 86,683 |
| 2017-09-20 | 2017-09-18 | 51.551 | 1,495 | +52 | 0.03% | 77,069 |
| 2017-03-22 | 2017-03-20 | 42.805 | 1,443 | +10 | 0.03% | 61,767 |
| 2017-03-17 | 2017-03-15 | 42.470 | 1,433 | +1,433 | 0.03% | 60,859 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy