History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 28.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 28.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 32.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 32.507 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 32.317 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.655 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.612 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.781 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.634 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.486 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.063 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.176 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.556 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.746 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.683 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.831 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.704 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.190 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 32.253 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.211 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 32.211 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 32.042 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.915 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.915 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.148 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.317 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.422 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 32.232 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.979 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 31.979 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.021 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.683 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.514 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.155 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 31.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.324 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 31.873 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 32.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 31.873 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 32.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 32.021 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 31.641 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 31.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 31.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 30.754 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.542 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 30.606 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.627 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.479 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.416 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.183 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.331 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 30.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 30.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 29.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.698 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 29.803 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.824 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 29.676 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 29.254 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 28.979 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 28.789 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 29.338 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 29.381 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 29.507 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 29.317 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.001 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 29.148 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.832 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.578 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 28.367 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 28.113 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 28.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.712 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.902 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.754 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.628 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.628 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.733 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.543 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.247 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 27.395 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.184 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.719 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.297 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.043 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.001 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.896 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.917 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.769 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.663 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.769 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.558 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.368 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 25.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.346 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.861 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.713 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 24.037 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 23.762 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.318 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.276 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 26.149 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.318 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.445 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.339 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.276 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.177 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.539 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.030 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.095 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.561 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.112 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.006 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.006 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.707 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.899 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.579 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.045 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.045 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.024 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.643 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.066 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.451 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.451 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.323 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.365 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.195 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.661 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.383 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.639 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.148 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.362 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.341 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.319 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.298 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.063 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.255 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.255 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.084 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.170 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.978 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.807 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.657 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.529 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.316 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.657 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.764 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.914 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.828 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.554 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.405 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.828 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 24.999 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.764 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.892 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.828 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.405 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.234 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.255 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.935 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.657 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.786 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.657 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.316 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.017 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.974 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.102 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.657 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.786 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.764 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.636 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 24.294 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.679 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.679 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 25.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.725 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.597 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 25.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.148 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.682 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.575 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.639 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.789 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.618 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.533 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 24.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.298 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.191 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 25.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 25.832 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 24.935 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 25.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 28.692 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.539 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.792 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 27.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 25.341 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 24.145 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 24.145 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.675 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.462 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.775 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.434 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.003 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.662 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.662 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.321 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 24.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.821 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.617 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 25.116 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 25.139 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 25.343 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 25.502 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.729 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.638 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.752 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.525 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.207 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.275 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.389 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.184 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.025 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.866 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.844 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.912 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.707 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.775 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.412 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.321 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.753 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.844 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.866 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.458 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 24.798 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 24.526 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.617 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.980 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 24.957 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.071 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.798 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.298 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 25.048 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.139 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.707 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.252 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.502 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.457 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 25.162 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 24.912 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 25.366 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 25.411 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 25.184 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 25.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 25.729 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 25.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 25.139 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 24.980 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 25.184 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 25.116 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.957 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 25.116 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 25.707 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 25.638 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 25.389 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 25.729 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 25.775 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 25.343 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 25.389 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 25.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 25.934 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 25.820 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 25.366 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 25.457 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 25.934 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 25.888 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 26.161 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 26.024 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 25.775 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 25.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 25.525 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 25.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 24.253 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 23.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 24.094 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 23.913 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 23.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.504 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 23.481 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 23.458 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.322 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 23.072 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 22.845 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 22.561 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 22.539 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 22.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 22.527 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 22.414 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 22.414 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 22.754 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 22.584 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.891 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 22.845 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 22.664 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 22.539 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 22.334 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 22.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 22.573 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 22.119 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 22.005 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 22.357 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 22.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 22.402 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 23.383 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.061 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.222 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.038 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.061 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 23.153 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 23.245 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 23.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.750 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.693 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.439 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 22.739 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 22.670 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 22.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 22.819 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 22.934 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.153 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.222 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.888 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.543 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 22.301 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.117 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.645 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.611 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.703 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.014 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.991 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.576 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.553 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.749 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 22.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 22.198 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 22.255 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.703 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.943 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.151 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.358 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.243 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.002 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.244 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 22.209 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.140 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.083 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.221 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.186 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 22.531 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 22.566 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 22.554 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 22.589 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 22.451 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 22.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 22.221 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 21.887 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 21.922 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 21.783 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 21.737 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 21.887 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.014 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 21.657 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 21.438 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 21.726 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 21.519 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 21.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 21.726 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 21.899 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 21.634 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 21.887 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.945 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 22.025 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.899 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.232 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.393 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.543 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.393 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.163 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.462 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.554 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.968 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.806 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.645 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.876 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.922 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.382 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 22.359 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 22.002 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.806 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.829 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.968 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.140 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.818 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.772 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.760 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.749 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.876 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.255 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.232 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.255 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.727 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.278 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 22.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.129 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.806 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.760 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.382 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.451 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 22.647 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 22.992 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 25.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 26.137 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 26.235 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 26.039 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 26.358 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 26.137 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.866 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.793 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 26.112 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.211 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 26.358 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 26.235 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.629 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.866 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.989 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 26.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 25.571 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 25.571 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 25.596 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 25.227 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 25.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 25.080 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.645 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.916 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 26.211 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.358 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.801 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.924 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.948 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 27.096 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 27.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 27.120 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.170 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.883 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.735 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.465 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.170 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.293 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.481 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 26.924 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.801 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.727 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.727 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.096 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 27.022 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.604 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.555 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.481 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.530 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.752 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 27.120 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 27.514 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 27.563 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 27.219 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 27.047 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 27.219 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 27.317 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 26.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 26.776 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 27.416 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 27.686 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 27.932 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 28.104 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.686 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 27.514 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.760 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 28.129 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 28.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 27.981 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.711 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.588 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.465 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 26.702 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 26.702 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 27.145 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.391 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 27.440 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 27.858 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 28.227 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 28.596 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.817 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.497 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 28.866 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 28.989 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 28.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.432 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.678 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.948 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.366 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.702 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.235 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 28.571 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.891 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.014 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 28.670 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 28.547 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 28.473 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 28.522 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.694 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.891 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 28.891 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 29.186 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 29.260 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.940 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 28.620 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 28.743 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.571 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 28.030 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 28.178 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.178 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 27.907 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 27.834 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 29.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 29.328 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 29.079 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 28.731 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 28.681 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 29.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 28.755 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 29.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 28.532 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 29.153 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 28.457 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 29.104 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 29.402 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 29.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 29.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 29.551 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 29.153 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 28.930 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 28.134 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 28.233 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 28.581 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 28.855 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 29.104 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 29.253 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 29.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 28.731 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 28.855 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 28.780 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 29.228 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 29.178 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 29.178 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 29.352 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 29.178 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 28.954 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 28.805 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 29.303 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 29.726 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 29.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 29.377 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.676 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 30.248 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.850 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 29.626 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 29.178 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 29.153 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 29.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 29.228 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 29.054 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 28.755 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 28.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 28.556 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 28.556 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 28.407 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 28.357 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 28.283 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 27.611 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 27.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 27.014 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 27.362 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 26.890 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.964 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 26.691 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 26.666 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 26.815 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 27.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.089 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 27.263 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 27.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 27.039 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 27.238 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 26.741 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 26.293 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 26.915 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 26.840 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 26.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 26.268 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 26.467 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 25.969 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 25.273 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 25.671 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 25.447 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 25.074 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 24.875 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.651 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.751 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 25.099 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 25.248 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 25.397 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 24.875 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 23.183 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 23.507 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 23.420 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 23.557 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 22.972 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 22.238 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 22.674 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 22.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 21.616 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.325 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.910 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.922 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 22.984 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.818 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 23.631 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 23.743 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 23.942 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 23.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 23.631 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 23.494 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 23.581 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 23.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 23.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 24.390 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 24.726 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 24.950 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 24.054 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 24.191 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 23.880 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 24.253 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 25.124 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 24.999 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 29.810 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 29.783 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 30.210 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.423 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 30.237 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 30.557 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.903 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.823 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 31.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 31.036 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 30.423 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 30.610 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 30.877 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 30.743 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 30.770 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 30.930 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 31.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 31.170 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 31.196 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 31.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 31.330 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 30.983 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 31.250 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 31.543 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 31.516 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 31.436 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 31.650 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 31.463 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 31.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 31.730 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 31.356 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 31.063 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 31.463 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 31.383 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 31.276 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 30.823 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 30.690 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 30.770 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 31.543 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 31.836 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 32.076 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 31.943 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 32.103 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 31.836 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 31.863 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 31.970 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 32.290 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 32.290 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 32.343 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 31.756 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 32.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 32.610 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 32.690 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 32.743 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 33.170 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 32.983 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 32.903 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.250 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 33.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 33.330 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 33.276 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 33.490 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 33.223 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 32.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 32.876 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 32.636 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 33.010 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 32.663 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 32.823 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 32.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 33.116 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 33.410 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 33.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 34.103 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 34.396 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 34.183 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 34.076 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 34.316 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 34.449 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 34.716 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 34.503 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 34.236 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 34.289 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 34.129 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 34.236 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 33.889 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 34.263 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 34.289 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 33.889 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 33.783 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 33.650 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 33.330 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 33.170 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 32.556 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 33.143 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 33.143 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 33.356 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 34.076 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 34.369 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 34.423 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 34.289 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 34.076 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 33.303 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 33.010 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 33.330 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 34.369 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 33.996 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 34.476 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 35.143 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 35.329 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 34.636 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 34.743 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 34.956 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 35.596 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 35.143 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 35.729 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 35.543 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 34.983 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 34.716 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 34.876 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 34.263 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 34.556 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 34.103 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 34.650 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 34.596 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 34.704 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 33.820 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 34.463 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 33.847 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 31.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 31.196 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 32.802 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 34.034 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 34.463 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 33.981 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 34.007 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 34.730 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 35.186 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 35.427 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 34.864 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 35.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 35.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 35.105 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 35.319 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 36.016 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 36.096 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 36.498 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 36.578 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 36.524 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 36.391 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 35.935 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 36.337 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 37.247 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 37.033 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 36.391 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 36.069 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 35.882 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 35.507 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 34.918 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 35.319 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 35.855 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 35.748 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 36.471 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 36.417 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 36.257 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 35.855 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 35.239 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 34.891 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 35.212 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 35.480 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 35.346 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 35.212 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 34.998 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 34.516 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 34.302 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 34.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 34.704 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 34.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 34.382 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 34.355 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 34.704 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 34.570 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 33.552 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 33.552 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 33.284 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 33.927 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 34.141 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 33.606 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 33.552 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 34.114 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 34.061 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 34.516 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 33.954 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 33.820 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 33.552 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 33.740 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 33.204 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 33.043 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.642 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 32.883 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 32.856 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 33.606 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 33.472 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 33.204 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 32.963 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 33.231 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 32.936 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 33.070 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 33.070 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 33.017 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 33.525 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 33.606 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 33.150 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 32.829 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 32.829 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 32.561 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 33.258 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 33.284 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 33.150 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 33.606 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 33.900 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 33.847 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 34.114 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 34.195 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 34.757 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 34.945 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 34.837 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 34.436 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 34.730 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 34.596 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 34.463 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 34.543 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 34.543 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 34.891 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 35.427 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 35.025 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 34.811 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 34.811 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 34.971 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 34.704 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 34.998 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 34.114 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 34.463 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 34.891 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 38.628 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 37.572 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 38.914 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 39.256 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 40.255 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 41.569 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 41.455 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 40.884 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 40.541 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 40.741 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 40.655 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 40.826 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 41.055 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 40.541 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 40.370 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 39.970 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 39.399 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 39.199 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 39.142 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 39.399 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.942 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 38.799 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 38.257 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 38.685 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 39.342 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 39.228 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 39.456 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 39.370 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 39.113 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 39.485 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 38.799 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 38.714 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 38.257 | 0 | -16,743 | ||
| 2021-08-09 | 2021-08-05 | 38.542 | 16,743 | -1,050 | 0.54% | 645,316 |
| 2021-08-04 | 2021-08-02 | 38.057 | 17,793 | -631 | 0.58% | 677,150 |
| 2021-08-03 | 2021-07-30 | 37.458 | 18,424 | -350 | 0.60% | 690,118 |
| 2021-07-29 | 2021-07-27 | 37.686 | 18,774 | -350 | 0.64% | 707,516 |
| 2021-07-22 | 2021-07-20 | 39.028 | 19,124 | -1,752 | 0.65% | 746,368 |
| 2021-07-21 | 2021-07-19 | 39.913 | 20,876 | -1,261 | 0.71% | 833,221 |
| 2021-07-16 | 2021-07-14 | 39.742 | 22,137 | -8,896 | 0.75% | 879,759 |
| 2021-07-15 | 2021-07-13 | 39.941 | 31,033 | -210 | 1.05% | 1,239,501 |
| 2021-07-12 | 2021-07-08 | 39.742 | 31,243 | -2,873 | 1.17% | 1,241,645 |
| 2021-07-09 | 2021-07-07 | 40.255 | 34,116 | -3,572 | 1.28% | 1,373,355 |
| 2021-07-08 | 2021-07-06 | 40.569 | 37,688 | -491 | 1.42% | 1,528,983 |
| 2021-07-02 | 2021-06-29 | 40.769 | 38,179 | -3,012 | 1.43% | 1,556,533 |
| 2021-06-30 | 2021-06-28 | 40.969 | 41,191 | +3,293 | 1.55% | 1,687,562 |
| 2021-06-29 | 2021-06-25 | 41.198 | 37,898 | -1,121 | 1.42% | 1,561,307 |
| 2021-06-28 | 2021-06-24 | 41.112 | 39,019 | -140 | 1.47% | 1,604,147 |
| 2021-06-25 | 2021-06-23 | 40.912 | 39,159 | -10,088 | 1.47% | 1,602,077 |
| 2021-06-24 | 2021-06-22 | 41.283 | 49,247 | -8,967 | 1.85% | 2,033,076 |
| 2021-06-23 | 2021-06-21 | 40.912 | 58,214 | -1,961 | 2.31% | 2,381,657 |
| 2021-06-22 | 2021-06-18 | 40.826 | 60,175 | -9,808 | 2.39% | 2,456,731 |
| 2021-06-21 | 2021-06-17 | 41.198 | 69,983 | -490 | 2.78% | 2,883,131 |
| 2021-06-18 | 2021-06-16 | 41.169 | 70,473 | +3,082 | 2.79% | 2,901,306 |
| 2021-06-17 | 2021-06-15 | 41.968 | 67,391 | +18,074 | 2.67% | 2,828,295 |
| 2021-06-16 | 2021-06-11 | 42.739 | 49,317 | -210 | 2.07% | 2,107,774 |
| 2021-06-15 | 2021-06-10 | 42.511 | 49,527 | -2,102 | 2.08% | 2,105,437 |
| 2021-06-11 | 2021-06-09 | 42.539 | 51,629 | -2,101 | 2.17% | 2,196,269 |
| 2021-06-10 | 2021-06-08 | 42.311 | 53,730 | +3,082 | 2.26% | 2,273,372 |
| 2021-06-07 | 2021-06-03 | 42.454 | 50,648 | -1,471 | 2.13% | 2,150,200 |
| 2021-06-04 | 2021-06-02 | 42.539 | 52,119 | +4,904 | 2.19% | 2,217,113 |
| 2021-06-03 | 2021-06-01 | 42.654 | 47,215 | +350 | 1.98% | 2,013,892 |
| 2021-06-01 | 2021-05-28 | 42.882 | 46,865 | -3,573 | 1.97% | 2,009,667 |
| 2021-05-28 | 2021-05-26 | 42.768 | 50,438 | -770 | 2.12% | 2,157,125 |
| 2021-05-26 | 2021-05-24 | 42.197 | 51,208 | +280 | 2.15% | 2,160,816 |
| 2021-05-24 | 2021-05-20 | 42.026 | 50,928 | -70 | 2.14% | 2,140,277 |
| 2021-05-21 | 2021-05-18 | 42.111 | 50,998 | +1,751 | 2.14% | 2,147,587 |
| 2021-05-13 | 2021-05-11 | 42.340 | 49,247 | -5,254 | 2.07% | 2,085,098 |
| 2021-05-12 | 2021-05-10 | 42.654 | 54,501 | +5,114 | 2.29% | 2,324,666 |
| 2021-05-11 | 2021-05-07 | 42.054 | 49,387 | +630 | 2.07% | 2,076,926 |
| 2021-05-07 | 2021-05-05 | 41.597 | 48,757 | +4,764 | 2.05% | 2,028,159 |
| 2021-05-06 | 2021-05-04 | 41.512 | 43,993 | +70 | 1.85% | 1,826,222 |
| 2021-05-05 | 2021-05-03 | 41.140 | 43,923 | +140 | 1.84% | 1,807,014 |
| 2021-05-04 | 2021-04-30 | 41.455 | 43,783 | +701 | 1.84% | 1,815,004 |
| 2021-05-03 | 2021-04-29 | 41.911 | 43,082 | +1,401 | 1.81% | 1,805,625 |
| 2021-04-30 | 2021-04-28 | 41.683 | 41,681 | -5,044 | 1.75% | 1,737,387 |
| 2021-04-29 | 2021-04-27 | 41.654 | 46,725 | -3,152 | 1.96% | 1,946,302 |
| 2021-04-28 | 2021-04-26 | 41.654 | 49,877 | +1,190 | 2.09% | 2,077,596 |
| 2021-04-14 | 2021-04-12 | 41.483 | 48,687 | -420 | 2.04% | 2,019,687 |
| 2021-04-12 | 2021-04-08 | 41.797 | 49,107 | +1,191 | 2.06% | 2,052,532 |
| 2021-04-01 | 2021-03-30 | 41.911 | 47,916 | +6,095 | 2.01% | 2,008,224 |
| 2021-03-31 | 2021-03-29 | 41.742 | 41,821 | -5,955 | 1.76% | 1,745,693 |
| 2021-03-30 | 2021-03-26 | 40.880 | 47,776 | +329 | 2.01% | 1,953,063 |
| 2021-03-29 | 2021-03-25 | 40.765 | 47,447 | -348 | 2.01% | 1,934,158 |
| 2021-03-26 | 2021-03-24 | 40.506 | 47,795 | -139 | 2.02% | 1,935,978 |
| 2021-03-25 | 2021-03-23 | 41.110 | 47,934 | -4,244 | 2.03% | 1,970,546 |
| 2021-03-24 | 2021-03-22 | 41.685 | 52,178 | +12,036 | 2.21% | 2,175,015 |
| 2021-03-23 | 2021-03-19 | 41.225 | 40,142 | -8,766 | 1.70% | 1,654,836 |
| 2021-03-22 | 2021-03-18 | 41.915 | 48,908 | +2,574 | 2.07% | 2,049,955 |
| 2021-03-19 | 2021-03-17 | 41.627 | 46,334 | +7,096 | 1.96% | 1,928,747 |
| 2021-03-18 | 2021-03-16 | 41.685 | 39,238 | +5,983 | 1.66% | 1,635,618 |
| 2021-03-17 | 2021-03-15 | 41.886 | 33,255 | -8,070 | 1.41% | 1,392,911 |
| 2021-03-16 | 2021-03-12 | 41.685 | 41,325 | +4,244 | 1.75% | 1,722,613 |
| 2021-03-15 | 2021-03-11 | 42.030 | 37,081 | -8,348 | 1.57% | 1,558,496 |
| 2021-03-11 | 2021-03-09 | 40.995 | 45,429 | -18,228 | 1.92% | 1,862,343 |
| 2021-03-10 | 2021-03-08 | 41.023 | 63,657 | -10,157 | 2.69% | 2,611,422 |
| 2021-03-09 | 2021-03-05 | 41.225 | 73,814 | -139 | 3.12% | 3,042,950 |
| 2021-03-08 | 2021-03-04 | 40.678 | 73,953 | +25,532 | 3.13% | 3,008,286 |
| 2021-03-05 | 2021-03-03 | 41.110 | 48,421 | -3,896 | 2.05% | 1,990,567 |
| 2021-03-04 | 2021-03-02 | 40.362 | 52,317 | +19,967 | 1.88% | 2,111,625 |
| 2021-03-03 | 2021-03-01 | 40.765 | 32,350 | +20,175 | 1.16% | 1,318,735 |
| 2021-03-02 | 2021-02-26 | 40.535 | 12,175 | -3,687 | 0.44% | 493,509 |
| 2021-03-01 | 2021-02-25 | 41.426 | 15,862 | -2,852 | 0.52% | 657,096 |
| 2021-02-26 | 2021-02-24 | 40.103 | 18,714 | -1,670 | 0.61% | 750,495 |
| 2021-02-25 | 2021-02-23 | 41.225 | 20,384 | -9,253 | 0.67% | 840,321 |
| 2021-02-24 | 2021-02-22 | 40.678 | 29,637 | -3,965 | 0.97% | 1,205,584 |
| 2021-02-23 | 2021-02-19 | 40.563 | 33,602 | +347 | 1.10% | 1,363,010 |
| 2021-02-22 | 2021-02-18 | 40.391 | 33,255 | +4,175 | 1.09% | 1,343,198 |
| 2021-02-19 | 2021-02-17 | 40.592 | 29,080 | -16,697 | 0.91% | 1,180,418 |
| 2021-02-18 | 2021-02-16 | 40.132 | 45,777 | +2,017 | 1.43% | 1,837,129 |
| 2021-02-17 | 2021-02-11 | 38.953 | 43,760 | +2,574 | 1.37% | 1,704,604 |
| 2021-02-16 | 2021-02-09 | 38.608 | 41,186 | +16,767 | 1.29% | 1,590,130 |
| 2021-02-09 | 2021-02-05 | 38.235 | 24,419 | +1,183 | 0.80% | 933,655 |
| 2021-02-08 | 2021-02-04 | 38.091 | 23,236 | -1,879 | 0.76% | 885,083 |
| 2021-02-05 | 2021-02-03 | 38.350 | 25,115 | -2,017 | 0.82% | 963,154 |
| 2021-02-04 | 2021-02-02 | 38.379 | 27,132 | -1,740 | 0.89% | 1,041,286 |
| 2021-02-03 | 2021-02-01 | 37.919 | 28,872 | +1,114 | 0.94% | 1,094,784 |
| 2021-02-02 | 2021-01-29 | 37.085 | 27,758 | -2,644 | 0.91% | 1,029,401 |
| 2021-02-01 | 2021-01-28 | 37.660 | 30,402 | -70 | 0.99% | 1,144,934 |
| 2021-01-29 | 2021-01-27 | 38.235 | 30,472 | +557 | 1.00% | 1,165,090 |
| 2021-01-28 | 2021-01-26 | 38.235 | 29,915 | -19,410 | 0.86% | 1,143,793 |
| 2021-01-27 | 2021-01-25 | 38.580 | 49,325 | -4,035 | 1.42% | 1,902,946 |
| 2021-01-26 | 2021-01-22 | 38.608 | 53,360 | -27,341 | 1.53% | 2,060,149 |
| 2021-01-25 | 2021-01-21 | 39.442 | 80,701 | -70 | 2.32% | 3,183,024 |
| 2021-01-22 | 2021-01-20 | 39.241 | 80,771 | -278 | 2.32% | 3,169,531 |
| 2021-01-21 | 2021-01-19 | 39.068 | 81,049 | -1,600 | 2.33% | 3,166,460 |
| 2021-01-20 | 2021-01-18 | 38.350 | 82,649 | +139 | 2.38% | 3,169,570 |
| 2021-01-19 | 2021-01-15 | 38.034 | 82,510 | +765 | 2.37% | 3,138,147 |
| 2021-01-18 | 2021-01-14 | 38.292 | 81,745 | +904 | 2.35% | 3,130,202 |
| 2021-01-14 | 2021-01-12 | 37.861 | 80,841 | +8,001 | 2.32% | 3,060,725 |
| 2021-01-13 | 2021-01-11 | 37.229 | 72,840 | +3,479 | 2.09% | 2,711,731 |
| 2021-01-12 | 2021-01-08 | 37.229 | 69,361 | +11,339 | 1.99% | 2,582,213 |
| 2021-01-08 | 2021-01-06 | 37.114 | 58,022 | +557 | 1.67% | 2,153,406 |
| 2021-01-07 | 2021-01-05 | 36.711 | 57,465 | +2,087 | 1.65% | 2,109,605 |
| 2021-01-06 | 2021-01-04 | 36.826 | 55,378 | -5,844 | 1.59% | 2,039,357 |
| 2021-01-05 | 2020-12-31 | 36.826 | 61,222 | +5,496 | 1.76% | 2,254,569 |
| 2020-12-30 | 2020-12-28 | 36.309 | 55,726 | +12,801 | 1.60% | 2,023,337 |
| 2020-12-29 | 2020-12-24 | 35.964 | 42,925 | +1,879 | 1.23% | 1,543,741 |
| 2020-12-28 | 2020-12-22 | 35.705 | 41,046 | +69 | 1.18% | 1,465,546 |
| 2020-12-23 | 2020-12-21 | 36.021 | 40,977 | +2,713 | 1.18% | 1,476,040 |
| 2020-12-22 | 2020-12-18 | 36.366 | 38,264 | -139 | 1.10% | 1,391,515 |
| 2020-12-21 | 2020-12-17 | 36.079 | 38,403 | +139 | 1.10% | 1,385,530 |
| 2020-12-18 | 2020-12-16 | 36.309 | 38,264 | +6,123 | 1.10% | 1,389,315 |
| 2020-12-16 | 2020-12-14 | 36.079 | 32,141 | -1,392 | 0.92% | 1,159,605 |
| 2020-12-11 | 2020-12-09 | 36.050 | 33,533 | -696 | 0.96% | 1,208,862 |
| 2020-12-10 | 2020-12-08 | 35.820 | 34,229 | -2,087 | 0.98% | 1,226,081 |
| 2020-12-09 | 2020-12-07 | 36.107 | 36,316 | -3,826 | 1.04% | 1,311,277 |
| 2020-12-08 | 2020-12-04 | 36.510 | 40,142 | -11,618 | 1.15% | 1,465,580 |
| 2020-12-07 | 2020-12-03 | 36.654 | 51,760 | -70 | 1.49% | 1,897,192 |
| 2020-12-04 | 2020-12-02 | 36.625 | 51,830 | +209 | 1.49% | 1,898,268 |
| 2020-12-03 | 2020-12-01 | 36.797 | 51,621 | -70 | 1.48% | 1,899,517 |
| 2020-12-02 | 2020-11-30 | 36.539 | 51,691 | -11,479 | 1.49% | 1,888,719 |
| 2020-12-01 | 2020-11-27 | 36.970 | 63,170 | +2,157 | 1.82% | 2,335,386 |
| 2020-11-30 | 2020-11-26 | 36.855 | 61,013 | -2,852 | 1.75% | 2,248,626 |
| 2020-11-27 | 2020-11-25 | 36.826 | 63,865 | -1,461 | 1.84% | 2,351,901 |
| 2020-11-26 | 2020-11-24 | 36.682 | 65,326 | -348 | 1.88% | 2,396,314 |
| 2020-11-23 | 2020-11-19 | 36.510 | 65,674 | -835 | 1.89% | 2,397,751 |
| 2020-11-20 | 2020-11-18 | 36.309 | 66,509 | +2,017 | 1.91% | 2,414,853 |
| 2020-11-19 | 2020-11-17 | 36.424 | 64,492 | +1,740 | 1.85% | 2,349,034 |
| 2020-11-17 | 2020-11-13 | 35.849 | 62,752 | -418 | 1.80% | 2,249,577 |
| 2020-11-16 | 2020-11-12 | 36.222 | 63,170 | -12,105 | 1.82% | 2,288,170 |
| 2020-11-13 | 2020-11-11 | 36.941 | 75,275 | -2,713 | 2.16% | 2,780,743 |
| 2020-11-12 | 2020-11-10 | 36.165 | 77,988 | +7,444 | 2.24% | 2,820,430 |
| 2020-11-11 | 2020-11-09 | 35.504 | 70,544 | -1,739 | 2.03% | 2,504,574 |
| 2020-11-09 | 2020-11-05 | 34.296 | 72,283 | +6,609 | 2.08% | 2,479,040 |
| 2020-11-06 | 2020-11-04 | 33.923 | 65,674 | +4,522 | 1.89% | 2,227,832 |
| 2020-11-05 | 2020-11-03 | 33.808 | 61,152 | +1,391 | 1.76% | 2,067,402 |
| 2020-11-04 | 2020-11-02 | 33.233 | 59,761 | +279 | 1.72% | 1,986,015 |
| 2020-11-03 | 2020-10-30 | 33.118 | 59,482 | -3,409 | 1.71% | 1,969,903 |
| 2020-11-02 | 2020-10-29 | 33.290 | 62,891 | -1,044 | 1.81% | 2,093,649 |
| 2020-10-30 | 2020-10-28 | 33.606 | 63,935 | -70 | 1.84% | 2,148,622 |
| 2020-10-29 | 2020-10-27 | 33.865 | 64,005 | +418 | 1.84% | 2,167,535 |
| 2020-10-23 | 2020-10-21 | 33.664 | 63,587 | +1,739 | 1.83% | 2,140,583 |
| 2020-10-22 | 2020-10-20 | 33.290 | 61,848 | +4,105 | 1.78% | 2,058,928 |
| 2020-10-21 | 2020-10-19 | 33.376 | 57,743 | +695 | 1.66% | 1,927,252 |
| 2020-10-20 | 2020-10-16 | 33.520 | 57,048 | -347 | 1.64% | 1,912,255 |
| 2020-10-19 | 2020-10-15 | 33.290 | 57,395 | -3,757 | 1.65% | 1,910,687 |
| 2020-10-16 | 2020-10-14 | 33.463 | 61,152 | -6,192 | 1.76% | 2,046,306 |
| 2020-10-15 | 2020-10-12 | 33.578 | 67,344 | -54,126 | 1.94% | 2,261,250 |
| 2020-10-14 | 2020-10-09 | 34.699 | 121,470 | +17,741 | 3.49% | 4,214,860 |
| 2020-10-12 | 2020-10-08 | 34.900 | 103,729 | +31,863 | 2.98% | 3,620,143 |
| 2020-10-09 | 2020-10-07 | 36.820 | 71,866 | -1,113 | 2.07% | 2,646,084 |
| 2020-10-08 | 2020-10-06 | 36.517 | 72,979 | +3,691 | 2.10% | 2,664,967 |
| 2020-09-30 | 2020-09-28 | 35.699 | 69,288 | +6,275 | 2.10% | 2,473,537 |
| 2020-09-29 | 2020-09-25 | 35.275 | 63,013 | -198 | 1.91% | 2,222,811 |
| 2020-09-28 | 2020-09-24 | 35.851 | 63,211 | +6,539 | 1.91% | 2,266,162 |
| 2020-09-24 | 2020-09-22 | 36.668 | 56,672 | -661 | 1.72% | 2,078,065 |
| 2020-09-23 | 2020-09-21 | 37.062 | 57,333 | -1,057 | 1.74% | 2,124,871 |
| 2020-09-21 | 2020-09-17 | 37.365 | 58,390 | +1,850 | 1.77% | 2,181,726 |
| 2020-09-18 | 2020-09-16 | 37.546 | 56,540 | -6,275 | 1.71% | 2,122,873 |
| 2020-09-14 | 2020-09-10 | 36.699 | 62,815 | -330 | 1.90% | 2,305,221 |
| 2020-09-11 | 2020-09-09 | 36.759 | 63,145 | -2,378 | 1.91% | 2,321,155 |
| 2020-09-10 | 2020-09-08 | 37.092 | 65,523 | -2,708 | 1.98% | 2,430,392 |
| 2020-09-08 | 2020-09-04 | 36.820 | 68,231 | -1,057 | 2.07% | 2,512,244 |
| 2020-09-03 | 2020-09-01 | 37.153 | 69,288 | +1,321 | 2.10% | 2,574,241 |
| 2020-08-31 | 2020-08-27 | 37.244 | 67,967 | -330 | 2.06% | 2,531,336 |
| 2020-08-24 | 2020-08-20 | 37.092 | 68,297 | +264 | 2.07% | 2,533,286 |
| 2020-08-20 | 2020-08-18 | 37.395 | 68,033 | +3,302 | 2.06% | 2,544,094 |
| 2020-08-14 | 2020-08-12 | 37.092 | 64,731 | +4,690 | 1.96% | 2,401,015 |
| 2020-08-12 | 2020-08-10 | 36.335 | 60,041 | +793 | 1.82% | 2,181,603 |
| 2020-08-11 | 2020-08-07 | 36.335 | 59,248 | +5,218 | 1.79% | 2,152,789 |
| 2020-08-10 | 2020-08-06 | 36.547 | 54,030 | +1,717 | 1.64% | 1,974,644 |
| 2020-08-07 | 2020-08-05 | 36.638 | 52,313 | +1,651 | 1.58% | 1,916,644 |
| 2020-08-06 | 2020-08-04 | 36.456 | 50,662 | +1,321 | 1.53% | 1,846,951 |
| 2020-08-05 | 2020-08-03 | 35.881 | 49,341 | +1,388 | 1.49% | 1,770,406 |
| 2020-07-31 | 2020-07-29 | 36.093 | 47,953 | -1,388 | 1.34% | 1,730,767 |
| 2020-07-28 | 2020-07-24 | 35.881 | 49,341 | +133 | 1.38% | 1,770,406 |
| 2020-07-24 | 2020-07-22 | 36.759 | 49,208 | +132 | 1.38% | 1,808,843 |
| 2020-07-23 | 2020-07-21 | 36.699 | 49,076 | +66 | 1.38% | 1,801,019 |
| 2020-07-22 | 2020-07-20 | 36.820 | 49,010 | +1,585 | 1.37% | 1,804,533 |
| 2020-07-16 | 2020-07-14 | 37.062 | 47,425 | +1,321 | 1.33% | 1,757,662 |
| 2020-07-15 | 2020-07-13 | 37.728 | 46,104 | +2,048 | 1.29% | 1,739,415 |
| 2020-07-14 | 2020-07-10 | 37.183 | 44,056 | +1,519 | 1.24% | 1,638,136 |
| 2020-07-13 | 2020-07-09 | 38.031 | 42,537 | +26,024 | 1.19% | 1,617,719 |
| 2020-07-10 | 2020-07-08 | 38.152 | 16,513 | +330 | 0.46% | 630,004 |
| 2020-07-09 | 2020-07-07 | 37.910 | 16,183 | -66 | 0.45% | 613,493 |
| 2020-07-08 | 2020-07-06 | 38.788 | 16,249 | +3,567 | 0.46% | 630,264 |
| 2020-07-07 | 2020-07-03 | 36.911 | 12,682 | +727 | 0.36% | 468,099 |
| 2020-07-03 | 2020-06-30 | 35.275 | 11,955 | +330 | 0.36% | 421,718 |
| 2020-06-26 | 2020-06-23 | 36.002 | 11,625 | -1,850 | 0.35% | 418,525 |
| 2020-06-18 | 2020-06-16 | 35.851 | 13,475 | -2,509 | 0.41% | 483,089 |
| 2020-06-16 | 2020-06-12 | 35.730 | 15,984 | -1,520 | 0.48% | 571,102 |
| 2020-06-11 | 2020-06-09 | 36.880 | 17,504 | +859 | 0.53% | 645,552 |
| 2020-06-10 | 2020-06-08 | 36.547 | 16,645 | -2,510 | 0.50% | 608,328 |
| 2020-06-09 | 2020-06-05 | 36.305 | 19,155 | +4,756 | 0.58% | 695,421 |
| 2020-06-05 | 2020-06-03 | 35.639 | 14,399 | -2,708 | 0.44% | 513,163 |
| 2020-06-01 | 2020-05-28 | 34.216 | 17,107 | +594 | 0.52% | 585,327 |
| 2020-05-12 | 2020-05-08 | 36.032 | 16,513 | +66 | 0.50% | 595,003 |
| 2020-05-11 | 2020-05-07 | 36.108 | 16,447 | -660 | 0.50% | 593,870 |
| 2020-05-07 | 2020-05-05 | 35.957 | 17,107 | -1,454 | 0.52% | 615,112 |
| 2020-05-05 | 2020-04-29 | 36.487 | 18,561 | +67 | 0.56% | 677,228 |
| 2020-05-04 | 2020-04-28 | 36.335 | 18,494 | +66 | 0.56% | 671,984 |
| 2020-04-20 | 2020-04-16 | 35.881 | 18,428 | -66 | 0.50% | 661,216 |
| 2020-04-09 | 2020-04-07 | 35.730 | 18,494 | +4,227 | 0.50% | 660,784 |
| 2020-04-08 | 2020-04-06 | 35.503 | 14,267 | -463 | 0.39% | 506,515 |
| 2020-04-06 | 2020-04-02 | 34.821 | 14,730 | -330 | 0.40% | 512,917 |
| 2020-04-03 | 2020-04-01 | 35.048 | 15,060 | -6,407 | 0.41% | 527,828 |
| 2020-03-31 | 2020-03-27 | 35.578 | 21,467 | -3,368 | 0.58% | 763,758 |
| 2020-03-30 | 2020-03-26 | 34.746 | 24,835 | -1,189 | 0.67% | 862,906 |
| 2020-03-27 | 2020-03-25 | 34.746 | 26,024 | -6,407 | 0.70% | 904,218 |
| 2020-03-26 | 2020-03-24 | 33.156 | 32,431 | +4,557 | 0.88% | 1,075,279 |
| 2020-03-25 | 2020-03-23 | 33.020 | 27,874 | -5,020 | 0.75% | 920,413 |
| 2020-03-24 | 2020-03-20 | 33.781 | 32,894 | -227 | 0.89% | 1,111,203 |
| 2020-03-23 | 2020-03-19 | 33.020 | 33,121 | -4,995 | 0.90% | 1,093,671 |
| 2020-03-20 | 2020-03-18 | 34.238 | 38,116 | -5,454 | 1.04% | 1,305,009 |
| 2020-03-19 | 2020-03-17 | 35.683 | 43,570 | -6,375 | 1.18% | 1,554,727 |
| 2020-03-18 | 2020-03-16 | 35.760 | 49,945 | -1,446 | 1.36% | 1,786,008 |
| 2020-03-17 | 2020-03-13 | 37.129 | 51,391 | +5,192 | 1.40% | 1,908,097 |
| 2020-03-16 | 2020-03-12 | 38.422 | 46,199 | -6,966 | 1.26% | 1,775,079 |
| 2020-03-13 | 2020-03-11 | 39.107 | 53,165 | -5,717 | 1.44% | 2,079,134 |
| 2020-03-12 | 2020-03-10 | 38.803 | 58,882 | -2,037 | 1.60% | 2,284,790 |
| 2020-03-10 | 2020-03-06 | 40.477 | 60,919 | -66 | 1.66% | 2,465,801 |
| 2020-03-06 | 2020-03-04 | 41.085 | 60,985 | -329 | 1.66% | 2,505,592 |
| 2020-03-04 | 2020-03-02 | 41.085 | 61,314 | +329 | 1.67% | 2,519,110 |
| 2020-03-03 | 2020-02-28 | 40.781 | 60,985 | -2,103 | 1.66% | 2,487,032 |
| 2020-02-28 | 2020-02-26 | 41.085 | 63,088 | +3,351 | 1.71% | 2,591,995 |
| 2020-02-27 | 2020-02-25 | 41.238 | 59,737 | +855 | 1.62% | 2,463,408 |
| 2020-02-26 | 2020-02-24 | 41.694 | 58,882 | -66 | 1.60% | 2,455,030 |
| 2020-02-25 | 2020-02-21 | 42.227 | 58,948 | +131 | 1.60% | 2,489,177 |
| 2020-02-17 | 2020-02-13 | 42.227 | 58,817 | +66 | 1.60% | 2,483,645 |
| 2020-02-13 | 2020-02-11 | 41.770 | 58,751 | +1,972 | 1.60% | 2,454,038 |
| 2020-02-12 | 2020-02-10 | 40.857 | 56,779 | +2,431 | 1.54% | 2,319,827 |
| 2020-02-06 | 2020-02-04 | 40.629 | 54,348 | -66 | 1.48% | 2,208,099 |
| 2020-02-05 | 2020-02-03 | 39.944 | 54,414 | +66 | 1.48% | 2,173,520 |
| 2020-02-03 | 2020-01-30 | 40.325 | 54,348 | +263 | 1.48% | 2,191,559 |
| 2020-01-31 | 2020-01-29 | 41.770 | 54,085 | -329 | 1.47% | 2,259,138 |
| 2020-01-29 | 2020-01-22 | 44.129 | 54,414 | +132 | 1.48% | 2,401,222 |
| 2020-01-23 | 2020-01-21 | 43.596 | 54,282 | +854 | 1.47% | 2,366,487 |
| 2020-01-22 | 2020-01-20 | 44.966 | 53,428 | +3,418 | 1.45% | 2,402,426 |
| 2020-01-16 | 2020-01-14 | 44.737 | 50,010 | -658 | 1.36% | 2,237,319 |
| 2020-01-15 | 2020-01-13 | 44.814 | 50,668 | +14,458 | 1.38% | 2,270,611 |
| 2020-01-13 | 2020-01-09 | 44.205 | 36,210 | +460 | 0.98% | 1,600,657 |
| 2020-01-09 | 2020-01-07 | 44.129 | 35,750 | +1,052 | 0.97% | 1,577,603 |
| 2020-01-08 | 2020-01-06 | 43.977 | 34,698 | +328 | 0.94% | 1,525,899 |
| 2020-01-06 | 2020-01-02 | 44.585 | 34,370 | +263 | 0.93% | 1,532,395 |
| 2020-01-03 | 2019-12-31 | 44.281 | 34,107 | +329 | 0.93% | 1,510,289 |
| 2019-12-23 | 2019-12-19 | 43.368 | 33,778 | +657 | 0.92% | 1,464,881 |
| 2019-12-19 | 2019-12-17 | 43.748 | 33,121 | +394 | 0.90% | 1,448,988 |
| 2019-12-18 | 2019-12-16 | 43.292 | 32,727 | +329 | 0.89% | 1,416,812 |
| 2019-12-16 | 2019-12-12 | 42.607 | 32,398 | +197 | 0.88% | 1,380,384 |
| 2019-12-04 | 2019-12-02 | 41.161 | 32,201 | +526 | 0.87% | 1,325,441 |
| 2019-11-21 | 2019-11-19 | 42.074 | 31,675 | +525 | 0.86% | 1,332,709 |
| 2019-11-20 | 2019-11-18 | 41.542 | 31,150 | -788 | 0.85% | 1,294,030 |
| 2019-11-18 | 2019-11-14 | 41.466 | 31,938 | -66 | 0.87% | 1,324,335 |
| 2019-11-13 | 2019-11-11 | 41.314 | 32,004 | +329 | 0.87% | 1,322,202 |
| 2019-11-07 | 2019-11-05 | 42.379 | 31,675 | +131 | 0.86% | 1,342,349 |
| 2019-11-06 | 2019-11-04 | 41.922 | 31,544 | -4,140 | 0.86% | 1,322,397 |
| 2019-10-31 | 2019-10-29 | 41.314 | 35,684 | -395 | 0.97% | 1,474,236 |
| 2019-10-25 | 2019-10-23 | 40.781 | 36,079 | +329 | 0.98% | 1,471,340 |
| 2019-10-17 | 2019-10-15 | 40.553 | 35,750 | +329 | 0.97% | 1,449,763 |
| 2019-10-09 | 2019-10-04 | 39.183 | 35,421 | +985 | 1.00% | 1,387,911 |
| 2019-10-08 | 2019-10-03 | 39.640 | 34,436 | -65 | 0.97% | 1,365,036 |
| 2019-10-03 | 2019-09-30 | 39.868 | 34,501 | +197 | 0.97% | 1,375,487 |
| 2019-09-30 | 2019-09-26 | 39.792 | 34,304 | +1,248 | 0.97% | 1,365,023 |
| 2019-09-27 | 2019-09-25 | 40.020 | 33,056 | -722 | 0.93% | 1,322,908 |
| 2019-09-25 | 2019-09-23 | 40.248 | 33,778 | -198 | 0.95% | 1,359,513 |
| 2019-09-23 | 2019-09-19 | 40.705 | 33,976 | -328 | 0.96% | 1,382,992 |
| 2019-09-20 | 2019-09-18 | 41.238 | 34,304 | -329 | 0.97% | 1,414,613 |
| 2019-09-19 | 2019-09-17 | 41.085 | 34,633 | +657 | 0.98% | 1,422,910 |
| 2019-09-16 | 2019-09-12 | 41.314 | 33,976 | -65 | 0.96% | 1,403,672 |
| 2019-09-13 | 2019-09-11 | 41.466 | 34,041 | +131 | 0.96% | 1,411,538 |
| 2019-09-09 | 2019-09-05 | 39.868 | 33,910 | -657 | 0.96% | 1,351,925 |
| 2019-09-06 | 2019-09-04 | 39.640 | 34,567 | +1,446 | 0.97% | 1,370,229 |
| 2019-09-03 | 2019-08-30 | 38.727 | 33,121 | -329 | 0.93% | 1,282,670 |
| 2019-08-28 | 2019-08-26 | 38.499 | 33,450 | -657 | 0.94% | 1,287,776 |
| 2019-08-27 | 2019-08-23 | 39.716 | 34,107 | +723 | 0.96% | 1,354,589 |
| 2019-08-20 | 2019-08-16 | 39.183 | 33,384 | -854 | 0.94% | 1,308,095 |
| 2019-08-19 | 2019-08-15 | 38.270 | 34,238 | +328 | 0.96% | 1,310,298 |
| 2019-08-16 | 2019-08-14 | 38.803 | 33,910 | +197 | 0.96% | 1,315,805 |
| 2019-08-15 | 2019-08-13 | 39.107 | 33,713 | +31,676 | 0.95% | 1,318,421 |
| 2019-08-14 | 2019-08-12 | 40.781 | 2,037 | +1,774 | 0.06% | 83,071 |
| 2019-08-13 | 2019-08-09 | 40.477 | 263 | -920 | 0.01% | 10,645 |
| 2019-08-12 | 2019-08-08 | 40.172 | 1,183 | -1,840 | 0.03% | 47,524 |
| 2019-08-09 | 2019-08-07 | 39.868 | 3,023 | -8,215 | 0.09% | 120,521 |
| 2019-08-08 | 2019-08-06 | 39.868 | 11,238 | -1,445 | 0.33% | 448,037 |
| 2019-08-07 | 2019-08-05 | 40.096 | 12,683 | -263 | 0.37% | 508,541 |
| 2019-08-06 | 2019-08-02 | 41.085 | 12,946 | -2,300 | 0.38% | 531,891 |
| 2019-08-05 | 2019-08-01 | 41.998 | 15,246 | -395 | 0.45% | 640,308 |
| 2019-08-02 | 2019-07-31 | 42.531 | 15,641 | -591 | 0.46% | 665,227 |
| 2019-08-01 | 2019-07-30 | 42.835 | 16,232 | -460 | 0.47% | 695,303 |
| 2019-07-30 | 2019-07-26 | 43.444 | 16,692 | +526 | 0.49% | 725,167 |
| 2019-07-29 | 2019-07-25 | 43.672 | 16,166 | -395 | 0.47% | 706,006 |
| 2019-07-26 | 2019-07-24 | 43.672 | 16,561 | +2,695 | 0.48% | 723,256 |
| 2019-07-23 | 2019-07-19 | 44.129 | 13,866 | +525 | 0.41% | 611,889 |
| 2019-07-19 | 2019-07-17 | 43.900 | 13,341 | -328 | 0.39% | 585,677 |
| 2019-07-18 | 2019-07-16 | 44.053 | 13,669 | +263 | 0.40% | 602,156 |
| 2019-07-17 | 2019-07-15 | 43.977 | 13,406 | -197 | 0.39% | 589,550 |
| 2019-07-16 | 2019-07-12 | 44.053 | 13,603 | +328 | 0.40% | 599,248 |
| 2019-07-15 | 2019-07-11 | 44.433 | 13,275 | -197 | 0.39% | 589,849 |
| 2019-07-12 | 2019-07-10 | 44.129 | 13,472 | +394 | 0.39% | 594,503 |
| 2019-07-11 | 2019-07-09 | 44.737 | 13,078 | +12,815 | 0.41% | 585,076 |
| 2019-07-09 | 2019-07-05 | 45.650 | 263 | +263 | 0.01% | 12,006 |
| 2017-09-26 | 2017-09-22 | 47.422 | 0 | -15,391 | ||
| 2017-09-25 | 2017-09-21 | 48.385 | 15,391 | +15,017 | 0.31% | 744,698 |
| 2017-09-21 | 2017-09-19 | 51.385 | 374 | -2,492 | 0.01% | 19,218 |
| 2017-09-20 | 2017-09-18 | 51.551 | 2,866 | -4,110 | 0.06% | 147,746 |
| 2017-06-30 | 2017-06-28 | 43.902 | 6,976 | -601 | 0.16% | 306,258 |
| 2017-06-19 | 2017-06-15 | 43.818 | 7,577 | -1,744 | 0.17% | 332,013 |
| 2017-03-24 | 2017-03-22 | 41.989 | 9,321 | -7,216 | 0.19% | 391,382 |
| 2017-03-23 | 2017-03-21 | 43.056 | 16,537 | -4,450 | 0.34% | 712,015 |
| 2017-03-22 | 2017-03-20 | 42.805 | 20,987 | +155 | 0.44% | 898,340 |
| 2017-03-17 | 2017-03-15 | 42.470 | 20,832 | +20,832 | 0.43% | 884,725 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy