History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 251,295 | +0 | 0.22% | 7,237,296 |
| 2025-10-13 | 2025-10-09 | 28.840 | 251,295 | +0 | 0.22% | 7,247,348 |
| 2025-10-10 | 2025-10-08 | 28.360 | 251,295 | -23,600 | 0.22% | 7,126,726 |
| 2025-10-09 | 2025-10-06 | 28.360 | 274,895 | -116,900 | 0.24% | 7,796,022 |
| 2025-10-08 | 2025-10-03 | 28.540 | 391,795 | -79,400 | 0.34% | 11,181,829 |
| 2025-10-06 | 2025-10-02 | 28.620 | 471,195 | +107,800 | 0.41% | 13,485,601 |
| 2025-10-03 | 2025-09-30 | 28.500 | 363,395 | -219,500 | 0.29% | 10,356,758 |
| 2025-10-02 | 2025-09-29 | 28.540 | 582,895 | +367,700 | 0.46% | 16,635,823 |
| 2025-09-30 | 2025-09-26 | 28.320 | 215,195 | +44,800 | 0.17% | 6,094,322 |
| 2025-09-29 | 2025-09-25 | 28.200 | 170,395 | -57,700 | 0.13% | 4,805,139 |
| 2025-09-26 | 2025-09-24 | 28.600 | 228,095 | -115,200 | 0.18% | 6,523,517 |
| 2025-09-25 | 2025-09-23 | 31.810 | 343,295 | -114,000 | 0.27% | 10,920,132 |
| 2025-09-24 | 2025-09-22 | 32.000 | 457,295 | -107,608 | 0.36% | 14,633,376 |
| 2025-09-23 | 2025-09-19 | 32.507 | 564,903 | +358,867 | 0.46% | 18,363,182 |
| 2025-09-22 | 2025-09-18 | 32.317 | 206,036 | -64,388 | 0.16% | 6,658,402 |
| 2025-09-19 | 2025-09-17 | 32.655 | 270,424 | -62,683 | 0.21% | 8,830,599 |
| 2025-09-18 | 2025-09-16 | 32.612 | 333,107 | +14,203 | 0.27% | 10,863,418 |
| 2025-09-17 | 2025-09-15 | 32.697 | 318,904 | -71,868 | 0.26% | 10,427,168 |
| 2025-09-16 | 2025-09-12 | 32.781 | 390,772 | -59,086 | 0.31% | 12,810,043 |
| 2025-09-15 | 2025-09-11 | 32.634 | 449,858 | +16,760 | 0.36% | 14,680,450 |
| 2025-09-12 | 2025-09-10 | 32.486 | 433,098 | +73,857 | 0.35% | 14,069,477 |
| 2025-09-11 | 2025-09-09 | 32.063 | 359,241 | -17,991 | 0.29% | 11,518,425 |
| 2025-09-10 | 2025-09-08 | 32.000 | 377,232 | +35,697 | 0.30% | 12,071,371 |
| 2025-09-09 | 2025-09-05 | 31.789 | 341,535 | +49,333 | 0.28% | 10,856,933 |
| 2025-09-08 | 2025-09-04 | 31.176 | 292,202 | +27,743 | 0.24% | 9,109,719 |
| 2025-09-05 | 2025-09-03 | 31.556 | 264,459 | +6,913 | 0.21% | 8,345,347 |
| 2025-09-04 | 2025-09-02 | 31.620 | 257,546 | +74,330 | 0.21% | 8,143,518 |
| 2025-09-03 | 2025-09-01 | 31.746 | 183,216 | -4,924 | 0.15% | 5,816,448 |
| 2025-09-02 | 2025-08-29 | 31.683 | 188,140 | -4,356 | 0.16% | 5,960,845 |
| 2025-09-01 | 2025-08-28 | 31.831 | 192,496 | +8,806 | 0.16% | 6,127,318 |
| 2025-08-29 | 2025-08-27 | 31.704 | 183,690 | -38,538 | 0.15% | 5,823,736 |
| 2025-08-28 | 2025-08-26 | 32.190 | 222,228 | -62,494 | 0.18% | 7,153,510 |
| 2025-08-27 | 2025-08-25 | 32.253 | 284,722 | -38,538 | 0.23% | 9,183,231 |
| 2025-08-26 | 2025-08-22 | 32.211 | 323,260 | +55,677 | 0.27% | 10,412,554 |
| 2025-08-25 | 2025-08-21 | 32.211 | 267,583 | +71,773 | 0.22% | 8,619,137 |
| 2025-08-22 | 2025-08-20 | 32.042 | 195,810 | +27,460 | 0.16% | 6,274,164 |
| 2025-08-21 | 2025-08-19 | 31.915 | 168,350 | -4,356 | 0.14% | 5,372,953 |
| 2025-08-20 | 2025-08-18 | 31.915 | 172,706 | -108,796 | 0.14% | 5,511,976 |
| 2025-08-19 | 2025-08-15 | 32.148 | 281,502 | -14,772 | 0.24% | 9,049,646 |
| 2025-08-18 | 2025-08-14 | 32.317 | 296,274 | -11,457 | 0.25% | 9,574,595 |
| 2025-08-15 | 2025-08-13 | 32.422 | 307,731 | +23,483 | 0.26% | 9,977,347 |
| 2025-08-14 | 2025-08-12 | 32.232 | 284,248 | +22,630 | 0.24% | 9,161,939 |
| 2025-08-13 | 2025-08-11 | 31.979 | 261,618 | -53,972 | 0.22% | 8,366,213 |
| 2025-08-12 | 2025-08-08 | 31.979 | 315,590 | -35,129 | 0.27% | 10,092,170 |
| 2025-08-11 | 2025-08-07 | 32.021 | 350,719 | +87,870 | 0.30% | 11,230,367 |
| 2025-08-08 | 2025-08-06 | 31.683 | 262,849 | -114,288 | 0.22% | 8,327,853 |
| 2025-08-07 | 2025-08-05 | 31.514 | 377,137 | -144,778 | 0.32% | 11,885,116 |
| 2025-08-06 | 2025-08-04 | 31.155 | 521,915 | +49,900 | 0.44% | 16,260,251 |
| 2025-08-05 | 2025-08-01 | 31.049 | 472,015 | -69,311 | 0.40% | 14,655,768 |
| 2025-08-04 | 2025-07-31 | 31.324 | 541,326 | -130,385 | 0.46% | 16,956,471 |
| 2025-08-01 | 2025-07-30 | 31.873 | 671,711 | -118,739 | 0.57% | 21,409,530 |
| 2025-07-31 | 2025-07-29 | 32.000 | 790,450 | -167,882 | 0.67% | 25,294,289 |
| 2025-07-30 | 2025-07-28 | 31.873 | 958,332 | -573,335 | 0.82% | 30,545,038 |
| 2025-07-29 | 2025-07-25 | 32.000 | 1,531,667 | -248,650 | 1.30% | 49,013,129 |
| 2025-07-28 | 2025-07-24 | 32.021 | 1,780,317 | -25,850 | 1.52% | 57,007,498 |
| 2025-07-25 | 2025-07-23 | 31.641 | 1,806,167 | -111,827 | 1.54% | 57,148,542 |
| 2025-07-24 | 2025-07-22 | 31.620 | 1,917,994 | -413,881 | 1.63% | 60,646,325 |
| 2025-07-23 | 2025-07-21 | 31.155 | 2,331,875 | -66,470 | 1.99% | 72,649,517 |
| 2025-07-22 | 2025-07-18 | 30.754 | 2,398,345 | -42,610 | 2.04% | 73,757,888 |
| 2025-07-21 | 2025-07-17 | 30.542 | 2,440,955 | -196,572 | 2.08% | 74,552,723 |
| 2025-07-18 | 2025-07-16 | 30.606 | 2,637,527 | -500,236 | 2.25% | 80,723,641 |
| 2025-07-17 | 2025-07-15 | 30.627 | 3,137,763 | -175,457 | 2.67% | 96,100,043 |
| 2025-07-16 | 2025-07-14 | 30.711 | 3,313,220 | -2,609,883 | 2.82% | 101,753,680 |
| 2025-07-15 | 2025-07-11 | 30.479 | 5,923,103 | -270,050 | 5.04% | 180,530,697 |
| 2025-07-14 | 2025-07-10 | 30.416 | 6,193,153 | -55,392 | 5.17% | 188,369,135 |
| 2025-07-11 | 2025-07-09 | 30.183 | 6,248,545 | -207,178 | 5.21% | 188,602,121 |
| 2025-07-10 | 2025-07-08 | 30.331 | 6,455,723 | -1,400,718 | 5.39% | 195,809,956 |
| 2025-07-09 | 2025-07-07 | 30.310 | 7,856,441 | -334,532 | 6.55% | 238,129,498 |
| 2025-07-08 | 2025-07-04 | 30.352 | 8,190,973 | -8,617 | 6.83% | 248,615,216 |
| 2025-07-07 | 2025-07-03 | 30.310 | 8,199,590 | +18,085 | 8.47% | 248,530,378 |
| 2025-07-04 | 2025-07-02 | 30.120 | 8,181,505 | -1,926,615 | 8.45% | 246,426,931 |
| 2025-07-03 | 2025-06-30 | 29.571 | 10,108,120 | -35,318 | 10.45% | 298,905,473 |
| 2025-07-02 | 2025-06-27 | 29.698 | 10,143,438 | +30,963 | 10.48% | 301,235,355 |
| 2025-06-30 | 2025-06-26 | 29.803 | 10,112,475 | +189 | 10.45% | 301,383,809 |
| 2025-06-27 | 2025-06-25 | 29.824 | 10,112,286 | +208,882 | 10.45% | 301,591,768 |
| 2025-06-26 | 2025-06-24 | 29.676 | 9,903,404 | +296,089 | 10.23% | 293,897,751 |
| 2025-06-25 | 2025-06-23 | 29.254 | 9,607,315 | +54,161 | 9.93% | 281,052,366 |
| 2025-06-24 | 2025-06-20 | 28.979 | 9,553,154 | +182,369 | 9.87% | 276,844,776 |
| 2025-06-23 | 2025-06-19 | 28.789 | 9,370,785 | +93,552 | 9.68% | 269,778,460 |
| 2025-06-20 | 2025-06-18 | 29.338 | 9,277,233 | +41,473 | 9.59% | 272,179,964 |
| 2025-06-19 | 2025-06-17 | 29.381 | 9,235,760 | +68,933 | 9.54% | 271,353,365 |
| 2025-06-18 | 2025-06-16 | 29.507 | 9,166,827 | +136,729 | 9.47% | 270,489,794 |
| 2025-06-17 | 2025-06-13 | 29.317 | 9,030,098 | +21,589 | 9.33% | 264,738,663 |
| 2025-06-16 | 2025-06-12 | 29.001 | 9,008,509 | -109,554 | 9.31% | 261,251,562 |
| 2025-06-13 | 2025-06-11 | 29.148 | 9,118,063 | -32,478 | 9.42% | 265,776,830 |
| 2025-06-12 | 2025-06-10 | 28.832 | 9,150,541 | +82,568 | 9.46% | 263,824,343 |
| 2025-06-11 | 2025-06-09 | 28.578 | 9,067,973 | -70,258 | 9.37% | 259,145,372 |
| 2025-06-10 | 2025-06-06 | 28.325 | 9,138,231 | -11,552 | 9.44% | 258,836,997 |
| 2025-06-09 | 2025-06-05 | 28.367 | 9,149,783 | -3,346,650 | 9.46% | 259,550,727 |
| 2025-06-06 | 2025-06-04 | 28.113 | 12,496,433 | +10,511 | 12.91% | 351,317,321 |
| 2025-06-05 | 2025-06-03 | 28.050 | 12,485,922 | -1,515 | 12.46% | 350,230,637 |
| 2025-06-04 | 2025-06-02 | 27.543 | 12,487,437 | -136,919 | 12.47% | 343,942,896 |
| 2025-06-03 | 2025-05-30 | 27.712 | 12,624,356 | -1,136 | 12.60% | 349,847,287 |
| 2025-06-02 | 2025-05-29 | 27.902 | 12,625,492 | +13,256 | 12.60% | 352,278,851 |
| 2025-05-30 | 2025-05-28 | 27.797 | 12,612,236 | -91,658 | 12.59% | 350,577,000 |
| 2025-05-29 | 2025-05-27 | 27.754 | 12,703,894 | +12,593 | 12.68% | 352,588,115 |
| 2025-05-28 | 2025-05-26 | 27.628 | 12,691,301 | -24,808 | 12.67% | 350,630,209 |
| 2025-05-27 | 2025-05-23 | 27.628 | 12,716,109 | -101,221 | 12.69% | 351,315,594 |
| 2025-05-26 | 2025-05-22 | 27.606 | 12,817,330 | -61,926 | 12.79% | 353,841,360 |
| 2025-05-23 | 2025-05-21 | 27.733 | 12,879,256 | +86,639 | 12.86% | 357,183,134 |
| 2025-05-22 | 2025-05-20 | 27.543 | 12,792,617 | +239,750 | 12.77% | 352,348,503 |
| 2025-05-21 | 2025-05-19 | 27.290 | 12,552,867 | +147,619 | 12.53% | 342,563,339 |
| 2025-05-20 | 2025-05-16 | 27.184 | 12,405,248 | +86,166 | 12.38% | 337,224,749 |
| 2025-05-19 | 2025-05-15 | 27.247 | 12,319,082 | +17,990 | 12.30% | 335,663,021 |
| 2025-05-16 | 2025-05-14 | 27.395 | 12,301,092 | +93,931 | 12.28% | 336,991,607 |
| 2025-05-15 | 2025-05-13 | 27.036 | 12,207,161 | -55,203 | 12.19% | 330,035,065 |
| 2025-05-14 | 2025-05-12 | 27.184 | 12,262,364 | -11,742 | 12.24% | 333,340,585 |
| 2025-05-13 | 2025-05-09 | 26.719 | 12,274,106 | +39,485 | 12.25% | 327,956,194 |
| 2025-05-12 | 2025-05-08 | 26.466 | 12,234,621 | +24,903 | 12.21% | 323,800,141 |
| 2025-05-09 | 2025-05-07 | 26.403 | 12,209,718 | -17,233 | 12.19% | 322,367,379 |
| 2025-05-08 | 2025-05-06 | 26.297 | 12,226,951 | -417,100 | 12.21% | 321,531,084 |
| 2025-05-07 | 2025-05-02 | 26.043 | 12,644,051 | -244,200 | 12.62% | 329,294,713 |
| 2025-05-06 | 2025-04-30 | 26.001 | 12,888,251 | -10,132 | 12.87% | 335,110,071 |
| 2025-05-02 | 2025-04-29 | 25.896 | 12,898,383 | -91,563 | 12.88% | 334,011,316 |
| 2025-04-30 | 2025-04-28 | 25.917 | 12,989,946 | -334,059 | 12.97% | 336,656,769 |
| 2025-04-29 | 2025-04-25 | 25.769 | 13,324,005 | -8,238 | 13.30% | 343,344,472 |
| 2025-04-28 | 2025-04-24 | 25.663 | 13,332,243 | -7,670 | 13.31% | 342,148,737 |
| 2025-04-25 | 2025-04-23 | 25.769 | 13,339,913 | +16,192 | 12.88% | 343,754,403 |
| 2025-04-24 | 2025-04-22 | 25.558 | 13,323,721 | +104,725 | 12.45% | 340,522,915 |
| 2025-04-23 | 2025-04-17 | 25.368 | 13,218,996 | +7,669 | 12.35% | 335,333,484 |
| 2025-04-22 | 2025-04-16 | 25.135 | 13,211,327 | +9,280 | 11.63% | 332,069,391 |
| 2025-04-17 | 2025-04-15 | 25.389 | 13,202,047 | -45,356 | 10.81% | 335,182,383 |
| 2025-04-16 | 2025-04-14 | 25.346 | 13,247,403 | +1,652,399 | 10.85% | 335,774,288 |
| 2025-04-15 | 2025-04-11 | 24.861 | 11,595,004 | -11,362 | 9.49% | 288,258,955 |
| 2025-04-14 | 2025-04-10 | 24.713 | 11,606,366 | +7,174,029 | 8.76% | 286,825,372 |
| 2025-04-11 | 2025-04-09 | 24.417 | 4,432,337 | +1,513,492 | 3.34% | 108,224,615 |
| 2025-04-10 | 2025-04-08 | 24.037 | 2,918,845 | +2,283,494 | 2.13% | 70,159,864 |
| 2025-04-09 | 2025-04-07 | 23.762 | 635,351 | -335,669 | 0.46% | 15,097,383 |
| 2025-04-08 | 2025-04-03 | 26.318 | 971,020 | -26,888,716 | 0.71% | 25,555,340 |
| 2025-04-07 | 2025-04-02 | 26.487 | 27,859,736 | +7,580,146 | 20.35% | 737,921,179 |
| 2025-04-03 | 2025-04-01 | 26.276 | 20,279,590 | -44,598 | 11.48% | 532,862,297 |
| 2025-04-02 | 2025-03-31 | 26.149 | 20,324,188 | -57,854 | 11.50% | 531,458,418 |
| 2025-04-01 | 2025-03-28 | 26.318 | 20,382,042 | -17,234 | 11.54% | 536,415,325 |
| 2025-03-28 | 2025-03-26 | 26.339 | 20,399,276 | -60,884 | 11.55% | 537,299,764 |
| 2025-03-27 | 2025-03-25 | 26.276 | 20,460,160 | -67,986 | 11.58% | 537,606,917 |
| 2025-03-26 | 2025-03-24 | 27.177 | 20,528,146 | +23,483 | 11.62% | 557,883,871 |
| 2025-03-25 | 2025-03-21 | 27.198 | 20,504,663 | +212,671 | 10.74% | 557,683,426 |
| 2025-03-24 | 2025-03-20 | 27.539 | 20,291,992 | +19,673,403 | 10.00% | 558,830,456 |
| 2025-03-20 | 2025-03-18 | 28.095 | 618,589 | +51,432 | 0.27% | 17,378,959 |
| 2025-03-19 | 2025-03-17 | 27.860 | 567,157 | +37,661 | 0.18% | 15,800,815 |
| 2025-03-18 | 2025-03-14 | 27.561 | 529,496 | +656 | 0.17% | 14,593,337 |
| 2025-03-17 | 2025-03-13 | 27.112 | 528,840 | +9,462 | 0.17% | 14,338,169 |
| 2025-03-14 | 2025-03-12 | 27.006 | 519,378 | -1,749,732 | 0.17% | 14,026,191 |
| 2025-03-13 | 2025-03-11 | 27.006 | 2,269,110 | -4,684 | 0.72% | 61,279,011 |
| 2025-03-12 | 2025-03-10 | 26.707 | 2,273,794 | +281 | 1.08% | 60,725,920 |
| 2025-03-11 | 2025-03-07 | 26.899 | 2,273,513 | +5,246 | 1.08% | 61,155,238 |
| 2025-03-10 | 2025-03-06 | 26.856 | 2,268,267 | +6,839 | 1.07% | 60,917,278 |
| 2025-03-07 | 2025-03-05 | 26.579 | 2,261,428 | +1,031 | 1.07% | 60,105,995 |
| 2025-03-06 | 2025-03-04 | 26.045 | 2,260,397 | +26,512 | 1.07% | 58,872,195 |
| 2025-03-05 | 2025-03-03 | 26.045 | 2,233,885 | -155,796 | 1.05% | 58,181,688 |
| 2025-03-04 | 2025-02-28 | 26.024 | 2,389,681 | -13,303 | 1.13% | 62,188,390 |
| 2025-02-28 | 2025-02-26 | 26.643 | 2,402,984 | +49,840 | 1.12% | 64,022,280 |
| 2025-02-26 | 2025-02-24 | 26.451 | 2,353,144 | +1,846,320 | 0.87% | 62,242,279 |
| 2025-02-25 | 2025-02-21 | 26.451 | 506,824 | +78,507 | 0.19% | 13,405,844 |
| 2025-02-24 | 2025-02-20 | 26.259 | 428,317 | +56,303 | 0.15% | 11,246,985 |
| 2025-02-21 | 2025-02-19 | 26.323 | 372,014 | -1,511,774 | 0.16% | 9,792,375 |
| 2025-02-20 | 2025-02-18 | 26.365 | 1,883,788 | +36,349 | 0.88% | 49,666,626 |
| 2025-02-19 | 2025-02-17 | 26.195 | 1,847,439 | +254,258 | 1.46% | 48,392,755 |
| 2025-02-18 | 2025-02-14 | 25.661 | 1,593,181 | +47,497 | 1.26% | 40,882,294 |
| 2025-02-17 | 2025-02-13 | 25.383 | 1,545,684 | -1,499 | 1.66% | 39,234,511 |
| 2025-02-14 | 2025-02-12 | 25.639 | 1,547,183 | +341,384 | 1.66% | 39,668,919 |
| 2025-02-13 | 2025-02-11 | 25.148 | 1,205,799 | -68,483 | 1.11% | 30,323,958 |
| 2025-02-12 | 2025-02-10 | 25.362 | 1,274,282 | +1,102,190 | 1.00% | 32,318,237 |
| 2025-02-11 | 2025-02-07 | 25.341 | 172,092 | -51,620 | 0.13% | 4,360,910 |
| 2025-02-07 | 2025-02-05 | 25.106 | 223,712 | -7,495 | 0.12% | 5,616,455 |
| 2025-02-06 | 2025-02-04 | 25.298 | 231,207 | -468 | 0.11% | 5,849,046 |
| 2025-02-05 | 2025-02-03 | 25.063 | 231,675 | -4,497 | 0.11% | 5,806,480 |
| 2025-02-04 | 2025-01-28 | 25.255 | 236,172 | +44,406 | 0.11% | 5,964,566 |
| 2025-02-03 | 2025-01-24 | 25.255 | 191,766 | -12,460 | 0.09% | 4,843,084 |
| 2025-01-27 | 2025-01-23 | 25.084 | 204,226 | -61,363 | 0.10% | 5,122,885 |
| 2025-01-24 | 2025-01-22 | 24.892 | 265,589 | -17,050 | 0.13% | 6,611,109 |
| 2025-01-23 | 2025-01-21 | 25.148 | 282,639 | -8,525 | 0.14% | 7,107,929 |
| 2025-01-22 | 2025-01-20 | 25.170 | 291,164 | -465,328 | 0.14% | 7,328,535 |
| 2025-01-21 | 2025-01-17 | 24.978 | 756,492 | +1,312 | 0.37% | 18,895,391 |
| 2025-01-20 | 2025-01-16 | 24.807 | 755,180 | +18,081 | 0.39% | 18,733,645 |
| 2025-01-17 | 2025-01-15 | 24.657 | 737,099 | -6,652 | 0.43% | 18,174,961 |
| 2025-01-16 | 2025-01-14 | 24.529 | 743,751 | -34,288 | 0.45% | 18,243,714 |
| 2025-01-15 | 2025-01-13 | 24.316 | 778,039 | +319,649 | 0.47% | 18,918,677 |
| 2025-01-14 | 2025-01-10 | 24.444 | 458,390 | -2,878,621 | 0.28% | 11,204,856 |
| 2025-01-13 | 2025-01-09 | 24.700 | 3,337,011 | +65,766 | 2.35% | 82,424,566 |
| 2025-01-10 | 2025-01-08 | 24.657 | 3,271,245 | -270,652 | 2.58% | 80,660,467 |
| 2025-01-09 | 2025-01-07 | 24.764 | 3,541,897 | +282,737 | 3.39% | 87,712,116 |
| 2025-01-08 | 2025-01-06 | 24.914 | 3,259,160 | +12,367 | 3.13% | 81,197,417 |
| 2025-01-07 | 2025-01-03 | 24.850 | 3,246,793 | -52,182 | 3.12% | 80,681,368 |
| 2025-01-06 | 2025-01-02 | 24.828 | 3,298,975 | +56,959 | 3.72% | 81,907,640 |
| 2025-01-03 | 2024-12-31 | 25.554 | 3,242,016 | +192,521 | 3.64% | 82,846,655 |
| 2025-01-02 | 2024-12-27 | 25.405 | 3,049,495 | +141,556 | 3.42% | 77,471,250 |
| 2024-12-30 | 2024-12-24 | 25.341 | 2,907,939 | +153,735 | 3.26% | 73,688,834 |
| 2024-12-27 | 2024-12-20 | 24.743 | 2,754,204 | +15,551 | 3.09% | 68,146,760 |
| 2024-12-23 | 2024-12-19 | 24.828 | 2,738,653 | +93,684 | 3.07% | 67,995,848 |
| 2024-12-20 | 2024-12-18 | 24.999 | 2,644,969 | +90,499 | 2.97% | 66,121,570 |
| 2024-12-19 | 2024-12-17 | 24.764 | 2,554,470 | +179,217 | 2.86% | 63,259,313 |
| 2024-12-18 | 2024-12-16 | 24.892 | 2,375,253 | +142,024 | 2.66% | 59,125,401 |
| 2024-12-17 | 2024-12-13 | 24.828 | 2,233,229 | +69,888 | 2.50% | 55,447,076 |
| 2024-12-16 | 2024-12-12 | 25.405 | 2,163,341 | +5,809 | 2.43% | 54,958,847 |
| 2024-12-13 | 2024-12-11 | 25.234 | 2,157,532 | +72,698 | 2.44% | 54,442,793 |
| 2024-12-12 | 2024-12-10 | 25.255 | 2,084,834 | +10,587 | 2.38% | 52,652,852 |
| 2024-12-11 | 2024-12-09 | 25.511 | 2,074,247 | +3,466 | 2.37% | 52,916,858 |
| 2024-12-10 | 2024-12-06 | 24.935 | 2,070,781 | -117,761 | 2.36% | 51,634,822 |
| 2024-12-09 | 2024-12-05 | 24.657 | 2,188,542 | -126,941 | 2.50% | 53,963,802 |
| 2024-12-06 | 2024-12-04 | 24.786 | 2,315,483 | -56,585 | 2.64% | 57,390,432 |
| 2024-12-05 | 2024-12-03 | 24.657 | 2,372,068 | -45,999 | 2.67% | 58,489,080 |
| 2024-12-04 | 2024-12-02 | 24.316 | 2,418,067 | -46,467 | 2.72% | 58,797,347 |
| 2024-12-03 | 2024-11-29 | 24.124 | 2,464,534 | +8,057 | 2.77% | 59,453,706 |
| 2024-12-02 | 2024-11-28 | 24.017 | 2,456,477 | -111,765 | 2.77% | 58,997,132 |
| 2024-11-28 | 2024-11-26 | 23.974 | 2,568,242 | -137,247 | 2.85% | 61,571,733 |
| 2024-11-27 | 2024-11-25 | 24.038 | 2,705,489 | -146,708 | 3.00% | 65,035,403 |
| 2024-11-26 | 2024-11-22 | 24.102 | 2,852,197 | -2,547,168 | 3.16% | 68,744,686 |
| 2024-11-25 | 2024-11-21 | 24.657 | 5,399,365 | -2,047,084 | 5.99% | 133,134,418 |
| 2024-11-22 | 2024-11-20 | 24.786 | 7,446,449 | -1,686 | 8.05% | 184,564,051 |
| 2024-11-21 | 2024-11-19 | 24.764 | 7,448,135 | -14,334 | 7.87% | 184,446,833 |
| 2024-11-20 | 2024-11-18 | 24.636 | 7,462,469 | -3,609,261 | 7.82% | 183,845,931 |
| 2024-11-19 | 2024-11-15 | 24.380 | 11,071,730 | -5,713,210 | 11.61% | 269,927,582 |
| 2024-11-18 | 2024-11-14 | 24.294 | 16,784,940 | -258,474 | 16.32% | 407,781,697 |
| 2024-11-15 | 2024-11-13 | 24.679 | 17,043,414 | -168,443 | 15.71% | 420,610,492 |
| 2024-11-14 | 2024-11-12 | 24.679 | 17,211,857 | -548,331 | 15.87% | 424,767,458 |
| 2024-11-13 | 2024-11-11 | 25.405 | 17,760,188 | +14,905,648 | 16.37% | 451,190,757 |
| 2024-11-12 | 2024-11-08 | 25.725 | 2,854,540 | -36,536 | 2.63% | 73,432,591 |
| 2024-11-11 | 2024-11-07 | 26.066 | 2,891,076 | +85,252 | 2.69% | 75,359,992 |
| 2024-11-08 | 2024-11-06 | 25.597 | 2,805,824 | +25,295 | 2.62% | 71,819,980 |
| 2024-11-07 | 2024-11-05 | 25.960 | 2,780,529 | +70,731 | 2.60% | 72,181,629 |
| 2024-11-06 | 2024-11-04 | 25.447 | 2,709,798 | -3,915,045 | 2.53% | 68,957,077 |
| 2024-11-05 | 2024-11-01 | 25.277 | 6,624,843 | +7,683 | 6.19% | 167,453,013 |
| 2024-11-04 | 2024-10-31 | 25.148 | 6,617,160 | -44,313 | 6.19% | 166,411,218 |
| 2024-11-01 | 2024-10-30 | 25.106 | 6,661,473 | -48,903 | 6.23% | 167,241,197 |
| 2024-10-31 | 2024-10-29 | 25.405 | 6,710,376 | -19,673 | 6.27% | 170,474,526 |
| 2024-10-30 | 2024-10-28 | 25.682 | 6,730,049 | -9,462 | 6.29% | 172,842,097 |
| 2024-10-29 | 2024-10-25 | 25.575 | 6,739,511 | -6,189,687 | 6.30% | 172,365,712 |
| 2024-10-28 | 2024-10-24 | 25.639 | 12,929,198 | -36,724 | 12.08% | 331,497,508 |
| 2024-10-25 | 2024-10-23 | 25.789 | 12,965,922 | -4,405,853 | 10.12% | 334,376,704 |
| 2024-10-24 | 2024-10-22 | 25.618 | 17,371,775 | -4,744,802 | 13.55% | 445,031,873 |
| 2024-10-23 | 2024-10-21 | 25.533 | 22,116,577 | -324,895 | 16.70% | 564,696,070 |
| 2024-10-22 | 2024-10-18 | 25.639 | 22,441,472 | -9,287,996 | 16.36% | 575,386,968 |
| 2024-10-21 | 2024-10-17 | 24.850 | 31,729,468 | +352,345 | 20.30% | 788,463,230 |
| 2024-10-18 | 2024-10-16 | 25.298 | 31,377,123 | +649,229 | 20.08% | 793,774,502 |
| 2024-10-17 | 2024-10-15 | 25.191 | 30,727,894 | +424,106 | 19.57% | 774,070,429 |
| 2024-10-16 | 2024-10-14 | 25.960 | 30,303,788 | +779,355 | 19.14% | 786,676,484 |
| 2024-10-15 | 2024-10-10 | 25.832 | 29,524,433 | +4,760,072 | 18.65% | 762,662,882 |
| 2024-10-14 | 2024-10-09 | 24.935 | 24,764,361 | +14,857,402 | 15.64% | 617,498,125 |
| 2024-10-10 | 2024-10-08 | 25.639 | 9,906,959 | -34,945 | 6.21% | 254,008,966 |
| 2024-10-09 | 2024-10-07 | 28.692 | 9,941,904 | +9,650 | 6.23% | 285,255,816 |
| 2024-10-08 | 2024-10-04 | 27.539 | 9,932,254 | +637,893 | 6.22% | 273,528,889 |
| 2024-10-07 | 2024-10-03 | 26.792 | 9,294,361 | +1,470,928 | 5.82% | 249,016,965 |
| 2024-10-04 | 2024-10-02 | 27.048 | 7,823,433 | +1,413,033 | 4.90% | 211,611,690 |
| 2024-10-03 | 2024-09-30 | 25.341 | 6,410,400 | -9,978,258 | 4.02% | 162,443,195 |
| 2024-10-02 | 2024-09-27 | 24.145 | 16,388,658 | +858,518 | 7.72% | 395,705,121 |
| 2024-09-30 | 2024-09-26 | 24.145 | 15,530,140 | +13,157,791 | 7.32% | 374,976,153 |
| 2024-09-27 | 2024-09-25 | 23.675 | 2,372,349 | -32,977 | 0.96% | 56,166,298 |
| 2024-09-26 | 2024-09-24 | 23.462 | 2,405,326 | +2,168,100 | 0.98% | 56,433,542 |
| 2024-09-25 | 2024-09-23 | 25.775 | 237,226 | +25,295 | 0.10% | 6,114,420 |
| 2024-09-24 | 2024-09-20 | 25.434 | 211,931 | -65,334 | 0.09% | 5,390,259 |
| 2024-09-23 | 2024-09-19 | 25.343 | 277,265 | -180,369 | 0.12% | 7,026,780 |
| 2024-09-20 | 2024-09-17 | 25.003 | 457,634 | -94,765 | 0.20% | 11,442,020 |
| 2024-09-19 | 2024-09-16 | 24.662 | 552,399 | +83,668 | 0.24% | 13,623,222 |
| 2024-09-17 | 2024-09-13 | 24.662 | 468,731 | -108,504 | 0.19% | 11,559,808 |
| 2024-09-16 | 2024-09-12 | 24.321 | 577,235 | -4,844 | 0.24% | 14,039,099 |
| 2024-09-13 | 2024-09-11 | 24.140 | 582,079 | -476,464 | 0.24% | 14,051,164 |
| 2024-09-12 | 2024-09-10 | 24.821 | 1,058,543 | -718,571 | 0.44% | 26,273,975 |
| 2024-09-11 | 2024-09-09 | 24.617 | 1,777,114 | -1,079,927 | 0.73% | 43,746,336 |
| 2024-09-10 | 2024-09-05 | 25.116 | 2,857,041 | -237,263 | 1.18% | 71,757,734 |
| 2024-09-09 | 2024-09-04 | 25.139 | 3,094,304 | -155,357 | 1.28% | 77,787,124 |
| 2024-09-05 | 2024-09-03 | 25.343 | 3,249,661 | -3,305,040 | 1.34% | 82,356,782 |
| 2024-09-04 | 2024-09-02 | 25.502 | 6,554,701 | +4,403 | 2.71% | 167,158,997 |
| 2024-09-03 | 2024-08-30 | 25.729 | 6,550,298 | -47,910 | 2.80% | 168,534,216 |
| 2024-09-02 | 2024-08-29 | 25.570 | 6,598,208 | -2,468,806 | 2.82% | 168,718,035 |
| 2024-08-30 | 2024-08-28 | 25.638 | 9,067,014 | +51,081 | 3.87% | 232,463,806 |
| 2024-08-29 | 2024-08-27 | 25.752 | 9,015,933 | +8,669,973 | 3.85% | 232,177,883 |
| 2024-08-28 | 2024-08-26 | 25.525 | 345,960 | -6,606 | 0.17% | 8,830,582 |
| 2024-08-27 | 2024-08-23 | 25.230 | 352,566 | -4,315 | 0.18% | 8,895,116 |
| 2024-08-26 | 2024-08-22 | 25.207 | 356,881 | +5,989 | 0.18% | 8,995,877 |
| 2024-08-23 | 2024-08-21 | 25.162 | 350,892 | +30,296 | 0.18% | 8,828,976 |
| 2024-08-22 | 2024-08-20 | 25.275 | 320,596 | +4,756 | 0.16% | 8,103,085 |
| 2024-08-21 | 2024-08-19 | 25.389 | 315,840 | +17,086 | 0.16% | 8,018,738 |
| 2024-08-20 | 2024-08-16 | 25.184 | 298,754 | +24,043 | 0.15% | 7,523,889 |
| 2024-08-19 | 2024-08-15 | 25.025 | 274,711 | +26,597 | 0.14% | 6,874,716 |
| 2024-08-16 | 2024-08-14 | 24.866 | 248,114 | -88 | 0.13% | 6,169,678 |
| 2024-08-15 | 2024-08-13 | 24.912 | 248,202 | +55,397 | 0.13% | 6,183,139 |
| 2024-08-14 | 2024-08-12 | 24.844 | 192,805 | +14,091 | 0.10% | 4,789,969 |
| 2024-08-13 | 2024-08-09 | 24.912 | 178,714 | +10,657 | 0.09% | 4,452,073 |
| 2024-08-12 | 2024-08-08 | 24.707 | 168,057 | +3,787 | 0.09% | 4,152,242 |
| 2024-08-09 | 2024-08-07 | 24.775 | 164,270 | -38,487 | 0.09% | 4,069,866 |
| 2024-08-08 | 2024-08-06 | 24.412 | 202,757 | -50,112 | 0.12% | 4,949,729 |
| 2024-08-07 | 2024-08-05 | 24.321 | 252,869 | -53,283 | 0.15% | 6,150,100 |
| 2024-08-06 | 2024-08-02 | 24.753 | 306,152 | -179,665 | 0.18% | 7,578,107 |
| 2024-08-05 | 2024-08-01 | 24.844 | 485,817 | +18,671 | 0.33% | 12,069,441 |
| 2024-08-02 | 2024-07-31 | 24.866 | 467,146 | +37,254 | 0.39% | 11,616,194 |
| 2024-08-01 | 2024-07-30 | 24.458 | 429,892 | -37,695 | 0.36% | 10,514,102 |
| 2024-07-31 | 2024-07-29 | 24.798 | 467,587 | -94,676 | 0.47% | 11,595,305 |
| 2024-07-30 | 2024-07-26 | 24.526 | 562,263 | +7,574 | 0.58% | 13,789,877 |
| 2024-07-29 | 2024-07-25 | 24.617 | 554,689 | +83,580 | 0.57% | 13,654,505 |
| 2024-07-26 | 2024-07-24 | 24.980 | 471,109 | +17,702 | 0.49% | 11,768,231 |
| 2024-07-25 | 2024-07-23 | 24.957 | 453,407 | +57,070 | 0.47% | 11,315,742 |
| 2024-07-24 | 2024-07-22 | 25.071 | 396,337 | -25,188 | 0.41% | 9,936,440 |
| 2024-07-23 | 2024-07-19 | 24.798 | 421,525 | +87,278 | 0.44% | 10,453,052 |
| 2024-07-22 | 2024-07-18 | 25.298 | 334,247 | +16,910 | 0.35% | 8,455,705 |
| 2024-07-19 | 2024-07-17 | 25.048 | 317,337 | +41,129 | 0.33% | 7,948,649 |
| 2024-07-18 | 2024-07-16 | 25.139 | 276,208 | +8,543 | 0.27% | 6,943,541 |
| 2024-07-17 | 2024-07-15 | 25.548 | 267,665 | +5,372 | 0.26% | 6,838,191 |
| 2024-07-16 | 2024-07-12 | 25.707 | 262,293 | -5,460 | 0.26% | 6,742,644 |
| 2024-07-15 | 2024-07-11 | 25.343 | 267,753 | +1,056 | 0.26% | 6,785,716 |
| 2024-07-12 | 2024-07-10 | 24.980 | 266,697 | -147,078 | 0.26% | 6,662,051 |
| 2024-07-11 | 2024-07-09 | 25.252 | 413,775 | +10,480 | 0.41% | 10,448,794 |
| 2024-07-10 | 2024-07-08 | 25.207 | 403,295 | +5,725 | 0.40% | 10,165,832 |
| 2024-07-09 | 2024-07-05 | 25.502 | 397,570 | -224,669 | 0.39% | 10,138,892 |
| 2024-07-08 | 2024-07-04 | 25.797 | 622,239 | +11,097 | 0.63% | 16,052,130 |
| 2024-07-05 | 2024-07-03 | 25.661 | 611,142 | +128,407 | 0.62% | 15,682,586 |
| 2024-07-04 | 2024-07-02 | 25.457 | 482,735 | +224,669 | 0.49% | 12,288,858 |
| 2024-07-03 | 2024-06-28 | 25.162 | 258,066 | +62,355 | 0.26% | 6,493,333 |
| 2024-07-02 | 2024-06-27 | 24.912 | 195,711 | -7,486 | 0.20% | 4,875,498 |
| 2024-06-28 | 2024-06-26 | 25.366 | 203,197 | -40,601 | 0.21% | 5,154,275 |
| 2024-06-27 | 2024-06-25 | 25.411 | 243,798 | +119,953 | 0.25% | 6,195,229 |
| 2024-06-26 | 2024-06-24 | 25.184 | 123,845 | +16,909 | 0.13% | 3,118,941 |
| 2024-06-25 | 2024-06-21 | 25.548 | 106,936 | -26,157 | 0.12% | 2,731,955 |
| 2024-06-24 | 2024-06-20 | 25.729 | 133,093 | -134,220 | 0.14% | 3,424,382 |
| 2024-06-21 | 2024-06-19 | 25.638 | 267,313 | +30,844 | 0.29% | 6,853,480 |
| 2024-06-20 | 2024-06-18 | 25.139 | 236,469 | +17,243 | 0.26% | 5,944,550 |
| 2024-06-19 | 2024-06-17 | 24.980 | 219,226 | +528 | 0.24% | 5,476,232 |
| 2024-06-18 | 2024-06-14 | 25.184 | 218,698 | +26,686 | 0.24% | 5,507,741 |
| 2024-06-17 | 2024-06-13 | 25.116 | 192,012 | -87,173 | 0.21% | 4,822,593 |
| 2024-06-14 | 2024-06-12 | 24.957 | 279,185 | +8,279 | 0.31% | 6,967,659 |
| 2024-06-13 | 2024-06-11 | 25.116 | 270,906 | -80,057 | 0.31% | 6,804,103 |
| 2024-06-12 | 2024-06-07 | 25.707 | 350,963 | +34,084 | 0.40% | 9,022,043 |
| 2024-06-11 | 2024-06-06 | 25.638 | 316,879 | -80,673 | 0.36% | 8,124,273 |
| 2024-06-07 | 2024-06-05 | 25.389 | 397,552 | -23,515 | 0.46% | 10,093,293 |
| 2024-06-06 | 2024-06-04 | 25.729 | 421,067 | -36,990 | 0.48% | 10,833,736 |
| 2024-06-05 | 2024-06-03 | 25.775 | 458,057 | -1,497 | 0.53% | 11,806,264 |
| 2024-06-04 | 2024-05-31 | 25.343 | 459,554 | -93,884 | 0.53% | 11,646,565 |
| 2024-06-03 | 2024-05-30 | 25.389 | 553,438 | -36,197 | 0.63% | 14,051,021 |
| 2024-05-31 | 2024-05-29 | 25.729 | 589,635 | -128,584 | 0.68% | 15,170,863 |
| 2024-05-30 | 2024-05-28 | 25.934 | 718,219 | -110,353 | 0.83% | 18,626,022 |
| 2024-05-29 | 2024-05-27 | 25.820 | 828,572 | +95,469 | 0.96% | 21,393,795 |
| 2024-05-28 | 2024-05-24 | 25.366 | 733,103 | +26,686 | 0.85% | 18,595,818 |
| 2024-05-27 | 2024-05-23 | 25.457 | 706,417 | +72,130 | 0.82% | 17,983,071 |
| 2024-05-24 | 2024-05-22 | 25.934 | 634,287 | +74,244 | 0.73% | 16,449,361 |
| 2024-05-23 | 2024-05-21 | 25.888 | 560,043 | +132,282 | 0.64% | 14,498,509 |
| 2024-05-22 | 2024-05-20 | 26.161 | 427,761 | -9,423 | 0.49% | 11,190,533 |
| 2024-05-21 | 2024-05-17 | 26.024 | 437,184 | +59,800 | 0.50% | 11,377,478 |
| 2024-05-20 | 2024-05-16 | 25.775 | 377,384 | -119,336 | 0.43% | 9,726,945 |
| 2024-05-17 | 2024-05-14 | 25.275 | 496,720 | -60,065 | 0.57% | 12,554,630 |
| 2024-05-16 | 2024-05-13 | 25.525 | 556,785 | -51,257 | 0.64% | 14,211,861 |
| 2024-05-14 | 2024-05-10 | 25.230 | 608,042 | +64,027 | 0.70% | 15,340,685 |
| 2024-05-13 | 2024-05-09 | 24.253 | 544,015 | +38,488 | 0.62% | 13,194,084 |
| 2024-05-10 | 2024-05-08 | 23.890 | 505,527 | -49,320 | 0.58% | 12,076,948 |
| 2024-05-09 | 2024-05-07 | 24.094 | 554,847 | +5,460 | 0.64% | 13,368,594 |
| 2024-05-08 | 2024-05-06 | 23.913 | 549,387 | +69,576 | 0.63% | 13,137,232 |
| 2024-05-07 | 2024-05-03 | 23.663 | 479,811 | +21,666 | 0.55% | 11,353,638 |
| 2024-05-06 | 2024-05-02 | 23.504 | 458,145 | +29,327 | 0.52% | 10,768,133 |
| 2024-05-03 | 2024-04-30 | 23.481 | 428,818 | +73,716 | 0.49% | 10,069,100 |
| 2024-05-02 | 2024-04-29 | 23.458 | 355,102 | +4,403 | 0.41% | 8,330,107 |
| 2024-04-30 | 2024-04-26 | 23.322 | 350,699 | +96,614 | 0.40% | 8,179,035 |
| 2024-04-29 | 2024-04-25 | 23.072 | 254,085 | +127,439 | 0.29% | 5,862,324 |
| 2024-04-26 | 2024-04-24 | 22.845 | 126,646 | +39,192 | 0.14% | 2,893,254 |
| 2024-04-25 | 2024-04-23 | 22.561 | 87,454 | -16,294 | 0.10% | 1,973,080 |
| 2024-04-24 | 2024-04-22 | 22.539 | 103,748 | -13,210 | 0.12% | 2,338,338 |
| 2024-04-23 | 2024-04-19 | 22.550 | 116,958 | +2,201 | 0.14% | 2,637,402 |
| 2024-04-22 | 2024-04-18 | 22.527 | 114,757 | -25,188 | 0.13% | 2,585,163 |
| 2024-04-19 | 2024-04-17 | 22.414 | 139,945 | +14,356 | 0.16% | 3,136,690 |
| 2024-04-18 | 2024-04-16 | 22.414 | 125,589 | +3,082 | 0.15% | 2,814,919 |
| 2024-04-17 | 2024-04-15 | 22.754 | 122,507 | -16,821 | 0.15% | 2,787,570 |
| 2024-04-16 | 2024-04-12 | 22.584 | 139,328 | -31,089 | 0.17% | 3,146,591 |
| 2024-04-15 | 2024-04-11 | 22.891 | 170,417 | +2,994 | 0.21% | 3,900,952 |
| 2024-04-12 | 2024-04-10 | 22.845 | 167,423 | +16,822 | 0.20% | 3,824,813 |
| 2024-04-11 | 2024-04-09 | 22.664 | 150,601 | -705 | 0.18% | 3,413,151 |
| 2024-04-10 | 2024-04-08 | 22.539 | 151,306 | +13,475 | 0.18% | 3,410,231 |
| 2024-04-09 | 2024-04-05 | 22.334 | 137,831 | +1,145 | 0.16% | 3,078,353 |
| 2024-04-08 | 2024-04-03 | 22.607 | 136,686 | -3,611 | 0.14% | 3,090,028 |
| 2024-04-05 | 2024-04-02 | 22.573 | 140,297 | +3,259 | 0.14% | 3,166,882 |
| 2024-04-03 | 2024-03-28 | 22.119 | 137,038 | -1,850 | 0.14% | 3,031,078 |
| 2024-04-02 | 2024-03-27 | 22.005 | 138,888 | +11,713 | 0.14% | 3,056,227 |
| 2024-03-28 | 2024-03-26 | 22.357 | 127,175 | +529 | 0.13% | 2,843,247 |
| 2024-03-27 | 2024-03-25 | 22.527 | 126,646 | -37,254 | 0.13% | 2,852,990 |
| 2024-03-26 | 2024-03-22 | 22.402 | 163,900 | -30,825 | 0.17% | 3,671,750 |
| 2024-03-25 | 2024-03-21 | 23.383 | 194,725 | +45,180 | 0.20% | 4,553,254 |
| 2024-03-22 | 2024-03-20 | 23.061 | 149,545 | +24,060 | 0.16% | 3,448,626 |
| 2024-03-21 | 2024-03-19 | 23.003 | 125,485 | -7,212 | 0.13% | 2,886,563 |
| 2024-03-20 | 2024-03-18 | 23.222 | 132,697 | +35,021 | 0.13% | 3,081,475 |
| 2024-03-19 | 2024-03-15 | 23.038 | 97,676 | -9,299 | 0.10% | 2,250,238 |
| 2024-03-18 | 2024-03-14 | 23.061 | 106,975 | -5,040 | 0.11% | 2,466,928 |
| 2024-03-15 | 2024-03-13 | 23.153 | 112,015 | +3,389 | 0.11% | 2,593,466 |
| 2024-03-14 | 2024-03-12 | 23.245 | 108,626 | +5,736 | 0.11% | 2,525,001 |
| 2024-03-13 | 2024-03-11 | 23.015 | 102,890 | -68,391 | 0.11% | 2,367,989 |
| 2024-03-12 | 2024-03-08 | 23.015 | 171,281 | -3,390 | 0.18% | 3,941,991 |
| 2024-03-11 | 2024-03-07 | 22.750 | 174,671 | -3,649 | 0.18% | 3,973,781 |
| 2024-03-08 | 2024-03-06 | 22.693 | 178,320 | -348 | 0.18% | 4,046,536 |
| 2024-03-07 | 2024-03-05 | 22.439 | 178,668 | -86,119 | 0.18% | 4,009,201 |
| 2024-03-06 | 2024-03-04 | 22.739 | 264,787 | -86,031 | 0.27% | 6,020,881 |
| 2024-03-05 | 2024-03-01 | 22.670 | 350,818 | -20,335 | 0.36% | 7,952,882 |
| 2024-03-04 | 2024-02-29 | 22.670 | 371,153 | -81,079 | 0.38% | 8,413,867 |
| 2024-03-01 | 2024-02-28 | 22.819 | 452,232 | -45,101 | 0.47% | 10,319,543 |
| 2024-02-29 | 2024-02-27 | 23.061 | 497,333 | +44,319 | 0.51% | 11,468,891 |
| 2024-02-28 | 2024-02-26 | 22.934 | 453,014 | -5,735 | 0.47% | 10,389,517 |
| 2024-02-27 | 2024-02-23 | 23.153 | 458,749 | +2,955 | 0.47% | 10,621,346 |
| 2024-02-26 | 2024-02-22 | 23.222 | 455,794 | +60,917 | 0.47% | 10,584,399 |
| 2024-02-23 | 2024-02-21 | 22.888 | 394,877 | +126,788 | 0.41% | 9,038,015 |
| 2024-02-22 | 2024-02-20 | 22.543 | 268,089 | +106,714 | 0.28% | 6,043,519 |
| 2024-02-21 | 2024-02-19 | 22.301 | 161,375 | -2,346 | 0.17% | 3,598,873 |
| 2024-02-20 | 2024-02-16 | 22.117 | 163,721 | +13,643 | 0.17% | 3,621,047 |
| 2024-02-19 | 2024-02-15 | 21.645 | 150,078 | +261 | 0.16% | 3,248,496 |
| 2024-02-16 | 2024-02-14 | 21.611 | 149,817 | -16,424 | 0.16% | 3,237,674 |
| 2024-02-15 | 2024-02-09 | 21.703 | 166,241 | -869 | 0.17% | 3,607,915 |
| 2024-02-14 | 2024-02-07 | 22.014 | 167,110 | -140,345 | 0.17% | 3,678,696 |
| 2024-02-08 | 2024-02-06 | 21.991 | 307,455 | -54,313 | 0.32% | 6,761,121 |
| 2024-02-07 | 2024-02-05 | 21.461 | 361,768 | +133,132 | 0.38% | 7,763,998 |
| 2024-02-06 | 2024-02-02 | 21.576 | 228,636 | +37,107 | 0.24% | 4,933,127 |
| 2024-02-05 | 2024-02-01 | 21.530 | 191,529 | -66,132 | 0.20% | 4,123,678 |
| 2024-02-02 | 2024-01-31 | 21.553 | 257,661 | -18,683 | 0.27% | 5,553,451 |
| 2024-02-01 | 2024-01-30 | 21.749 | 276,344 | -70,216 | 0.29% | 6,010,191 |
| 2024-01-31 | 2024-01-29 | 22.267 | 346,560 | +19,292 | 0.36% | 7,716,775 |
| 2024-01-30 | 2024-01-26 | 22.198 | 327,268 | +16,511 | 0.34% | 7,264,609 |
| 2024-01-29 | 2024-01-25 | 22.255 | 310,757 | +37,802 | 0.33% | 6,915,982 |
| 2024-01-26 | 2024-01-24 | 21.703 | 272,955 | +130,612 | 0.29% | 5,923,920 |
| 2024-01-25 | 2024-01-23 | 20.943 | 142,343 | +2,607 | 0.15% | 2,981,151 |
| 2024-01-24 | 2024-01-22 | 20.610 | 139,736 | -15,556 | 0.15% | 2,879,919 |
| 2024-01-23 | 2024-01-19 | 21.151 | 155,292 | +9,299 | 0.16% | 3,284,513 |
| 2024-01-22 | 2024-01-18 | 21.358 | 145,993 | +8,951 | 0.16% | 3,118,074 |
| 2024-01-19 | 2024-01-17 | 21.243 | 137,042 | -161,462 | 0.15% | 2,911,132 |
| 2024-01-18 | 2024-01-16 | 22.002 | 298,504 | -12,079 | 0.32% | 6,567,718 |
| 2024-01-17 | 2024-01-15 | 22.244 | 310,583 | -4,085 | 0.33% | 6,908,535 |
| 2024-01-16 | 2024-01-12 | 22.209 | 314,668 | -48,143 | 0.34% | 6,988,538 |
| 2024-01-15 | 2024-01-11 | 22.140 | 362,811 | -86,553 | 0.39% | 8,032,708 |
| 2024-01-12 | 2024-01-10 | 22.083 | 449,364 | -54,139 | 0.48% | 9,923,153 |
| 2024-01-11 | 2024-01-09 | 22.221 | 503,503 | -212,038 | 0.54% | 11,188,214 |
| 2024-01-10 | 2024-01-08 | 22.186 | 715,541 | -25,549 | 0.76% | 15,875,156 |
| 2024-01-09 | 2024-01-05 | 22.531 | 741,090 | +4,432 | 0.79% | 16,697,832 |
| 2024-01-08 | 2024-01-04 | 22.566 | 736,658 | -10,254 | 0.78% | 16,623,404 |
| 2024-01-05 | 2024-01-03 | 22.554 | 746,912 | +40,843 | 0.80% | 16,846,200 |
| 2024-01-04 | 2024-01-02 | 22.589 | 706,069 | +3,389 | 0.75% | 15,949,383 |
| 2024-01-03 | 2023-12-29 | 22.451 | 702,680 | +5,910 | 0.75% | 15,775,797 |
| 2024-01-02 | 2023-12-28 | 22.600 | 696,770 | -18,076 | 0.74% | 15,747,346 |
| 2023-12-29 | 2023-12-27 | 22.221 | 714,846 | +98,980 | 0.76% | 15,884,415 |
| 2023-12-28 | 2023-12-22 | 21.887 | 615,866 | +16,251 | 0.66% | 13,479,482 |
| 2023-12-27 | 2023-12-21 | 21.922 | 599,615 | +16,685 | 0.64% | 13,144,495 |
| 2023-12-22 | 2023-12-20 | 21.783 | 582,930 | -1,738 | 0.63% | 12,698,238 |
| 2023-12-21 | 2023-12-19 | 21.737 | 584,668 | -869 | 0.63% | 12,709,186 |
| 2023-12-20 | 2023-12-18 | 21.887 | 585,537 | -20,074 | 0.63% | 12,815,670 |
| 2023-12-19 | 2023-12-15 | 22.014 | 605,611 | +17,727 | 0.65% | 13,331,689 |
| 2023-12-18 | 2023-12-14 | 21.657 | 587,884 | +7,387 | 0.63% | 12,731,738 |
| 2023-12-15 | 2023-12-13 | 21.438 | 580,497 | -7,560 | 0.63% | 12,444,839 |
| 2023-12-14 | 2023-12-12 | 21.726 | 588,057 | +3,128 | 0.63% | 12,776,087 |
| 2023-12-13 | 2023-12-11 | 21.519 | 584,929 | -5,040 | 0.63% | 12,586,970 |
| 2023-12-12 | 2023-12-08 | 21.634 | 589,969 | -261 | 0.64% | 12,763,315 |
| 2023-12-11 | 2023-12-07 | 21.726 | 590,230 | -8,951 | 0.64% | 12,823,297 |
| 2023-12-08 | 2023-12-06 | 21.899 | 599,181 | +9,212 | 0.65% | 13,121,191 |
| 2023-12-07 | 2023-12-05 | 21.634 | 589,969 | -8,690 | 0.64% | 12,763,315 |
| 2023-12-06 | 2023-12-04 | 21.887 | 598,659 | -15,295 | 0.65% | 13,102,871 |
| 2023-12-05 | 2023-12-01 | 21.945 | 613,954 | -4,084 | 0.67% | 13,472,959 |
| 2023-12-04 | 2023-11-30 | 22.025 | 618,038 | -19,379 | 0.67% | 13,612,364 |
| 2023-12-01 | 2023-11-29 | 21.899 | 637,417 | -91,767 | 0.70% | 13,958,504 |
| 2023-11-30 | 2023-11-28 | 22.221 | 729,184 | -12,253 | 0.80% | 16,203,016 |
| 2023-11-29 | 2023-11-27 | 22.232 | 741,437 | -21,465 | 0.83% | 16,483,818 |
| 2023-11-28 | 2023-11-24 | 22.393 | 762,902 | -7,039 | 0.85% | 17,083,940 |
| 2023-11-27 | 2023-11-23 | 22.543 | 769,941 | +71,693 | 0.86% | 17,356,747 |
| 2023-11-24 | 2023-11-22 | 22.393 | 698,248 | -695 | 0.78% | 15,636,120 |
| 2023-11-23 | 2023-11-21 | 22.416 | 698,943 | -14,773 | 0.78% | 15,667,769 |
| 2023-11-22 | 2023-11-20 | 22.439 | 713,716 | -5,475 | 0.83% | 16,015,352 |
| 2023-11-21 | 2023-11-17 | 22.163 | 719,191 | -45,275 | 0.84% | 15,939,584 |
| 2023-11-20 | 2023-11-16 | 22.462 | 764,466 | +22,942 | 0.89% | 17,171,745 |
| 2023-11-17 | 2023-11-15 | 22.554 | 741,524 | +52,836 | 0.86% | 16,724,677 |
| 2023-11-16 | 2023-11-14 | 21.968 | 688,688 | +8,429 | 0.81% | 15,128,814 |
| 2023-11-15 | 2023-11-13 | 21.806 | 680,259 | -695 | 0.80% | 14,834,057 |
| 2023-11-14 | 2023-11-10 | 21.645 | 680,954 | -34,934 | 0.80% | 14,739,509 |
| 2023-11-10 | 2023-11-08 | 21.922 | 715,888 | -8,430 | 0.86% | 15,693,381 |
| 2023-11-09 | 2023-11-07 | 22.094 | 724,318 | -15,903 | 0.97% | 16,003,204 |
| 2023-11-08 | 2023-11-06 | 22.382 | 740,221 | -14,425 | 0.99% | 16,567,518 |
| 2023-11-07 | 2023-11-03 | 22.359 | 754,646 | +9,298 | 1.06% | 16,873,008 |
| 2023-11-06 | 2023-11-02 | 22.002 | 745,348 | -3,650 | 1.05% | 16,399,229 |
| 2023-11-03 | 2023-11-01 | 21.806 | 748,998 | +29,634 | 1.05% | 16,333,013 |
| 2023-11-02 | 2023-10-31 | 21.829 | 719,364 | -16,512 | 1.03% | 15,703,356 |
| 2023-11-01 | 2023-10-30 | 21.968 | 735,876 | +6,952 | 1.07% | 16,165,421 |
| 2023-10-31 | 2023-10-27 | 22.140 | 728,924 | +8,256 | 1.11% | 16,138,522 |
| 2023-10-30 | 2023-10-26 | 21.818 | 720,668 | +16,946 | 1.10% | 15,723,529 |
| 2023-10-27 | 2023-10-25 | 21.772 | 703,722 | -696 | 1.07% | 15,321,409 |
| 2023-10-26 | 2023-10-24 | 21.760 | 704,418 | -1,390 | 1.08% | 15,328,456 |
| 2023-10-25 | 2023-10-20 | 21.749 | 705,808 | +87 | 1.08% | 15,350,581 |
| 2023-10-24 | 2023-10-19 | 21.876 | 705,721 | -7,387 | 1.08% | 15,438,020 |
| 2023-10-18 | 2023-10-16 | 22.232 | 713,108 | -260 | 1.48% | 15,854,001 |
| 2023-10-17 | 2023-10-13 | 22.255 | 713,368 | +3,910 | 1.48% | 15,876,199 |
| 2023-10-16 | 2023-10-12 | 22.727 | 709,458 | -260 | 1.47% | 16,123,905 |
| 2023-10-13 | 2023-10-11 | 22.278 | 709,718 | -1,565 | 1.51% | 15,811,301 |
| 2023-10-12 | 2023-10-10 | 22.175 | 711,283 | -87 | 1.52% | 15,772,502 |
| 2023-10-11 | 2023-10-09 | 22.129 | 711,370 | +1,999 | 1.52% | 15,741,687 |
| 2023-10-10 | 2023-10-06 | 22.140 | 709,371 | +1,043 | 1.51% | 15,705,615 |
| 2023-10-09 | 2023-10-05 | 21.806 | 708,328 | +5,301 | 1.52% | 15,446,144 |
| 2023-10-06 | 2023-10-04 | 21.760 | 703,027 | +5,735 | 1.50% | 15,298,188 |
| 2023-10-05 | 2023-10-03 | 21.922 | 697,292 | -13,469 | 1.49% | 15,285,727 |
| 2023-10-04 | 2023-09-29 | 22.704 | 710,761 | +3,128 | 1.52% | 16,137,161 |
| 2023-10-03 | 2023-09-28 | 22.382 | 707,633 | +5,822 | 1.51% | 15,838,138 |
| 2023-09-29 | 2023-09-27 | 22.451 | 701,811 | +1,565 | 1.50% | 15,756,287 |
| 2023-09-28 | 2023-09-26 | 22.428 | 700,246 | -609 | 1.50% | 15,705,036 |
| 2023-09-27 | 2023-09-25 | 22.647 | 700,855 | -8,603 | 1.50% | 15,871,929 |
| 2023-09-26 | 2023-09-22 | 22.992 | 709,458 | +18,076 | 1.52% | 16,311,677 |
| 2023-09-25 | 2023-09-21 | 25.940 | 691,382 | -7,821 | 1.48% | 17,934,626 |
| 2023-09-22 | 2023-09-20 | 26.137 | 699,203 | +59,946 | 1.54% | 18,275,040 |
| 2023-09-21 | 2023-09-19 | 26.235 | 639,257 | +1,871 | 1.50% | 16,771,106 |
| 2023-09-20 | 2023-09-18 | 26.039 | 637,386 | +3,742 | 1.50% | 16,596,644 |
| 2023-09-19 | 2023-09-15 | 26.358 | 633,644 | -326 | 1.49% | 16,701,747 |
| 2023-09-14 | 2023-09-12 | 25.793 | 633,970 | +3,254 | 1.51% | 16,351,816 |
| 2023-09-12 | 2023-09-07 | 26.211 | 630,716 | +81 | 1.52% | 16,531,522 |
| 2023-09-11 | 2023-09-06 | 26.358 | 630,635 | -22,206 | 1.52% | 16,622,435 |
| 2023-09-07 | 2023-09-05 | 26.235 | 652,841 | -14,072 | 1.57% | 17,127,487 |
| 2023-09-06 | 2023-09-04 | 26.629 | 666,913 | +25,948 | 1.61% | 17,759,038 |
| 2023-09-05 | 2023-08-31 | 25.866 | 640,965 | +3,253 | 1.55% | 16,579,516 |
| 2023-09-04 | 2023-08-30 | 25.989 | 637,712 | +2,766 | 1.54% | 16,573,773 |
| 2023-08-31 | 2023-08-29 | 26.137 | 634,946 | +18,302 | 1.53% | 16,595,558 |
| 2023-08-30 | 2023-08-28 | 25.571 | 616,644 | -5,369 | 1.49% | 15,768,473 |
| 2023-08-29 | 2023-08-25 | 25.571 | 622,013 | +6,101 | 1.50% | 15,905,766 |
| 2023-08-28 | 2023-08-24 | 25.596 | 615,912 | -22,776 | 1.48% | 15,764,899 |
| 2023-08-25 | 2023-08-23 | 25.227 | 638,688 | +11,388 | 1.54% | 16,112,314 |
| 2023-08-24 | 2023-08-22 | 25.301 | 627,300 | -5,287 | 1.51% | 15,871,299 |
| 2023-08-23 | 2023-08-21 | 25.080 | 632,587 | -59,460 | 1.54% | 15,865,079 |
| 2023-08-22 | 2023-08-18 | 25.645 | 692,047 | +57,752 | 1.69% | 17,747,684 |
| 2023-08-18 | 2023-08-16 | 25.916 | 634,295 | +56,125 | 1.57% | 16,438,179 |
| 2023-08-17 | 2023-08-15 | 26.211 | 578,170 | +27,818 | 1.43% | 15,154,254 |
| 2023-08-16 | 2023-08-14 | 26.358 | 550,352 | -11,631 | 1.36% | 14,506,316 |
| 2023-08-15 | 2023-08-11 | 26.801 | 561,983 | +5,043 | 1.39% | 15,061,613 |
| 2023-08-14 | 2023-08-10 | 26.924 | 556,940 | -895 | 1.38% | 14,994,926 |
| 2023-08-11 | 2023-08-09 | 26.948 | 557,835 | +3,335 | 1.42% | 15,032,739 |
| 2023-08-10 | 2023-08-08 | 26.850 | 554,500 | +488 | 1.41% | 14,888,330 |
| 2023-08-09 | 2023-08-07 | 27.096 | 554,012 | +81 | 1.41% | 15,011,447 |
| 2023-08-08 | 2023-08-04 | 27.170 | 553,931 | +407 | 1.41% | 15,050,113 |
| 2023-08-07 | 2023-08-03 | 27.120 | 553,524 | -15,373 | 1.41% | 15,011,834 |
| 2023-08-04 | 2023-08-02 | 27.170 | 568,897 | +19,359 | 1.43% | 15,456,734 |
| 2023-08-03 | 2023-08-01 | 27.686 | 549,538 | -8,134 | 1.38% | 15,214,508 |
| 2023-08-02 | 2023-07-31 | 27.883 | 557,672 | -3,579 | 1.40% | 15,549,402 |
| 2023-08-01 | 2023-07-28 | 27.735 | 561,251 | +17,976 | 1.41% | 15,566,394 |
| 2023-07-31 | 2023-07-27 | 27.465 | 543,275 | -2,115 | 1.37% | 14,920,889 |
| 2023-07-28 | 2023-07-26 | 27.170 | 545,390 | -3,904 | 1.37% | 14,818,057 |
| 2023-07-27 | 2023-07-25 | 27.293 | 549,294 | +9,273 | 1.38% | 14,991,657 |
| 2023-07-26 | 2023-07-24 | 26.481 | 540,021 | -3,742 | 1.36% | 14,300,399 |
| 2023-07-25 | 2023-07-21 | 26.924 | 543,763 | -3,823 | 1.37% | 14,640,151 |
| 2023-07-24 | 2023-07-20 | 26.801 | 547,586 | +6,589 | 1.38% | 14,675,761 |
| 2023-07-21 | 2023-07-19 | 26.727 | 540,997 | +488 | 1.39% | 14,459,264 |
| 2023-07-20 | 2023-07-18 | 26.727 | 540,509 | +17,651 | 1.39% | 14,446,222 |
| 2023-07-19 | 2023-07-14 | 27.096 | 522,858 | +6,019 | 1.34% | 14,167,302 |
| 2023-07-18 | 2023-07-13 | 27.022 | 516,839 | +15,699 | 1.33% | 13,966,088 |
| 2023-07-14 | 2023-07-12 | 26.604 | 501,140 | +13,421 | 1.29% | 13,332,394 |
| 2023-07-13 | 2023-07-11 | 26.555 | 487,719 | -136,978 | 1.25% | 12,951,356 |
| 2023-07-12 | 2023-07-10 | 26.481 | 624,697 | +16,268 | 1.61% | 16,542,720 |
| 2023-07-11 | 2023-07-07 | 26.530 | 608,429 | -47,828 | 1.56% | 16,141,844 |
| 2023-07-10 | 2023-07-06 | 26.752 | 656,257 | +47,909 | 1.71% | 17,555,962 |
| 2023-07-07 | 2023-07-05 | 27.120 | 608,348 | +17,001 | 1.58% | 16,498,687 |
| 2023-07-06 | 2023-07-04 | 27.514 | 591,347 | +11,631 | 1.54% | 16,270,252 |
| 2023-07-05 | 2023-07-03 | 27.563 | 579,716 | -24,158 | 1.51% | 15,978,746 |
| 2023-07-04 | 2023-06-30 | 27.219 | 603,874 | +105,092 | 1.57% | 16,436,742 |
| 2023-07-03 | 2023-06-29 | 27.047 | 498,782 | +24,728 | 1.30% | 13,490,413 |
| 2023-06-30 | 2023-06-28 | 27.219 | 474,054 | -244 | 1.23% | 12,903,194 |
| 2023-06-29 | 2023-06-27 | 27.317 | 474,298 | -55,718 | 1.24% | 12,956,484 |
| 2023-06-28 | 2023-06-26 | 26.875 | 530,016 | +3,416 | 1.38% | 14,243,966 |
| 2023-06-27 | 2023-06-23 | 26.776 | 526,600 | -92,240 | 1.37% | 14,100,371 |
| 2023-06-23 | 2023-06-20 | 27.686 | 618,840 | -3,579 | 1.61% | 17,133,203 |
| 2023-06-21 | 2023-06-19 | 27.932 | 622,419 | +2,440 | 1.64% | 17,385,331 |
| 2023-06-20 | 2023-06-16 | 28.104 | 619,979 | +650 | 1.63% | 17,423,885 |
| 2023-06-19 | 2023-06-15 | 27.686 | 619,329 | +11,470 | 1.63% | 17,146,742 |
| 2023-06-16 | 2023-06-14 | 27.514 | 607,859 | -69,791 | 1.60% | 16,724,561 |
| 2023-06-15 | 2023-06-13 | 27.760 | 677,650 | -170,815 | 1.79% | 18,811,403 |
| 2023-06-14 | 2023-06-12 | 28.129 | 848,465 | -26,924 | 2.24% | 23,866,116 |
| 2023-06-13 | 2023-06-09 | 28.252 | 875,389 | -3,742 | 2.31% | 24,731,070 |
| 2023-06-12 | 2023-06-08 | 27.981 | 879,131 | +2,684 | 2.36% | 24,599,011 |
| 2023-06-09 | 2023-06-07 | 27.711 | 876,447 | +323,167 | 2.35% | 24,286,860 |
| 2023-06-08 | 2023-06-06 | 27.588 | 553,280 | -156,011 | 1.49% | 15,263,693 |
| 2023-06-07 | 2023-06-05 | 27.465 | 709,291 | -895 | 1.92% | 19,480,470 |
| 2023-06-06 | 2023-06-02 | 27.440 | 710,186 | -10,493 | 1.94% | 19,487,588 |
| 2023-06-05 | 2023-06-01 | 26.702 | 720,679 | -85,489 | 2.02% | 19,243,918 |
| 2023-06-02 | 2023-05-31 | 26.702 | 806,168 | -216,448 | 2.26% | 21,526,686 |
| 2023-06-01 | 2023-05-30 | 27.145 | 1,022,616 | -338,947 | 2.87% | 27,758,977 |
| 2023-05-31 | 2023-05-29 | 27.391 | 1,361,563 | -2,928 | 3.82% | 37,294,495 |
| 2023-05-30 | 2023-05-25 | 27.440 | 1,364,491 | +10,981 | 3.83% | 37,441,796 |
| 2023-05-25 | 2023-05-23 | 28.227 | 1,353,510 | -6,426 | 3.80% | 38,205,436 |
| 2023-05-24 | 2023-05-22 | 28.571 | 1,359,936 | +6,426 | 3.83% | 38,854,954 |
| 2023-05-23 | 2023-05-19 | 28.596 | 1,353,510 | -244 | 3.89% | 38,704,635 |
| 2023-05-22 | 2023-05-18 | 28.817 | 1,353,754 | -488 | 3.89% | 39,011,187 |
| 2023-05-19 | 2023-05-17 | 28.497 | 1,354,242 | -4,230 | 3.89% | 38,592,376 |
| 2023-05-18 | 2023-05-16 | 28.866 | 1,358,472 | -1,871 | 3.90% | 39,213,950 |
| 2023-05-17 | 2023-05-15 | 28.989 | 1,360,343 | +16,106 | 3.91% | 39,435,198 |
| 2023-05-16 | 2023-05-12 | 28.940 | 1,344,237 | -2,115 | 3.86% | 38,902,195 |
| 2023-05-15 | 2023-05-11 | 29.432 | 1,346,352 | -14,560 | 3.87% | 39,625,483 |
| 2023-05-12 | 2023-05-10 | 29.678 | 1,360,912 | +3,660 | 3.98% | 40,388,629 |
| 2023-05-11 | 2023-05-09 | 29.948 | 1,357,252 | +6,182 | 3.97% | 40,647,101 |
| 2023-05-10 | 2023-05-08 | 30.366 | 1,351,070 | +25,785 | 3.95% | 41,026,702 |
| 2023-05-09 | 2023-05-05 | 29.702 | 1,325,285 | -9,923 | 3.88% | 39,363,890 |
| 2023-05-08 | 2023-05-04 | 29.235 | 1,335,208 | -1,709 | 3.95% | 39,034,856 |
| 2023-05-05 | 2023-05-03 | 28.571 | 1,336,917 | -4,392 | 3.95% | 38,197,274 |
| 2023-05-04 | 2023-05-02 | 28.891 | 1,341,309 | +4,392 | 3.96% | 38,751,499 |
| 2023-05-03 | 2023-04-28 | 29.014 | 1,336,917 | +2,197 | 3.95% | 38,788,970 |
| 2023-05-02 | 2023-04-27 | 28.670 | 1,334,720 | +1,220 | 3.94% | 38,265,775 |
| 2023-04-28 | 2023-04-26 | 28.547 | 1,333,500 | -814 | 3.94% | 38,066,858 |
| 2023-04-26 | 2023-04-24 | 28.522 | 1,334,314 | -2,521 | 3.94% | 38,057,287 |
| 2023-04-25 | 2023-04-21 | 28.694 | 1,336,835 | +10,330 | 3.95% | 38,359,281 |
| 2023-04-24 | 2023-04-20 | 28.891 | 1,326,505 | +6,995 | 3.92% | 38,323,799 |
| 2023-04-21 | 2023-04-19 | 28.891 | 1,319,510 | +3,823 | 3.90% | 38,121,708 |
| 2023-04-20 | 2023-04-18 | 29.186 | 1,315,687 | +13,828 | 3.89% | 38,399,459 |
| 2023-04-19 | 2023-04-17 | 29.260 | 1,301,859 | +9,924 | 3.85% | 38,091,906 |
| 2023-04-18 | 2023-04-14 | 28.940 | 1,291,935 | +5,043 | 3.82% | 37,388,576 |
| 2023-04-17 | 2023-04-13 | 28.620 | 1,286,892 | +895 | 3.80% | 36,831,286 |
| 2023-04-14 | 2023-04-12 | 28.743 | 1,285,997 | -163 | 3.80% | 36,963,770 |
| 2023-04-13 | 2023-04-11 | 28.571 | 1,286,160 | +2,034 | 3.80% | 36,747,088 |
| 2023-04-12 | 2023-04-06 | 28.030 | 1,284,126 | +17,650 | 3.79% | 35,994,346 |
| 2023-04-11 | 2023-04-04 | 28.178 | 1,266,476 | -7,320 | 3.74% | 35,686,453 |
| 2023-04-06 | 2023-04-03 | 28.030 | 1,273,796 | +2,928 | 3.76% | 35,704,794 |
| 2023-04-04 | 2023-03-31 | 28.178 | 1,270,868 | -7,727 | 3.76% | 35,810,209 |
| 2023-04-03 | 2023-03-30 | 28.006 | 1,278,595 | +7,808 | 3.78% | 35,807,873 |
| 2023-03-31 | 2023-03-29 | 27.907 | 1,270,787 | +1,139 | 3.76% | 35,464,221 |
| 2023-03-30 | 2023-03-28 | 28.030 | 1,269,648 | -2,033 | 3.75% | 35,588,524 |
| 2023-03-29 | 2023-03-27 | 27.834 | 1,271,681 | -4,149 | 3.79% | 35,395,366 |
| 2023-03-28 | 2023-03-24 | 29.104 | 1,275,830 | -6,507 | 3.81% | 37,131,346 |
| 2023-03-27 | 2023-03-23 | 29.328 | 1,282,337 | +33,852 | 3.83% | 37,607,806 |
| 2023-03-24 | 2023-03-22 | 29.079 | 1,248,485 | +102,754 | 3.77% | 36,304,450 |
| 2023-03-23 | 2023-03-21 | 28.731 | 1,145,731 | -13,267 | 3.46% | 32,917,487 |
| 2023-03-22 | 2023-03-20 | 28.681 | 1,158,998 | -106,372 | 3.50% | 33,240,995 |
| 2023-03-21 | 2023-03-17 | 29.352 | 1,265,370 | +5,307 | 3.82% | 37,141,682 |
| 2023-03-20 | 2023-03-16 | 28.755 | 1,260,063 | -7,639 | 3.80% | 36,233,653 |
| 2023-03-17 | 2023-03-15 | 29.054 | 1,267,702 | -38,271 | 3.83% | 36,831,723 |
| 2023-03-16 | 2023-03-14 | 28.532 | 1,305,973 | -85,387 | 3.94% | 37,261,440 |
| 2023-03-15 | 2023-03-13 | 29.153 | 1,391,360 | -109,267 | 4.20% | 40,562,914 |
| 2023-03-14 | 2023-03-10 | 28.457 | 1,500,627 | -30,311 | 4.53% | 42,703,238 |
| 2023-03-13 | 2023-03-09 | 29.104 | 1,530,938 | -25,810 | 4.62% | 44,555,927 |
| 2023-03-10 | 2023-03-08 | 29.402 | 1,556,748 | -30,231 | 4.70% | 45,771,781 |
| 2023-03-09 | 2023-03-07 | 29.800 | 1,586,979 | -8,362 | 4.79% | 47,292,255 |
| 2023-03-07 | 2023-03-03 | 29.551 | 1,595,341 | -1,045 | 4.82% | 47,144,604 |
| 2023-03-06 | 2023-03-02 | 29.153 | 1,596,386 | -3,538 | 4.82% | 46,540,125 |
| 2023-03-03 | 2023-03-01 | 28.930 | 1,599,924 | +6,272 | 4.83% | 46,285,088 |
| 2023-03-02 | 2023-02-28 | 28.134 | 1,593,652 | -12,945 | 4.81% | 44,835,098 |
| 2023-03-01 | 2023-02-27 | 28.233 | 1,606,597 | +563 | 4.85% | 45,359,143 |
| 2023-02-28 | 2023-02-24 | 28.581 | 1,606,034 | -15,679 | 4.85% | 45,902,547 |
| 2023-02-27 | 2023-02-23 | 28.855 | 1,621,713 | -16,884 | 4.90% | 46,794,414 |
| 2023-02-24 | 2023-02-22 | 29.104 | 1,638,597 | -6,593 | 4.95% | 47,689,200 |
| 2023-02-23 | 2023-02-21 | 29.253 | 1,645,190 | +47,196 | 4.94% | 48,126,625 |
| 2023-02-22 | 2023-02-20 | 29.129 | 1,597,994 | +13,266 | 4.80% | 46,547,254 |
| 2023-02-21 | 2023-02-17 | 28.731 | 1,584,728 | -47,839 | 4.76% | 45,530,114 |
| 2023-02-20 | 2023-02-16 | 28.855 | 1,632,567 | -152,764 | 4.90% | 47,107,605 |
| 2023-02-17 | 2023-02-15 | 28.780 | 1,785,331 | -53,065 | 5.36% | 51,382,369 |
| 2023-02-16 | 2023-02-14 | 29.228 | 1,838,396 | -2,011 | 5.52% | 53,732,736 |
| 2023-02-15 | 2023-02-13 | 29.178 | 1,840,407 | -13,748 | 5.53% | 53,699,954 |
| 2023-02-14 | 2023-02-10 | 29.178 | 1,854,155 | +6,110 | 5.57% | 54,101,097 |
| 2023-02-13 | 2023-02-09 | 29.352 | 1,848,045 | +5,307 | 5.55% | 54,244,608 |
| 2023-02-10 | 2023-02-08 | 29.178 | 1,842,738 | -12,141 | 5.54% | 53,767,968 |
| 2023-02-09 | 2023-02-07 | 28.954 | 1,854,879 | +7,397 | 5.57% | 53,706,962 |
| 2023-02-08 | 2023-02-06 | 28.805 | 1,847,482 | -19,055 | 5.55% | 53,217,050 |
| 2023-02-07 | 2023-02-03 | 29.303 | 1,866,537 | -28,543 | 5.61% | 54,694,533 |
| 2023-02-06 | 2023-02-02 | 29.726 | 1,895,080 | -31,116 | 5.69% | 56,332,299 |
| 2023-02-03 | 2023-02-01 | 29.800 | 1,926,196 | -4,663 | 5.79% | 57,400,981 |
| 2023-02-02 | 2023-01-31 | 29.377 | 1,930,859 | -47,196 | 5.80% | 56,723,430 |
| 2023-02-01 | 2023-01-30 | 29.676 | 1,978,055 | -11,337 | 5.94% | 58,700,369 |
| 2023-01-31 | 2023-01-27 | 30.248 | 1,989,392 | +155,820 | 5.98% | 60,174,981 |
| 2023-01-30 | 2023-01-26 | 29.850 | 1,833,572 | +3,135 | 5.51% | 54,731,990 |
| 2023-01-27 | 2023-01-20 | 29.626 | 1,830,437 | +26,613 | 5.50% | 54,228,622 |
| 2023-01-26 | 2023-01-19 | 29.178 | 1,803,824 | +644 | 5.42% | 52,632,524 |
| 2023-01-20 | 2023-01-18 | 29.153 | 1,803,180 | -12,221 | 5.42% | 52,568,879 |
| 2023-01-19 | 2023-01-17 | 29.054 | 1,815,401 | -8,282 | 6.38% | 52,744,531 |
| 2023-01-18 | 2023-01-16 | 29.228 | 1,823,683 | +57,568 | 6.41% | 53,302,704 |
| 2023-01-17 | 2023-01-13 | 29.054 | 1,766,115 | +41,648 | 6.21% | 51,312,579 |
| 2023-01-16 | 2023-01-12 | 28.755 | 1,724,467 | +40,764 | 6.02% | 49,587,789 |
| 2023-01-13 | 2023-01-11 | 28.606 | 1,683,703 | +20,985 | 5.88% | 48,164,311 |
| 2023-01-12 | 2023-01-10 | 28.556 | 1,662,718 | +24,121 | 5.81% | 47,481,290 |
| 2023-01-11 | 2023-01-09 | 28.556 | 1,638,597 | -2,090 | 5.72% | 46,792,480 |
| 2023-01-10 | 2023-01-06 | 28.407 | 1,640,687 | +172,543 | 5.73% | 46,607,291 |
| 2023-01-09 | 2023-01-05 | 28.357 | 1,468,144 | +13,668 | 5.13% | 41,632,791 |
| 2023-01-06 | 2023-01-04 | 28.283 | 1,454,476 | +454,514 | 5.08% | 41,136,662 |
| 2023-01-05 | 2023-01-03 | 27.611 | 999,962 | +2,331 | 3.49% | 27,610,133 |
| 2023-01-04 | 2022-12-30 | 27.288 | 997,631 | -4,743 | 3.49% | 27,223,163 |
| 2023-01-03 | 2022-12-29 | 27.014 | 1,002,374 | +884 | 3.50% | 27,078,315 |
| 2022-12-30 | 2022-12-28 | 27.362 | 1,001,490 | +2,975 | 3.50% | 27,403,203 |
| 2022-12-29 | 2022-12-23 | 26.890 | 998,515 | +11,819 | 3.49% | 26,849,878 |
| 2022-12-28 | 2022-12-22 | 26.964 | 986,696 | -1,849 | 3.45% | 26,605,699 |
| 2022-12-23 | 2022-12-21 | 26.691 | 988,545 | +18,975 | 3.45% | 26,385,066 |
| 2022-12-22 | 2022-12-20 | 26.666 | 969,570 | +9,648 | 3.39% | 25,854,490 |
| 2022-12-21 | 2022-12-19 | 26.815 | 959,922 | +643 | 3.35% | 25,740,485 |
| 2022-12-20 | 2022-12-16 | 27.288 | 959,279 | +4,101 | 3.35% | 26,176,621 |
| 2022-12-19 | 2022-12-15 | 27.089 | 955,178 | +241 | 3.34% | 25,874,634 |
| 2022-12-16 | 2022-12-14 | 27.263 | 954,937 | +13,266 | 3.34% | 26,034,383 |
| 2022-12-15 | 2022-12-13 | 27.114 | 941,671 | -241 | 3.29% | 25,532,169 |
| 2022-12-14 | 2022-12-12 | 27.039 | 941,912 | -3,698 | 3.29% | 25,468,414 |
| 2022-12-13 | 2022-12-09 | 27.238 | 945,610 | +5,869 | 3.29% | 25,756,580 |
| 2022-12-12 | 2022-12-08 | 26.741 | 939,741 | +643 | 3.26% | 25,129,200 |
| 2022-12-09 | 2022-12-07 | 26.293 | 939,098 | +2,412 | 3.26% | 24,691,526 |
| 2022-12-08 | 2022-12-06 | 26.915 | 936,686 | +4,583 | 3.25% | 25,210,608 |
| 2022-12-07 | 2022-12-05 | 26.840 | 932,103 | -3,698 | 3.24% | 25,017,700 |
| 2022-12-06 | 2022-12-02 | 26.144 | 935,801 | +3,859 | 3.25% | 24,465,170 |
| 2022-12-05 | 2022-12-01 | 26.268 | 931,942 | -2,734 | 3.24% | 24,480,192 |
| 2022-12-02 | 2022-11-30 | 26.467 | 934,676 | +242 | 3.25% | 24,738,009 |
| 2022-12-01 | 2022-11-29 | 25.969 | 934,434 | +1,366 | 3.25% | 24,266,724 |
| 2022-11-30 | 2022-11-28 | 25.273 | 933,068 | -1,125 | 3.24% | 23,581,370 |
| 2022-11-29 | 2022-11-25 | 25.671 | 934,193 | +4,422 | 3.25% | 23,981,610 |
| 2022-11-28 | 2022-11-24 | 25.447 | 929,771 | +133,789 | 3.23% | 23,659,941 |
| 2022-11-25 | 2022-11-23 | 25.074 | 795,982 | +31,116 | 2.77% | 19,958,404 |
| 2022-11-24 | 2022-11-22 | 24.875 | 764,866 | +7,156 | 2.66% | 19,025,995 |
| 2022-11-23 | 2022-11-21 | 24.651 | 757,710 | -1,287 | 2.60% | 18,678,358 |
| 2022-11-22 | 2022-11-18 | 24.751 | 758,997 | -6,352 | 2.61% | 18,785,604 |
| 2022-11-21 | 2022-11-17 | 25.099 | 765,349 | +7,960 | 2.63% | 19,209,352 |
| 2022-11-18 | 2022-11-16 | 25.248 | 757,389 | -3,618 | 2.60% | 19,122,605 |
| 2022-11-17 | 2022-11-15 | 25.397 | 761,007 | -563 | 2.63% | 19,327,533 |
| 2022-11-16 | 2022-11-14 | 24.875 | 761,570 | +80,322 | 2.63% | 18,944,007 |
| 2022-11-15 | 2022-11-11 | 24.340 | 681,248 | +16,804 | 2.35% | 16,581,663 |
| 2022-11-14 | 2022-11-10 | 23.183 | 664,444 | -51,296 | 2.30% | 15,404,100 |
| 2022-11-11 | 2022-11-09 | 23.507 | 715,740 | -46,634 | 2.47% | 16,824,769 |
| 2022-11-10 | 2022-11-08 | 23.420 | 762,374 | -17,769 | 2.63% | 17,854,612 |
| 2022-11-09 | 2022-11-07 | 23.557 | 780,143 | -59,095 | 2.70% | 18,377,491 |
| 2022-11-08 | 2022-11-04 | 22.972 | 839,238 | -76,865 | 2.90% | 19,278,980 |
| 2022-11-07 | 2022-11-03 | 22.238 | 916,103 | -79,035 | 3.17% | 20,372,477 |
| 2022-11-04 | 2022-11-02 | 22.674 | 995,138 | +38,673 | 3.44% | 22,563,268 |
| 2022-11-03 | 2022-11-01 | 22.139 | 956,465 | +459,097 | 3.30% | 21,174,888 |
| 2022-11-02 | 2022-10-31 | 21.616 | 497,368 | -71,397 | 1.72% | 10,751,267 |
| 2022-11-01 | 2022-10-28 | 22.325 | 568,765 | -198,513 | 2.00% | 12,697,825 |
| 2022-10-31 | 2022-10-27 | 22.910 | 767,278 | -58,131 | 2.70% | 17,578,200 |
| 2022-10-28 | 2022-10-26 | 22.860 | 825,409 | +695,077 | 2.90% | 18,868,907 |
| 2022-10-27 | 2022-10-25 | 22.922 | 130,332 | +16,804 | 0.46% | 2,987,503 |
| 2022-10-26 | 2022-10-24 | 22.984 | 113,528 | -77,829 | 0.41% | 2,609,378 |
| 2022-10-25 | 2022-10-21 | 23.818 | 191,357 | -11,417 | 0.69% | 4,557,694 |
| 2022-10-24 | 2022-10-20 | 23.631 | 202,774 | -1,287 | 0.73% | 4,791,791 |
| 2022-10-21 | 2022-10-19 | 23.743 | 204,061 | -4,261 | 0.74% | 4,845,047 |
| 2022-10-20 | 2022-10-18 | 23.942 | 208,322 | +20,422 | 0.75% | 4,987,672 |
| 2022-10-19 | 2022-10-17 | 23.693 | 187,900 | -60,704 | 0.68% | 4,451,986 |
| 2022-10-18 | 2022-10-14 | 23.631 | 248,604 | -76,462 | 0.90% | 5,874,809 |
| 2022-10-17 | 2022-10-13 | 23.494 | 325,066 | -77,427 | 1.18% | 7,637,224 |
| 2022-10-14 | 2022-10-12 | 23.581 | 402,493 | -74,292 | 1.46% | 9,491,365 |
| 2022-10-13 | 2022-10-11 | 23.693 | 476,785 | -52,905 | 1.72% | 11,296,648 |
| 2022-10-12 | 2022-10-10 | 23.917 | 529,690 | +3,056 | 1.92% | 12,668,730 |
| 2022-10-11 | 2022-10-07 | 24.390 | 526,634 | -74,614 | 1.90% | 12,844,539 |
| 2022-10-10 | 2022-10-06 | 24.726 | 601,248 | -36,020 | 2.17% | 14,866,271 |
| 2022-10-07 | 2022-10-05 | 24.950 | 637,268 | +505,730 | 2.30% | 15,899,559 |
| 2022-10-06 | 2022-10-03 | 24.054 | 131,538 | -47,277 | 0.48% | 3,164,024 |
| 2022-10-05 | 2022-09-30 | 24.191 | 178,815 | +17,930 | 0.66% | 4,325,692 |
| 2022-10-03 | 2022-09-29 | 23.880 | 160,885 | +161 | 0.59% | 3,841,924 |
| 2022-09-30 | 2022-09-28 | 24.253 | 160,724 | -178,895 | 0.59% | 3,898,050 |
| 2022-09-29 | 2022-09-27 | 25.124 | 339,619 | -1,447 | 1.25% | 8,532,482 |
| 2022-09-28 | 2022-09-26 | 24.999 | 341,066 | -159,357 | 1.26% | 8,526,416 |
| 2022-09-27 | 2022-09-23 | 29.810 | 500,423 | +29,266 | 1.84% | 14,917,587 |
| 2022-09-26 | 2022-09-22 | 29.783 | 471,157 | +263,233 | 1.75% | 14,032,606 |
| 2022-09-23 | 2022-09-21 | 30.210 | 207,924 | -201,847 | 0.85% | 6,281,365 |
| 2022-09-22 | 2022-09-20 | 30.423 | 409,771 | +306,334 | 1.74% | 12,466,553 |
| 2022-09-21 | 2022-09-19 | 30.237 | 103,437 | -336,188 | 0.44% | 3,127,580 |
| 2022-09-20 | 2022-09-16 | 30.557 | 439,625 | +256,004 | 1.90% | 13,433,418 |
| 2022-09-19 | 2022-09-15 | 30.903 | 183,621 | -129,614 | 0.81% | 5,674,470 |
| 2022-09-16 | 2022-09-14 | 30.823 | 313,235 | -179,796 | 1.42% | 9,654,897 |
| 2022-09-15 | 2022-09-13 | 31.196 | 493,031 | +2,850 | 2.24% | 15,380,824 |
| 2022-09-14 | 2022-09-09 | 31.036 | 490,181 | -11,476 | 2.22% | 15,213,494 |
| 2022-09-13 | 2022-09-08 | 30.423 | 501,657 | +276,632 | 2.27% | 15,262,021 |
| 2022-09-09 | 2022-09-07 | 30.610 | 225,025 | -19,353 | 1.02% | 6,887,985 |
| 2022-09-08 | 2022-09-06 | 30.877 | 244,378 | -51,155 | 1.13% | 7,545,538 |
| 2022-09-07 | 2022-09-05 | 30.743 | 295,533 | -93,761 | 1.37% | 9,085,625 |
| 2022-09-06 | 2022-09-02 | 30.770 | 389,294 | +77,859 | 1.84% | 11,978,517 |
| 2022-09-05 | 2022-09-01 | 30.930 | 311,435 | -50,931 | 1.47% | 9,632,631 |
| 2022-09-02 | 2022-08-31 | 31.063 | 362,366 | -50,781 | 1.74% | 11,256,228 |
| 2022-09-01 | 2022-08-30 | 31.170 | 413,147 | -62,557 | 1.98% | 12,877,710 |
| 2022-08-31 | 2022-08-29 | 31.196 | 475,704 | +270,481 | 2.28% | 14,840,283 |
| 2022-08-30 | 2022-08-26 | 31.490 | 205,223 | -6,601 | 0.98% | 6,462,424 |
| 2022-08-29 | 2022-08-25 | 31.330 | 211,824 | -4,726 | 1.03% | 6,636,400 |
| 2022-08-26 | 2022-08-24 | 30.983 | 216,550 | -127,664 | 1.05% | 6,709,402 |
| 2022-08-25 | 2022-08-23 | 31.250 | 344,214 | -68,558 | 1.67% | 10,756,616 |
| 2022-08-24 | 2022-08-22 | 31.543 | 412,772 | -15,527 | 2.01% | 13,020,105 |
| 2022-08-23 | 2022-08-19 | 31.516 | 428,299 | +196,298 | 2.08% | 13,498,455 |
| 2022-08-22 | 2022-08-18 | 31.436 | 232,001 | -27,378 | 1.13% | 7,293,285 |
| 2022-08-19 | 2022-08-17 | 31.650 | 259,379 | +8,551 | 1.28% | 8,209,280 |
| 2022-08-18 | 2022-08-16 | 31.463 | 250,828 | -30,904 | 1.24% | 7,891,827 |
| 2022-08-17 | 2022-08-15 | 31.356 | 281,732 | -31,954 | 1.39% | 8,834,114 |
| 2022-08-16 | 2022-08-12 | 31.730 | 313,686 | +601 | 1.55% | 9,953,174 |
| 2022-08-15 | 2022-08-11 | 31.356 | 313,085 | +7,650 | 1.55% | 9,817,233 |
| 2022-08-12 | 2022-08-10 | 31.063 | 305,435 | -18,602 | 1.51% | 9,487,772 |
| 2022-08-11 | 2022-08-09 | 31.463 | 324,037 | -7,426 | 1.60% | 10,195,209 |
| 2022-08-10 | 2022-08-08 | 31.383 | 331,463 | -5,175 | 1.64% | 10,402,340 |
| 2022-08-09 | 2022-08-05 | 31.276 | 336,638 | -17,627 | 1.66% | 10,528,843 |
| 2022-08-08 | 2022-08-04 | 30.823 | 354,265 | -139,366 | 1.75% | 10,919,572 |
| 2022-08-05 | 2022-08-03 | 30.690 | 493,631 | +149,342 | 2.44% | 15,149,464 |
| 2022-08-04 | 2022-08-02 | 30.770 | 344,289 | -135,465 | 1.70% | 10,593,720 |
| 2022-08-03 | 2022-08-01 | 31.543 | 479,754 | +68,032 | 2.46% | 15,132,925 |
| 2022-08-02 | 2022-07-29 | 31.836 | 411,722 | -98,936 | 2.14% | 13,107,743 |
| 2022-08-01 | 2022-07-28 | 32.076 | 510,658 | -45,605 | 2.66% | 16,380,052 |
| 2022-07-29 | 2022-07-27 | 31.943 | 556,263 | -2,025 | 2.90% | 17,768,735 |
| 2022-07-28 | 2022-07-26 | 32.103 | 558,288 | +254,729 | 2.91% | 17,922,736 |
| 2022-07-27 | 2022-07-25 | 31.836 | 303,559 | -79,359 | 1.58% | 9,664,223 |
| 2022-07-26 | 2022-07-22 | 31.863 | 382,918 | -116,639 | 2.03% | 12,200,938 |
| 2022-07-25 | 2022-07-21 | 31.970 | 499,557 | -22,202 | 2.64% | 15,970,693 |
| 2022-07-22 | 2022-07-20 | 32.290 | 521,759 | -7,426 | 2.80% | 16,847,428 |
| 2022-07-21 | 2022-07-19 | 32.290 | 529,185 | -7,876 | 2.84% | 17,087,211 |
| 2022-07-20 | 2022-07-18 | 32.343 | 537,061 | -9,601 | 2.89% | 17,370,165 |
| 2022-07-19 | 2022-07-15 | 31.756 | 546,662 | +254,804 | 2.94% | 17,360,018 |
| 2022-07-18 | 2022-07-14 | 32.183 | 291,858 | -156,318 | 1.57% | 9,392,872 |
| 2022-07-15 | 2022-07-13 | 32.610 | 448,176 | -47,330 | 2.45% | 14,614,857 |
| 2022-07-14 | 2022-07-12 | 32.690 | 495,506 | -23,253 | 2.75% | 16,197,907 |
| 2022-07-13 | 2022-07-11 | 32.743 | 518,759 | -46,505 | 2.88% | 16,985,703 |
| 2022-07-12 | 2022-07-08 | 33.170 | 565,264 | -3,600 | 3.14% | 18,749,566 |
| 2022-07-11 | 2022-07-07 | 32.983 | 568,864 | +265,680 | 3.16% | 18,762,801 |
| 2022-07-08 | 2022-07-06 | 32.903 | 303,184 | -117,839 | 1.68% | 9,975,644 |
| 2022-07-07 | 2022-07-05 | 33.250 | 421,023 | -6,450 | 2.38% | 13,998,832 |
| 2022-07-06 | 2022-07-04 | 33.250 | 427,473 | -48,531 | 2.41% | 14,213,291 |
| 2022-07-05 | 2022-06-30 | 33.330 | 476,004 | +14,627 | 2.69% | 15,865,002 |
| 2022-07-04 | 2022-06-29 | 33.276 | 461,377 | -2,776 | 2.61% | 15,352,887 |
| 2022-06-30 | 2022-06-28 | 33.490 | 464,153 | -7,575 | 2.62% | 15,544,270 |
| 2022-06-29 | 2022-06-27 | 33.223 | 471,728 | -20,478 | 2.66% | 15,672,173 |
| 2022-06-28 | 2022-06-24 | 32.850 | 492,206 | +231,326 | 2.78% | 16,168,775 |
| 2022-06-27 | 2022-06-23 | 32.876 | 260,880 | -118,363 | 1.47% | 8,576,762 |
| 2022-06-24 | 2022-06-22 | 32.636 | 379,243 | -40,805 | 2.18% | 12,377,089 |
| 2022-06-23 | 2022-06-21 | 33.010 | 420,048 | -18,302 | 2.41% | 13,865,613 |
| 2022-06-22 | 2022-06-20 | 32.663 | 438,350 | +196,073 | 2.52% | 14,317,811 |
| 2022-06-21 | 2022-06-17 | 32.823 | 242,277 | -70,508 | 1.39% | 7,952,245 |
| 2022-06-20 | 2022-06-16 | 32.743 | 312,785 | +900 | 1.83% | 10,241,505 |
| 2022-06-17 | 2022-06-15 | 33.116 | 311,885 | +10,126 | 1.82% | 10,328,461 |
| 2022-06-16 | 2022-06-14 | 33.410 | 301,759 | -6,451 | 1.80% | 10,081,632 |
| 2022-06-15 | 2022-06-13 | 33.596 | 308,210 | -19,577 | 1.85% | 10,354,683 |
| 2022-06-14 | 2022-06-10 | 34.103 | 327,787 | +3,000 | 1.97% | 11,178,455 |
| 2022-06-13 | 2022-06-09 | 34.396 | 324,787 | +25,578 | 1.95% | 11,171,407 |
| 2022-06-10 | 2022-06-08 | 34.183 | 299,209 | +15,002 | 1.80% | 10,227,799 |
| 2022-06-09 | 2022-06-07 | 34.076 | 284,207 | +36,004 | 1.71% | 9,684,677 |
| 2022-06-08 | 2022-06-06 | 34.316 | 248,203 | +62,707 | 1.49% | 8,517,362 |
| 2022-06-07 | 2022-06-02 | 34.449 | 185,496 | +40,505 | 1.11% | 6,390,231 |
| 2022-06-06 | 2022-06-01 | 34.716 | 144,991 | +27,903 | 0.87% | 5,033,517 |
| 2022-06-02 | 2022-05-31 | 34.503 | 117,088 | +8,101 | 0.70% | 4,039,859 |
| 2022-06-01 | 2022-05-30 | 34.236 | 108,987 | -34,054 | 0.65% | 3,731,292 |
| 2022-05-31 | 2022-05-27 | 34.289 | 143,041 | -13,802 | 0.86% | 4,904,797 |
| 2022-05-30 | 2022-05-26 | 34.129 | 156,843 | -450 | 0.94% | 5,352,968 |
| 2022-05-27 | 2022-05-25 | 34.236 | 157,293 | +15,377 | 0.94% | 5,385,102 |
| 2022-05-26 | 2022-05-24 | 33.889 | 141,916 | -9,301 | 0.85% | 4,809,461 |
| 2022-05-25 | 2022-05-23 | 34.263 | 151,217 | +9,901 | 0.91% | 5,181,115 |
| 2022-05-24 | 2022-05-20 | 34.289 | 141,316 | +17,777 | 0.85% | 4,845,648 |
| 2022-05-23 | 2022-05-19 | 33.889 | 123,539 | +8,626 | 0.74% | 4,186,674 |
| 2022-05-20 | 2022-05-18 | 33.783 | 114,913 | +3,900 | 0.69% | 3,882,087 |
| 2022-05-19 | 2022-05-17 | 33.650 | 111,013 | +6,826 | 0.67% | 3,735,534 |
| 2022-05-18 | 2022-05-16 | 33.330 | 104,187 | +1,275 | 0.63% | 3,472,506 |
| 2022-05-17 | 2022-05-13 | 33.170 | 102,912 | -21,152 | 0.62% | 3,413,547 |
| 2022-05-16 | 2022-05-12 | 32.556 | 124,064 | -2,850 | 0.75% | 4,039,066 |
| 2022-05-13 | 2022-05-11 | 33.143 | 126,914 | -46,356 | 0.78% | 4,206,299 |
| 2022-05-12 | 2022-05-10 | 33.143 | 173,270 | -131,039 | 1.06% | 5,742,672 |
| 2022-05-11 | 2022-05-06 | 33.356 | 304,309 | -81,385 | 1.86% | 10,150,598 |
| 2022-05-10 | 2022-05-05 | 34.076 | 385,694 | -23,177 | 2.36% | 13,142,962 |
| 2022-05-06 | 2022-05-04 | 34.369 | 408,871 | -15,602 | 2.50% | 14,052,667 |
| 2022-05-05 | 2022-05-03 | 34.423 | 424,473 | -18,977 | 2.60% | 14,611,535 |
| 2022-05-04 | 2022-04-29 | 34.289 | 443,450 | -28,804 | 2.71% | 15,205,655 |
| 2022-05-03 | 2022-04-28 | 34.076 | 472,254 | -14,401 | 2.89% | 16,092,593 |
| 2022-04-29 | 2022-04-27 | 33.303 | 486,655 | -36,304 | 2.98% | 16,207,019 |
| 2022-04-28 | 2022-04-26 | 33.010 | 522,959 | -81,309 | 3.20% | 17,262,663 |
| 2022-04-27 | 2022-04-25 | 33.330 | 604,268 | -99,012 | 3.70% | 20,139,984 |
| 2022-04-26 | 2022-04-22 | 34.369 | 703,280 | -4,650 | 4.30% | 24,171,339 |
| 2022-04-25 | 2022-04-21 | 33.996 | 707,930 | -99,912 | 4.33% | 24,066,893 |
| 2022-04-22 | 2022-04-20 | 34.476 | 807,842 | -77,108 | 4.94% | 27,851,236 |
| 2022-04-21 | 2022-04-19 | 35.143 | 884,950 | -13,877 | 5.41% | 31,099,518 |
| 2022-04-20 | 2022-04-14 | 35.329 | 898,827 | +42,305 | 5.50% | 31,754,955 |
| 2022-04-19 | 2022-04-13 | 34.636 | 856,522 | -11,101 | 5.24% | 29,666,560 |
| 2022-04-14 | 2022-04-12 | 34.743 | 867,623 | -12,002 | 5.31% | 30,143,591 |
| 2022-04-13 | 2022-04-11 | 34.956 | 879,625 | -8,551 | 5.38% | 30,748,205 |
| 2022-04-12 | 2022-04-08 | 35.596 | 888,176 | +16,052 | 5.43% | 31,615,483 |
| 2022-04-11 | 2022-04-07 | 35.143 | 872,124 | +56,482 | 5.33% | 30,648,778 |
| 2022-04-08 | 2022-04-06 | 35.729 | 815,642 | +43,955 | 4.99% | 29,142,305 |
| 2022-04-07 | 2022-04-04 | 35.543 | 771,687 | +76,358 | 4.72% | 27,427,792 |
| 2022-04-06 | 2022-04-01 | 34.983 | 695,329 | +83,185 | 4.25% | 24,324,487 |
| 2022-04-04 | 2022-03-31 | 34.716 | 612,144 | +114,013 | 3.74% | 21,251,231 |
| 2022-04-01 | 2022-03-30 | 34.876 | 498,131 | -8,701 | 3.05% | 17,372,840 |
| 2022-03-31 | 2022-03-29 | 34.263 | 506,832 | -37,880 | 3.10% | 17,365,475 |
| 2022-03-30 | 2022-03-28 | 34.556 | 544,712 | -18,752 | 3.33% | 18,823,114 |
| 2022-03-29 | 2022-03-25 | 34.103 | 563,464 | -62,632 | 3.45% | 19,215,701 |
| 2022-03-28 | 2022-03-24 | 34.650 | 626,096 | -26,628 | 3.83% | 21,694,247 |
| 2022-03-25 | 2022-03-23 | 34.596 | 652,724 | -12,537 | 3.99% | 22,581,951 |
| 2022-03-24 | 2022-03-22 | 34.704 | 665,261 | -9,112 | 4.09% | 23,086,943 |
| 2022-03-23 | 2022-03-21 | 33.820 | 674,373 | -270,676 | 4.14% | 22,807,249 |
| 2022-03-22 | 2022-03-18 | 34.463 | 945,049 | +63,711 | 5.80% | 32,568,837 |
| 2022-03-21 | 2022-03-17 | 33.847 | 881,338 | +20,763 | 5.41% | 29,830,391 |
| 2022-03-18 | 2022-03-16 | 31.946 | 860,575 | +457,325 | 5.29% | 27,491,507 |
| 2022-03-17 | 2022-03-15 | 31.196 | 403,250 | +373,897 | 2.55% | 12,579,682 |
| 2022-03-16 | 2022-03-14 | 32.802 | 29,353 | -612,754 | 0.19% | 962,848 |
| 2022-03-15 | 2022-03-11 | 34.034 | 642,107 | -194,716 | 4.88% | 21,853,567 |
| 2022-03-14 | 2022-03-10 | 34.463 | 836,823 | +355,672 | 6.37% | 28,839,088 |
| 2022-03-11 | 2022-03-09 | 33.981 | 481,151 | +92,466 | 3.66% | 16,349,798 |
| 2022-03-10 | 2022-03-08 | 34.007 | 388,685 | -297,190 | 3.06% | 13,218,156 |
| 2022-03-09 | 2022-03-07 | 34.730 | 685,875 | -154,011 | 5.60% | 23,820,689 |
| 2022-03-08 | 2022-03-04 | 35.186 | 839,886 | -72,374 | 6.86% | 29,551,878 |
| 2022-03-07 | 2022-03-03 | 35.427 | 912,260 | +425,059 | 7.45% | 32,318,251 |
| 2022-03-04 | 2022-03-02 | 34.864 | 487,201 | +349,174 | 3.98% | 16,985,899 |
| 2022-03-03 | 2022-03-01 | 35.373 | 138,027 | -89,403 | 1.17% | 4,882,432 |
| 2022-03-02 | 2022-02-28 | 35.319 | 227,430 | -24,946 | 2.00% | 8,032,707 |
| 2022-03-01 | 2022-02-25 | 35.105 | 252,376 | -183,513 | 2.22% | 8,859,722 |
| 2022-02-28 | 2022-02-24 | 35.319 | 435,889 | -242,891 | 3.84% | 15,395,368 |
| 2022-02-25 | 2022-02-23 | 36.016 | 678,780 | +282,551 | 5.98% | 24,446,725 |
| 2022-02-24 | 2022-02-22 | 36.096 | 396,229 | -220,857 | 3.49% | 14,302,288 |
| 2022-02-23 | 2022-02-21 | 36.498 | 617,086 | +142,209 | 5.66% | 22,522,206 |
| 2022-02-22 | 2022-02-18 | 36.578 | 474,877 | +425,283 | 4.35% | 17,370,056 |
| 2022-02-21 | 2022-02-17 | 36.524 | 49,594 | -69,835 | 0.45% | 1,811,394 |
| 2022-02-18 | 2022-02-16 | 36.391 | 119,429 | -235,048 | 1.18% | 4,346,089 |
| 2022-02-17 | 2022-02-15 | 35.935 | 354,477 | -77,453 | 3.49% | 12,738,255 |
| 2022-02-16 | 2022-02-14 | 36.337 | 431,930 | -91,271 | 4.25% | 15,695,046 |
| 2022-02-15 | 2022-02-11 | 37.247 | 523,201 | -77,379 | 5.15% | 19,487,901 |
| 2022-02-14 | 2022-02-10 | 37.033 | 600,580 | +8,515 | 5.91% | 22,241,415 |
| 2022-02-11 | 2022-02-09 | 36.391 | 592,065 | -3,137 | 5.83% | 21,545,581 |
| 2022-02-10 | 2022-02-08 | 36.069 | 595,202 | +2,838 | 5.86% | 21,468,483 |
| 2022-02-09 | 2022-02-07 | 35.882 | 592,364 | -5,676 | 5.83% | 21,255,084 |
| 2022-02-08 | 2022-02-04 | 35.507 | 598,040 | +257,082 | 5.89% | 21,234,553 |
| 2022-02-07 | 2022-01-31 | 34.918 | 340,958 | +261,787 | 3.36% | 11,905,506 |
| 2022-02-04 | 2022-01-27 | 35.319 | 79,171 | -107,852 | 0.80% | 2,796,278 |
| 2022-01-28 | 2022-01-26 | 35.855 | 187,023 | -45,113 | 2.02% | 6,705,713 |
| 2022-01-27 | 2022-01-25 | 35.748 | 232,136 | -84,175 | 2.51% | 8,298,376 |
| 2022-01-26 | 2022-01-24 | 36.471 | 316,311 | -58,108 | 3.42% | 11,536,147 |
| 2022-01-25 | 2022-01-21 | 36.417 | 374,419 | +282,103 | 4.04% | 13,635,346 |
| 2022-01-24 | 2022-01-20 | 36.257 | 92,316 | +5,228 | 1.03% | 3,347,072 |
| 2022-01-21 | 2022-01-19 | 35.855 | 87,088 | +5,527 | 1.01% | 3,122,542 |
| 2022-01-20 | 2022-01-18 | 35.239 | 81,561 | +3,137 | 0.94% | 2,874,139 |
| 2022-01-19 | 2022-01-17 | 34.891 | 78,424 | -30,324 | 0.91% | 2,736,294 |
| 2022-01-18 | 2022-01-14 | 35.212 | 108,748 | +2,241 | 1.26% | 3,829,274 |
| 2022-01-17 | 2022-01-13 | 35.480 | 106,507 | +76,407 | 1.27% | 3,778,883 |
| 2022-01-14 | 2022-01-12 | 35.346 | 30,100 | -31,668 | 0.36% | 1,063,922 |
| 2022-01-13 | 2022-01-11 | 35.212 | 61,768 | -7,171 | 0.74% | 2,174,997 |
| 2022-01-12 | 2022-01-10 | 34.998 | 68,939 | +4,781 | 0.82% | 2,412,737 |
| 2022-01-11 | 2022-01-07 | 34.516 | 64,158 | -8,889 | 0.77% | 2,214,487 |
| 2022-01-10 | 2022-01-06 | 34.302 | 73,047 | +15,760 | 0.91% | 2,505,653 |
| 2022-01-07 | 2022-01-05 | 34.623 | 57,287 | -75 | 0.71% | 1,983,462 |
| 2022-01-06 | 2022-01-04 | 34.704 | 57,362 | -22,631 | 0.71% | 1,990,667 |
| 2022-01-05 | 2022-01-03 | 34.784 | 79,993 | -11,875 | 0.99% | 2,782,470 |
| 2022-01-03 | 2021-12-29 | 34.355 | 91,868 | -9,635 | 1.16% | 3,156,169 |
| 2021-12-30 | 2021-12-28 | 34.704 | 101,503 | -74,541 | 1.28% | 3,522,518 |
| 2021-12-29 | 2021-12-24 | 34.570 | 176,044 | +25,768 | 2.22% | 6,085,788 |
| 2021-12-28 | 2021-12-22 | 33.552 | 150,276 | -24,199 | 1.90% | 5,042,084 |
| 2021-12-23 | 2021-12-21 | 33.552 | 174,475 | -6,423 | 2.20% | 5,854,013 |
| 2021-12-22 | 2021-12-20 | 33.284 | 180,898 | -36,972 | 2.28% | 6,021,078 |
| 2021-12-21 | 2021-12-17 | 33.927 | 217,870 | -747 | 2.75% | 7,391,684 |
| 2021-12-20 | 2021-12-16 | 34.141 | 218,617 | +13,220 | 2.76% | 7,463,860 |
| 2021-12-17 | 2021-12-15 | 33.606 | 205,397 | +22,482 | 2.59% | 6,902,512 |
| 2021-12-16 | 2021-12-14 | 33.552 | 182,915 | -38,540 | 2.31% | 6,137,193 |
| 2021-12-15 | 2021-12-13 | 34.114 | 221,455 | +17,702 | 2.80% | 7,554,823 |
| 2021-12-14 | 2021-12-10 | 34.061 | 203,753 | -21,362 | 2.57% | 6,940,016 |
| 2021-12-13 | 2021-12-09 | 34.516 | 225,115 | +16,133 | 2.84% | 7,770,102 |
| 2021-12-10 | 2021-12-08 | 33.954 | 208,982 | +9,112 | 2.64% | 7,095,737 |
| 2021-12-09 | 2021-12-07 | 33.820 | 199,870 | +2,689 | 2.52% | 6,759,590 |
| 2021-12-08 | 2021-12-06 | 33.552 | 197,181 | +8,739 | 2.49% | 6,615,848 |
| 2021-12-07 | 2021-12-03 | 33.740 | 188,442 | +26,291 | 2.38% | 6,357,958 |
| 2021-12-06 | 2021-12-02 | 33.204 | 162,151 | +11,054 | 2.05% | 5,384,070 |
| 2021-12-03 | 2021-12-01 | 33.043 | 151,097 | +3,734 | 1.91% | 4,992,756 |
| 2021-12-02 | 2021-11-30 | 32.642 | 147,363 | -7,693 | 1.86% | 4,810,182 |
| 2021-12-01 | 2021-11-29 | 32.883 | 155,056 | -28,457 | 1.96% | 5,098,663 |
| 2021-11-30 | 2021-11-26 | 32.856 | 183,513 | +4,930 | 2.32% | 6,029,493 |
| 2021-11-29 | 2021-11-25 | 33.606 | 178,583 | +7,768 | 2.39% | 6,001,409 |
| 2021-11-26 | 2021-11-24 | 33.472 | 170,815 | +896 | 2.29% | 5,717,490 |
| 2021-11-25 | 2021-11-23 | 33.204 | 169,919 | +3,809 | 2.27% | 5,641,999 |
| 2021-11-24 | 2021-11-22 | 32.963 | 166,110 | +5,004 | 2.22% | 5,475,493 |
| 2021-11-23 | 2021-11-19 | 33.231 | 161,106 | +1,868 | 2.16% | 5,353,686 |
| 2021-11-22 | 2021-11-18 | 32.936 | 159,238 | -1,644 | 2.13% | 5,244,707 |
| 2021-11-19 | 2021-11-17 | 33.070 | 160,882 | +3,137 | 2.15% | 5,320,394 |
| 2021-11-18 | 2021-11-16 | 33.070 | 157,745 | +299 | 2.11% | 5,216,653 |
| 2021-11-17 | 2021-11-15 | 33.017 | 157,446 | -13,593 | 2.11% | 5,198,333 |
| 2021-11-16 | 2021-11-12 | 33.525 | 171,039 | -21,884 | 2.29% | 5,734,147 |
| 2021-11-15 | 2021-11-11 | 33.606 | 192,923 | +9,261 | 2.58% | 6,483,315 |
| 2021-11-12 | 2021-11-10 | 33.150 | 183,662 | +6,274 | 2.46% | 6,088,486 |
| 2021-11-11 | 2021-11-09 | 32.829 | 177,388 | -21,361 | 2.53% | 5,823,500 |
| 2021-11-10 | 2021-11-08 | 32.829 | 198,749 | -22,781 | 2.83% | 6,524,764 |
| 2021-11-09 | 2021-11-05 | 32.561 | 221,530 | -3,958 | 3.16% | 7,213,325 |
| 2021-11-08 | 2021-11-04 | 33.258 | 225,488 | +4,481 | 3.21% | 7,499,191 |
| 2021-11-05 | 2021-11-03 | 33.284 | 221,007 | -896 | 3.15% | 7,356,081 |
| 2021-11-04 | 2021-11-02 | 33.150 | 221,903 | -67,968 | 3.38% | 7,356,194 |
| 2021-11-03 | 2021-11-01 | 33.606 | 289,871 | +1,270 | 4.41% | 9,741,321 |
| 2021-11-02 | 2021-10-29 | 33.900 | 288,601 | -8,813 | 4.39% | 9,783,650 |
| 2021-11-01 | 2021-10-28 | 33.847 | 297,414 | -7,096 | 4.52% | 10,066,485 |
| 2021-10-29 | 2021-10-27 | 34.114 | 304,510 | +6,648 | 4.97% | 10,388,201 |
| 2021-10-28 | 2021-10-26 | 34.195 | 297,862 | -62,068 | 4.86% | 10,185,336 |
| 2021-10-27 | 2021-10-25 | 34.757 | 359,930 | +15,088 | 6.18% | 12,510,138 |
| 2021-10-26 | 2021-10-22 | 34.945 | 344,842 | -4,108 | 5.92% | 12,050,360 |
| 2021-10-25 | 2021-10-21 | 34.837 | 348,950 | -224 | 5.99% | 12,156,537 |
| 2021-10-22 | 2021-10-20 | 34.436 | 349,174 | -119,354 | 5.99% | 12,024,091 |
| 2021-10-21 | 2021-10-19 | 34.730 | 468,528 | -11,129 | 8.04% | 16,272,148 |
| 2021-10-20 | 2021-10-18 | 34.596 | 479,657 | -2,316 | 8.23% | 16,594,443 |
| 2021-10-19 | 2021-10-15 | 34.463 | 481,973 | -8,290 | 8.72% | 16,610,038 |
| 2021-10-18 | 2021-10-12 | 34.543 | 490,263 | -7,917 | 8.87% | 16,935,117 |
| 2021-10-15 | 2021-10-11 | 34.543 | 498,180 | -2,166 | 9.01% | 17,208,593 |
| 2021-10-12 | 2021-10-08 | 34.891 | 500,346 | -19,121 | 9.57% | 17,457,587 |
| 2021-10-11 | 2021-10-07 | 35.427 | 519,467 | +5,677 | 9.94% | 18,402,939 |
| 2021-10-08 | 2021-10-06 | 35.025 | 513,790 | -598 | 9.83% | 17,995,452 |
| 2021-10-07 | 2021-10-05 | 34.811 | 514,388 | -5,452 | 9.84% | 17,906,205 |
| 2021-10-06 | 2021-10-04 | 34.811 | 519,840 | -971 | 9.94% | 18,095,993 |
| 2021-10-05 | 2021-09-30 | 34.971 | 520,811 | -4,407 | 9.96% | 18,213,470 |
| 2021-10-04 | 2021-09-29 | 34.704 | 525,218 | -4,631 | 10.05% | 18,226,949 |
| 2021-09-30 | 2021-09-28 | 34.998 | 529,849 | +2,092 | 10.13% | 18,543,729 |
| 2021-09-29 | 2021-09-27 | 34.114 | 527,757 | -23,378 | 10.09% | 18,004,157 |
| 2021-09-28 | 2021-09-24 | 34.463 | 551,135 | +298,012 | 10.54% | 18,993,540 |
| 2021-09-27 | 2021-09-23 | 34.891 | 253,123 | +244,160 | 4.84% | 8,831,722 |
| 2021-09-24 | 2021-09-21 | 38.628 | 8,963 | -180,898 | 0.18% | 346,224 |
| 2021-09-23 | 2021-09-20 | 37.572 | 189,861 | -136,514 | 4.38% | 7,133,410 |
| 2021-09-21 | 2021-09-17 | 38.914 | 326,375 | +195,307 | 8.03% | 12,700,426 |
| 2021-09-20 | 2021-09-16 | 39.256 | 131,068 | -104,519 | 3.23% | 5,145,231 |
| 2021-09-17 | 2021-09-15 | 40.255 | 235,587 | +227,531 | 6.23% | 9,483,660 |
| 2021-09-16 | 2021-09-14 | 41.569 | 8,056 | -19,194 | 0.21% | 334,878 |
| 2021-09-15 | 2021-09-13 | 41.455 | 27,250 | -19,335 | 0.81% | 1,129,636 |
| 2021-09-14 | 2021-09-10 | 40.884 | 46,585 | +701 | 1.39% | 1,904,560 |
| 2021-09-13 | 2021-09-09 | 40.541 | 45,884 | +2,521 | 1.36% | 1,860,181 |
| 2021-09-10 | 2021-09-08 | 40.741 | 43,363 | -350 | 1.29% | 1,766,643 |
| 2021-09-09 | 2021-09-07 | 40.655 | 43,713 | -140 | 1.30% | 1,777,158 |
| 2021-09-08 | 2021-09-06 | 40.826 | 43,853 | -5,884 | 1.30% | 1,790,362 |
| 2021-09-07 | 2021-09-03 | 41.055 | 49,737 | -631 | 1.48% | 2,041,945 |
| 2021-09-06 | 2021-09-02 | 40.541 | 50,368 | +1,611 | 1.50% | 2,041,966 |
| 2021-09-03 | 2021-09-01 | 40.370 | 48,757 | -10,998 | 1.45% | 1,968,303 |
| 2021-09-02 | 2021-08-31 | 39.970 | 59,755 | -6,165 | 1.78% | 2,388,404 |
| 2021-09-01 | 2021-08-30 | 39.399 | 65,920 | -350 | 1.96% | 2,597,179 |
| 2021-08-31 | 2021-08-27 | 39.199 | 66,270 | +3,713 | 1.97% | 2,597,724 |
| 2021-08-27 | 2021-08-25 | 39.399 | 62,557 | +2,102 | 1.86% | 2,464,680 |
| 2021-08-25 | 2021-08-23 | 38.799 | 60,455 | -12,680 | 1.80% | 2,345,618 |
| 2021-08-24 | 2021-08-20 | 38.257 | 73,135 | -700 | 2.18% | 2,797,922 |
| 2021-08-23 | 2021-08-19 | 38.685 | 73,835 | -74,817 | 2.20% | 2,856,322 |
| 2021-08-20 | 2021-08-18 | 39.342 | 148,652 | +131,769 | 4.42% | 5,848,244 |
| 2021-08-19 | 2021-08-17 | 39.228 | 16,883 | -79,229 | 0.52% | 662,280 |
| 2021-08-18 | 2021-08-16 | 39.456 | 96,112 | -13,030 | 3.12% | 3,792,200 |
| 2021-08-17 | 2021-08-13 | 39.370 | 109,142 | -4,203 | 3.54% | 4,296,964 |
| 2021-08-16 | 2021-08-12 | 39.113 | 113,345 | -4,764 | 3.68% | 4,433,314 |
| 2021-08-13 | 2021-08-11 | 39.485 | 118,109 | +12,890 | 3.83% | 4,663,486 |
| 2021-08-12 | 2021-08-10 | 38.799 | 105,219 | -7,286 | 3.41% | 4,082,434 |
| 2021-08-11 | 2021-08-09 | 38.714 | 112,505 | -2,872 | 3.65% | 4,355,490 |
| 2021-08-10 | 2021-08-06 | 38.257 | 115,377 | -8,616 | 3.74% | 4,413,972 |
| 2021-08-09 | 2021-08-05 | 38.542 | 123,993 | -2,872 | 4.02% | 4,778,994 |
| 2021-08-06 | 2021-08-04 | 38.685 | 126,865 | -841 | 4.12% | 4,907,798 |
| 2021-08-05 | 2021-08-03 | 38.514 | 127,706 | -2,522 | 4.14% | 4,918,456 |
| 2021-08-04 | 2021-08-02 | 38.057 | 130,228 | -17,303 | 4.23% | 4,956,100 |
| 2021-08-03 | 2021-07-30 | 37.458 | 147,531 | +135,132 | 4.79% | 5,526,150 |
| 2021-08-02 | 2021-07-29 | 37.886 | 12,399 | -4,904 | 0.42% | 469,746 |
| 2021-07-30 | 2021-07-28 | 37.829 | 17,303 | -3,222 | 0.59% | 654,550 |
| 2021-07-29 | 2021-07-27 | 37.686 | 20,525 | -8,407 | 0.70% | 773,504 |
| 2021-07-28 | 2021-07-26 | 38.828 | 28,932 | -19,965 | 0.98% | 1,123,370 |
| 2021-07-27 | 2021-07-23 | 39.684 | 48,897 | -11,208 | 1.66% | 1,940,450 |
| 2021-07-26 | 2021-07-22 | 39.770 | 60,105 | -8,687 | 2.04% | 2,390,382 |
| 2021-07-23 | 2021-07-21 | 39.171 | 68,792 | -7,495 | 2.34% | 2,694,620 |
| 2021-07-22 | 2021-07-20 | 39.028 | 76,287 | -6,445 | 2.59% | 2,977,314 |
| 2021-07-21 | 2021-07-19 | 39.913 | 82,732 | -3,573 | 2.81% | 3,302,070 |
| 2021-07-20 | 2021-07-16 | 40.113 | 86,305 | -911 | 2.93% | 3,461,926 |
| 2021-07-19 | 2021-07-15 | 39.827 | 87,216 | -5,884 | 2.96% | 3,473,569 |
| 2021-07-16 | 2021-07-14 | 39.742 | 93,100 | -25,359 | 3.16% | 3,699,938 |
| 2021-07-15 | 2021-07-13 | 39.941 | 118,459 | -8,056 | 4.03% | 4,731,418 |
| 2021-07-14 | 2021-07-12 | 39.542 | 126,515 | +114,746 | 4.30% | 5,002,618 |
| 2021-07-13 | 2021-07-09 | 40.227 | 11,769 | -36,988 | 0.40% | 473,430 |
| 2021-07-12 | 2021-07-08 | 39.742 | 48,757 | -54,571 | 1.83% | 1,937,679 |
| 2021-07-09 | 2021-07-07 | 40.255 | 103,328 | -13,099 | 3.88% | 4,159,515 |
| 2021-07-08 | 2021-07-06 | 40.569 | 116,427 | +2,872 | 4.37% | 4,723,385 |
| 2021-07-07 | 2021-07-05 | 40.598 | 113,555 | -9,247 | 4.27% | 4,610,111 |
| 2021-07-06 | 2021-07-02 | 40.627 | 122,802 | -29,212 | 4.61% | 4,989,027 |
| 2021-07-05 | 2021-06-30 | 40.741 | 152,014 | -17,233 | 5.71% | 6,193,171 |
| 2021-07-02 | 2021-06-29 | 40.769 | 169,247 | -18,284 | 6.36% | 6,900,090 |
| 2021-06-30 | 2021-06-28 | 40.969 | 187,531 | -7,145 | 7.04% | 7,682,994 |
| 2021-06-28 | 2021-06-24 | 41.112 | 194,676 | +35,937 | 7.31% | 8,003,509 |
| 2021-06-25 | 2021-06-23 | 40.912 | 158,739 | +19,404 | 5.96% | 6,494,345 |
| 2021-06-24 | 2021-06-22 | 41.283 | 139,335 | -2,872 | 5.23% | 5,752,201 |
| 2021-06-23 | 2021-06-21 | 40.912 | 142,207 | -8,266 | 5.64% | 5,817,987 |
| 2021-06-22 | 2021-06-18 | 40.826 | 150,473 | -15,832 | 5.97% | 6,143,278 |
| 2021-06-21 | 2021-06-17 | 41.198 | 166,305 | -12,189 | 6.59% | 6,851,366 |
| 2021-06-18 | 2021-06-16 | 41.169 | 178,494 | +17,723 | 7.08% | 7,348,428 |
| 2021-06-17 | 2021-06-15 | 41.968 | 160,771 | -45,044 | 6.38% | 6,747,309 |
| 2021-06-16 | 2021-06-11 | 42.739 | 205,815 | -700 | 8.64% | 8,796,388 |
| 2021-06-15 | 2021-06-10 | 42.511 | 206,515 | -1,191 | 8.67% | 8,779,137 |
| 2021-06-11 | 2021-06-09 | 42.539 | 207,706 | -560 | 8.72% | 8,835,698 |
| 2021-06-10 | 2021-06-08 | 42.311 | 208,266 | +19,754 | 8.74% | 8,811,952 |
| 2021-06-09 | 2021-06-07 | 42.425 | 188,512 | -2,872 | 7.91% | 7,997,668 |
| 2021-06-08 | 2021-06-04 | 42.482 | 191,384 | +4,414 | 8.04% | 8,130,441 |
| 2021-06-07 | 2021-06-03 | 42.454 | 186,970 | -7,286 | 7.85% | 7,937,586 |
| 2021-06-04 | 2021-06-02 | 42.539 | 194,256 | -1,051 | 8.16% | 8,263,542 |
| 2021-06-03 | 2021-06-01 | 42.654 | 195,307 | -70 | 8.20% | 8,330,555 |
| 2021-06-02 | 2021-05-31 | 42.625 | 195,377 | -6,935 | 8.20% | 8,327,963 |
| 2021-06-01 | 2021-05-28 | 42.882 | 202,312 | -1,261 | 8.49% | 8,675,552 |
| 2021-05-31 | 2021-05-27 | 42.911 | 203,573 | -3,713 | 8.55% | 8,735,438 |
| 2021-05-28 | 2021-05-26 | 42.768 | 207,286 | -3,783 | 8.70% | 8,865,175 |
| 2021-05-27 | 2021-05-25 | 42.282 | 211,069 | +141 | 8.86% | 8,924,524 |
| 2021-05-26 | 2021-05-24 | 42.197 | 210,928 | -561 | 8.86% | 8,900,496 |
| 2021-05-25 | 2021-05-21 | 42.254 | 211,489 | -700 | 8.88% | 8,936,245 |
| 2021-05-24 | 2021-05-20 | 42.026 | 212,189 | -1,331 | 8.91% | 8,917,358 |
| 2021-05-21 | 2021-05-18 | 42.111 | 213,520 | -631 | 8.96% | 8,991,582 |
| 2021-05-20 | 2021-05-17 | 41.683 | 214,151 | -2,592 | 8.99% | 8,926,444 |
| 2021-05-18 | 2021-05-14 | 41.455 | 216,743 | -5,324 | 9.10% | 8,984,983 |
| 2021-05-17 | 2021-05-13 | 41.455 | 222,067 | -3,012 | 9.32% | 9,205,687 |
| 2021-05-14 | 2021-05-12 | 41.968 | 225,079 | +2,732 | 9.45% | 9,446,216 |
| 2021-05-13 | 2021-05-11 | 42.340 | 222,347 | +1,751 | 9.34% | 9,414,082 |
| 2021-05-12 | 2021-05-10 | 42.654 | 220,596 | +6,375 | 9.26% | 9,409,223 |
| 2021-05-11 | 2021-05-07 | 42.054 | 214,221 | -1,331 | 8.99% | 9,008,870 |
| 2021-05-10 | 2021-05-06 | 41.654 | 215,552 | +1,401 | 9.05% | 8,978,688 |
| 2021-05-05 | 2021-05-03 | 41.140 | 214,151 | -2,662 | 8.99% | 8,810,278 |
| 2021-05-04 | 2021-04-30 | 41.455 | 216,813 | -140 | 9.10% | 8,987,884 |
| 2021-04-30 | 2021-04-28 | 41.683 | 216,953 | -210 | 9.11% | 9,043,240 |
| 2021-04-28 | 2021-04-26 | 41.654 | 217,163 | +18,214 | 9.12% | 9,045,794 |
| 2021-04-27 | 2021-04-23 | 41.940 | 198,949 | -491 | 8.35% | 8,343,900 |
| 2021-04-26 | 2021-04-22 | 41.940 | 199,440 | -490 | 8.37% | 8,364,493 |
| 2021-04-23 | 2021-04-21 | 42.054 | 199,930 | +6,094 | 8.39% | 8,407,875 |
| 2021-04-22 | 2021-04-20 | 42.539 | 193,836 | +771 | 8.14% | 8,245,676 |
| 2021-04-21 | 2021-04-19 | 42.539 | 193,065 | +12,119 | 8.11% | 8,212,878 |
| 2021-04-20 | 2021-04-16 | 42.254 | 180,946 | +5,814 | 7.60% | 7,645,682 |
| 2021-04-19 | 2021-04-15 | 41.654 | 175,132 | +1,261 | 7.35% | 7,295,018 |
| 2021-04-16 | 2021-04-14 | 42.083 | 173,871 | -350 | 7.30% | 7,316,952 |
| 2021-04-15 | 2021-04-13 | 41.769 | 174,221 | +1,051 | 7.31% | 7,276,966 |
| 2021-04-14 | 2021-04-12 | 41.483 | 173,170 | -2,382 | 7.27% | 7,183,628 |
| 2021-04-12 | 2021-04-08 | 41.797 | 175,552 | +6,305 | 7.37% | 7,337,572 |
| 2021-04-09 | 2021-04-07 | 41.654 | 169,247 | +5,394 | 7.11% | 7,049,881 |
| 2021-04-08 | 2021-04-01 | 41.455 | 163,853 | +3,783 | 6.88% | 6,792,452 |
| 2021-04-07 | 2021-03-31 | 41.455 | 160,070 | +420 | 6.72% | 6,635,629 |
| 2021-04-01 | 2021-03-30 | 41.911 | 159,650 | +1,331 | 6.70% | 6,691,146 |
| 2021-03-31 | 2021-03-29 | 41.742 | 158,319 | +490 | 6.65% | 6,608,556 |
| 2021-03-30 | 2021-03-26 | 40.880 | 157,829 | +1,087 | 6.63% | 6,451,984 |
| 2021-03-29 | 2021-03-25 | 40.765 | 156,742 | -278 | 6.63% | 6,389,524 |
| 2021-03-26 | 2021-03-24 | 40.506 | 157,020 | -6,609 | 6.64% | 6,360,231 |
| 2021-03-25 | 2021-03-23 | 41.110 | 163,629 | +209 | 6.92% | 6,726,718 |
| 2021-03-24 | 2021-03-22 | 41.685 | 163,420 | +30,054 | 6.91% | 6,812,086 |
| 2021-03-23 | 2021-03-19 | 41.225 | 133,366 | +25,671 | 5.64% | 5,497,955 |
| 2021-03-22 | 2021-03-18 | 41.915 | 107,695 | +14,401 | 4.55% | 4,513,983 |
| 2021-03-19 | 2021-03-17 | 41.627 | 93,294 | +30,820 | 3.94% | 3,883,552 |
| 2021-03-18 | 2021-03-16 | 41.685 | 62,474 | +53,778 | 2.64% | 2,604,199 |
| 2021-03-17 | 2021-03-15 | 41.886 | 8,696 | -9,671 | 0.37% | 364,239 |
| 2021-03-16 | 2021-03-12 | 41.685 | 18,367 | +2,714 | 0.78% | 765,620 |
| 2021-03-15 | 2021-03-11 | 42.030 | 15,653 | -5,914 | 0.66% | 657,888 |
| 2021-03-12 | 2021-03-10 | 40.966 | 21,567 | +5,914 | 0.91% | 883,510 |
| 2021-03-11 | 2021-03-09 | 40.995 | 15,653 | -2,018 | 0.66% | 641,688 |
| 2021-03-10 | 2021-03-08 | 41.023 | 17,671 | -3,270 | 0.75% | 724,923 |
| 2021-03-09 | 2021-03-05 | 41.225 | 20,941 | +1,183 | 0.89% | 863,284 |
| 2021-03-08 | 2021-03-04 | 40.678 | 19,758 | +209 | 0.84% | 803,723 |
| 2021-03-04 | 2021-03-02 | 40.362 | 19,549 | +2,643 | 0.70% | 789,039 |
| 2021-03-02 | 2021-02-26 | 40.535 | 16,906 | -139 | 0.61% | 685,278 |
| 2021-03-01 | 2021-02-25 | 41.426 | 17,045 | -139 | 0.56% | 706,103 |
| 2021-02-26 | 2021-02-24 | 40.103 | 17,184 | +2,366 | 0.56% | 689,137 |
| 2021-02-25 | 2021-02-23 | 41.225 | 14,818 | +278 | 0.48% | 610,866 |
| 2021-02-24 | 2021-02-22 | 40.678 | 14,540 | -2,087 | 0.47% | 591,463 |
| 2021-02-23 | 2021-02-19 | 40.563 | 16,627 | +695 | 0.54% | 674,447 |
| 2021-02-22 | 2021-02-18 | 40.391 | 15,932 | -1,739 | 0.52% | 643,507 |
| 2021-02-19 | 2021-02-17 | 40.592 | 17,671 | -1,183 | 0.55% | 717,303 |
| 2021-02-18 | 2021-02-16 | 40.132 | 18,854 | -23,514 | 0.59% | 756,651 |
| 2021-02-17 | 2021-02-11 | 38.953 | 42,368 | -42,508 | 1.32% | 1,650,381 |
| 2021-02-16 | 2021-02-09 | 38.608 | 84,876 | -20,314 | 2.65% | 3,276,935 |
| 2021-02-10 | 2021-02-08 | 38.551 | 105,190 | -9,183 | 3.44% | 4,055,180 |
| 2021-02-09 | 2021-02-05 | 38.235 | 114,373 | -348 | 3.74% | 4,373,026 |
| 2021-02-08 | 2021-02-04 | 38.091 | 114,721 | +278 | 3.75% | 4,369,842 |
| 2021-02-05 | 2021-02-03 | 38.350 | 114,443 | -417 | 3.74% | 4,388,862 |
| 2021-02-04 | 2021-02-02 | 38.379 | 114,860 | -487 | 3.75% | 4,408,156 |
| 2021-02-03 | 2021-02-01 | 37.919 | 115,347 | -905 | 3.77% | 4,373,791 |
| 2021-02-02 | 2021-01-29 | 37.085 | 116,252 | -10,018 | 3.80% | 4,311,189 |
| 2021-02-01 | 2021-01-28 | 37.660 | 126,270 | -626 | 4.13% | 4,755,305 |
| 2021-01-29 | 2021-01-27 | 38.235 | 126,896 | -9,601 | 4.15% | 4,851,840 |
| 2021-01-28 | 2021-01-26 | 38.235 | 136,497 | -4,452 | 3.92% | 5,218,932 |
| 2021-01-27 | 2021-01-25 | 38.580 | 140,949 | -12,384 | 4.05% | 5,437,777 |
| 2021-01-26 | 2021-01-22 | 38.608 | 153,333 | +835 | 4.41% | 5,919,957 |
| 2021-01-25 | 2021-01-21 | 39.442 | 152,498 | -9,670 | 4.38% | 6,014,855 |
| 2021-01-22 | 2021-01-20 | 39.241 | 162,168 | -626 | 4.66% | 6,363,627 |
| 2021-01-21 | 2021-01-19 | 39.068 | 162,794 | -6,053 | 4.68% | 6,360,112 |
| 2021-01-20 | 2021-01-18 | 38.350 | 168,847 | -17,462 | 4.85% | 6,475,243 |
| 2021-01-19 | 2021-01-15 | 38.034 | 186,309 | -209 | 5.36% | 7,085,991 |
| 2021-01-18 | 2021-01-14 | 38.292 | 186,518 | -208 | 5.36% | 7,142,198 |
| 2021-01-15 | 2021-01-13 | 38.321 | 186,726 | -6,957 | 5.37% | 7,155,531 |
| 2021-01-14 | 2021-01-12 | 37.861 | 193,683 | -7,305 | 5.57% | 7,333,042 |
| 2021-01-13 | 2021-01-11 | 37.229 | 200,988 | +2,226 | 5.78% | 7,482,501 |
| 2021-01-12 | 2021-01-08 | 37.229 | 198,762 | -7,235 | 5.71% | 7,399,630 |
| 2021-01-08 | 2021-01-06 | 37.114 | 205,997 | -2,366 | 5.92% | 7,645,291 |
| 2021-01-07 | 2021-01-05 | 36.711 | 208,363 | -348 | 5.99% | 7,649,242 |
| 2021-01-06 | 2021-01-04 | 36.826 | 208,711 | -11,757 | 6.00% | 7,686,018 |
| 2021-01-05 | 2020-12-31 | 36.826 | 220,468 | -7,096 | 6.34% | 8,118,982 |
| 2021-01-04 | 2020-12-29 | 36.337 | 227,564 | -21,776 | 6.54% | 8,269,086 |
| 2020-12-30 | 2020-12-28 | 36.309 | 249,340 | -2,017 | 7.17% | 9,053,202 |
| 2020-12-29 | 2020-12-24 | 35.964 | 251,357 | -626 | 7.23% | 9,039,725 |
| 2020-12-28 | 2020-12-22 | 35.705 | 251,983 | +6,887 | 7.24% | 8,997,042 |
| 2020-12-23 | 2020-12-21 | 36.021 | 245,096 | -487 | 7.05% | 8,828,648 |
| 2020-12-22 | 2020-12-18 | 36.366 | 245,583 | -208 | 7.06% | 8,930,910 |
| 2020-12-21 | 2020-12-17 | 36.079 | 245,791 | +347 | 7.07% | 8,867,815 |
| 2020-12-18 | 2020-12-16 | 36.309 | 245,444 | +835 | 7.06% | 8,911,743 |
| 2020-11-30 | 2020-11-26 | 36.855 | 244,609 | -765 | 7.03% | 9,015,034 |
| 2020-11-27 | 2020-11-25 | 36.826 | 245,374 | +904 | 7.05% | 9,036,174 |
| 2020-11-26 | 2020-11-24 | 36.682 | 244,470 | -417 | 7.03% | 8,967,743 |
| 2020-11-24 | 2020-11-20 | 36.050 | 244,887 | -278 | 7.04% | 8,828,159 |
| 2020-11-23 | 2020-11-19 | 36.510 | 245,165 | -696 | 7.05% | 8,950,949 |
| 2020-11-12 | 2020-11-10 | 36.165 | 245,861 | +26,993 | 7.07% | 8,891,544 |
| 2020-11-11 | 2020-11-09 | 35.504 | 218,868 | -4,174 | 6.29% | 7,770,628 |
| 2020-11-10 | 2020-11-06 | 34.900 | 223,042 | +2,574 | 6.41% | 7,784,169 |
| 2020-11-09 | 2020-11-05 | 34.296 | 220,468 | +1,252 | 6.34% | 7,561,238 |
| 2020-11-02 | 2020-10-29 | 33.290 | 219,216 | -695 | 6.30% | 7,297,729 |
| 2020-10-29 | 2020-10-27 | 33.865 | 219,911 | -13,914 | 6.32% | 7,447,305 |
| 2020-10-28 | 2020-10-23 | 34.210 | 233,825 | -14,819 | 6.72% | 7,999,168 |
| 2020-10-27 | 2020-10-22 | 33.894 | 248,644 | +6,749 | 7.15% | 8,427,499 |
| 2020-10-23 | 2020-10-21 | 33.664 | 241,895 | -2,575 | 6.95% | 8,143,117 |
| 2020-10-21 | 2020-10-19 | 33.376 | 244,470 | -2,365 | 7.03% | 8,159,522 |
| 2020-10-20 | 2020-10-16 | 33.520 | 246,835 | -3,409 | 7.10% | 8,273,937 |
| 2020-10-19 | 2020-10-15 | 33.290 | 250,244 | -835 | 7.19% | 8,330,655 |
| 2020-10-16 | 2020-10-14 | 33.463 | 251,079 | -69 | 7.22% | 8,401,760 |
| 2020-10-15 | 2020-10-12 | 33.578 | 251,148 | +47,586 | 7.22% | 8,432,949 |
| 2020-10-14 | 2020-10-09 | 34.699 | 203,562 | +10,783 | 5.85% | 7,063,353 |
| 2020-10-12 | 2020-10-08 | 34.900 | 192,779 | -26,437 | 5.54% | 6,727,990 |
| 2020-10-09 | 2020-10-07 | 36.820 | 219,216 | -5,913 | 6.30% | 8,071,465 |
| 2020-10-08 | 2020-10-06 | 36.517 | 225,129 | +11,254 | 6.47% | 8,221,012 |
| 2020-10-07 | 2020-10-05 | 35.972 | 213,875 | -529 | 6.48% | 7,693,483 |
| 2020-10-06 | 2020-09-30 | 35.790 | 214,404 | +991 | 6.49% | 7,673,560 |
| 2020-10-05 | 2020-09-29 | 35.699 | 213,413 | +6,407 | 6.46% | 7,618,706 |
| 2020-09-30 | 2020-09-28 | 35.699 | 207,006 | +6,209 | 6.27% | 7,389,980 |
| 2020-09-29 | 2020-09-25 | 35.275 | 200,797 | +5,152 | 6.08% | 7,083,203 |
| 2020-09-28 | 2020-09-24 | 35.851 | 195,645 | -4,425 | 5.92% | 7,014,020 |
| 2020-09-25 | 2020-09-23 | 36.638 | 200,070 | -265 | 6.06% | 7,330,167 |
| 2020-09-24 | 2020-09-22 | 36.668 | 200,335 | -7,397 | 6.07% | 7,345,942 |
| 2020-09-23 | 2020-09-21 | 37.062 | 207,732 | -6,605 | 6.29% | 7,698,948 |
| 2020-09-22 | 2020-09-18 | 37.425 | 214,337 | -1,784 | 6.49% | 8,021,621 |
| 2020-09-18 | 2020-09-16 | 37.546 | 216,121 | +6,077 | 6.54% | 8,114,564 |
| 2020-09-17 | 2020-09-15 | 37.153 | 210,044 | +264 | 6.36% | 7,803,715 |
| 2020-09-16 | 2020-09-14 | 36.971 | 209,780 | +595 | 6.35% | 7,755,794 |
| 2020-09-10 | 2020-09-08 | 37.092 | 209,185 | -2,114 | 6.33% | 7,759,132 |
| 2020-09-09 | 2020-09-07 | 36.759 | 211,299 | +17,173 | 6.40% | 7,767,167 |
| 2020-09-08 | 2020-09-04 | 36.820 | 194,126 | +1,784 | 5.88% | 7,147,659 |
| 2020-09-07 | 2020-09-03 | 37.092 | 192,342 | +198 | 5.82% | 7,134,389 |
| 2020-09-04 | 2020-09-02 | 36.941 | 192,144 | +13,408 | 5.82% | 7,097,954 |
| 2020-09-03 | 2020-09-01 | 37.153 | 178,736 | +331 | 5.41% | 6,640,536 |
| 2020-09-02 | 2020-08-31 | 37.334 | 178,405 | +1,783 | 5.40% | 6,660,650 |
| 2020-09-01 | 2020-08-28 | 37.516 | 176,622 | +264 | 5.35% | 6,626,171 |
| 2020-08-27 | 2020-08-25 | 37.728 | 176,358 | +11,361 | 5.34% | 6,653,647 |
| 2020-08-26 | 2020-08-24 | 37.758 | 164,997 | +6,605 | 5.00% | 6,230,014 |
| 2020-08-25 | 2020-08-21 | 37.456 | 158,392 | -66 | 4.80% | 5,932,660 |
| 2020-08-24 | 2020-08-20 | 37.092 | 158,458 | -1,123 | 4.80% | 5,877,556 |
| 2020-08-21 | 2020-08-19 | 37.456 | 159,581 | +331 | 4.83% | 5,977,195 |
| 2020-08-20 | 2020-08-18 | 37.395 | 159,250 | +1,981 | 4.82% | 5,955,153 |
| 2020-08-19 | 2020-08-17 | 37.849 | 157,269 | +3,303 | 4.76% | 5,952,504 |
| 2020-08-14 | 2020-08-12 | 37.092 | 153,966 | +1,057 | 4.66% | 5,710,938 |
| 2020-08-10 | 2020-08-06 | 36.547 | 152,909 | +726 | 4.63% | 5,588,392 |
| 2020-08-06 | 2020-08-04 | 36.456 | 152,183 | +132 | 4.61% | 5,548,035 |
| 2020-07-30 | 2020-07-28 | 35.911 | 152,051 | +1,519 | 4.26% | 5,460,350 |
| 2020-07-29 | 2020-07-27 | 35.760 | 150,532 | -1,453 | 4.22% | 5,383,011 |
| 2020-07-16 | 2020-07-14 | 37.062 | 151,985 | -5,284 | 4.26% | 5,632,856 |
| 2020-07-14 | 2020-07-10 | 37.183 | 157,269 | -991 | 4.41% | 5,847,740 |
| 2020-07-13 | 2020-07-09 | 38.031 | 158,260 | +1,321 | 4.44% | 6,018,764 |
| 2020-07-10 | 2020-07-08 | 38.152 | 156,939 | +2,973 | 4.40% | 5,987,534 |
| 2020-07-09 | 2020-07-07 | 37.910 | 153,966 | +6,605 | 4.32% | 5,836,812 |
| 2020-07-08 | 2020-07-06 | 38.788 | 147,361 | +3,236 | 4.13% | 5,715,816 |
| 2020-07-07 | 2020-07-03 | 36.911 | 144,125 | +19,750 | 4.04% | 5,319,730 |
| 2020-07-06 | 2020-07-02 | 36.335 | 124,375 | -53,172 | 3.77% | 4,519,193 |
| 2020-07-03 | 2020-06-30 | 35.275 | 177,547 | -1,717 | 5.38% | 6,263,049 |
| 2020-07-02 | 2020-06-29 | 35.245 | 179,264 | -55,682 | 5.43% | 6,318,189 |
| 2020-06-30 | 2020-06-26 | 35.820 | 234,946 | +11,427 | 7.11% | 8,415,876 |
| 2020-06-24 | 2020-06-22 | 35.851 | 223,519 | +66 | 6.77% | 8,013,324 |
| 2020-06-23 | 2020-06-19 | 36.456 | 223,453 | +529 | 6.77% | 8,146,278 |
| 2020-06-22 | 2020-06-18 | 36.214 | 222,924 | -661 | 6.75% | 8,072,992 |
| 2020-06-19 | 2020-06-17 | 36.063 | 223,585 | +1,850 | 6.77% | 8,063,080 |
| 2020-06-18 | 2020-06-16 | 35.851 | 221,735 | +3,500 | 6.71% | 7,949,366 |
| 2020-06-17 | 2020-06-15 | 35.124 | 218,235 | +793 | 6.61% | 7,665,296 |
| 2020-06-16 | 2020-06-12 | 35.730 | 217,442 | +8,719 | 6.58% | 7,769,123 |
| 2020-06-15 | 2020-06-11 | 35.942 | 208,723 | +4,624 | 6.32% | 7,501,836 |
| 2020-06-12 | 2020-06-10 | 36.820 | 204,099 | +858 | 6.18% | 7,514,862 |
| 2020-06-10 | 2020-06-08 | 36.547 | 203,241 | +6,737 | 6.15% | 7,427,884 |
| 2020-06-09 | 2020-06-05 | 36.305 | 196,504 | +10,238 | 5.95% | 7,134,066 |
| 2020-06-05 | 2020-06-03 | 35.639 | 186,266 | +661 | 5.64% | 6,638,296 |
| 2020-06-04 | 2020-06-02 | 35.215 | 185,605 | +1,123 | 5.62% | 6,536,058 |
| 2020-06-03 | 2020-06-01 | 35.003 | 184,482 | +1,321 | 5.59% | 6,457,410 |
| 2020-06-02 | 2020-05-29 | 34.216 | 183,161 | +23,184 | 5.55% | 6,266,975 |
| 2020-06-01 | 2020-05-28 | 34.216 | 159,977 | +2,048 | 4.84% | 5,473,719 |
| 2020-05-29 | 2020-05-27 | 34.216 | 157,929 | -133 | 4.78% | 5,403,646 |
| 2020-05-28 | 2020-05-26 | 34.746 | 158,062 | -1,915 | 4.79% | 5,491,952 |
| 2020-05-27 | 2020-05-25 | 33.989 | 159,977 | +2,774 | 4.84% | 5,437,389 |
| 2020-05-26 | 2020-05-22 | 34.140 | 157,203 | -11,559 | 4.76% | 5,366,905 |
| 2020-05-25 | 2020-05-21 | 35.730 | 168,762 | -1,255 | 5.11% | 6,029,804 |
| 2020-05-22 | 2020-05-20 | 36.032 | 170,017 | -198 | 5.15% | 6,126,125 |
| 2020-05-19 | 2020-05-15 | 35.578 | 170,215 | -6,341 | 5.15% | 6,055,949 |
| 2020-05-18 | 2020-05-14 | 35.654 | 176,556 | -3,369 | 5.35% | 6,294,916 |
| 2020-05-14 | 2020-05-12 | 36.335 | 179,925 | -5,812 | 5.45% | 6,537,614 |
| 2020-05-13 | 2020-05-11 | 36.714 | 185,737 | +2,444 | 5.62% | 6,819,095 |
| 2020-05-12 | 2020-05-08 | 36.032 | 183,293 | -132 | 5.55% | 6,604,491 |
| 2020-05-11 | 2020-05-07 | 36.108 | 183,425 | -1,916 | 5.55% | 6,623,133 |
| 2020-05-06 | 2020-05-04 | 35.200 | 185,341 | +175,235 | 5.61% | 6,523,956 |
| 2020-05-05 | 2020-04-29 | 36.487 | 10,106 | +6,539 | 0.31% | 368,734 |
| 2020-05-04 | 2020-04-28 | 36.335 | 3,567 | -169,818 | 0.11% | 129,608 |
| 2020-04-29 | 2020-04-27 | 35.730 | 173,385 | +2,311 | 5.25% | 6,194,982 |
| 2020-04-28 | 2020-04-24 | 35.427 | 171,074 | -3,236 | 5.18% | 6,060,611 |
| 2020-04-27 | 2020-04-23 | 35.578 | 174,310 | +12,682 | 5.28% | 6,201,642 |
| 2020-04-24 | 2020-04-22 | 35.578 | 161,628 | -6,672 | 4.37% | 5,750,439 |
| 2020-04-23 | 2020-04-21 | 36.032 | 168,300 | +67 | 4.55% | 6,064,257 |
| 2020-04-22 | 2020-04-20 | 36.335 | 168,233 | +1,387 | 4.55% | 6,112,783 |
| 2020-04-21 | 2020-04-17 | 36.411 | 166,846 | -7,134 | 4.51% | 6,075,016 |
| 2020-04-20 | 2020-04-16 | 35.881 | 173,980 | +2,444 | 4.70% | 6,242,581 |
| 2020-04-17 | 2020-04-15 | 36.032 | 171,536 | +198 | 4.64% | 6,180,858 |
| 2020-04-16 | 2020-04-14 | 36.562 | 171,338 | +1,387 | 4.63% | 6,264,514 |
| 2020-04-15 | 2020-04-09 | 36.260 | 169,951 | -66 | 4.59% | 6,162,342 |
| 2020-04-14 | 2020-04-08 | 35.578 | 170,017 | +66 | 4.60% | 6,048,905 |
| 2020-04-09 | 2020-04-07 | 35.730 | 169,951 | +1,982 | 4.59% | 6,072,287 |
| 2020-04-08 | 2020-04-06 | 35.503 | 167,969 | -264 | 4.54% | 5,963,326 |
| 2020-04-01 | 2020-03-30 | 34.443 | 168,233 | -661 | 4.55% | 5,794,409 |
| 2020-03-27 | 2020-03-25 | 34.746 | 168,894 | -925 | 4.57% | 5,868,316 |
| 2020-03-26 | 2020-03-24 | 33.156 | 169,819 | -1,321 | 4.59% | 5,630,500 |
| 2020-03-25 | 2020-03-23 | 33.020 | 171,140 | +925 | 4.63% | 5,651,125 |
| 2020-03-24 | 2020-03-20 | 33.781 | 170,215 | +863 | 4.60% | 5,750,087 |
| 2020-03-18 | 2020-03-16 | 35.760 | 169,352 | +2,760 | 4.60% | 6,055,944 |
| 2020-03-17 | 2020-03-13 | 37.129 | 166,592 | -2,432 | 4.53% | 6,185,397 |
| 2020-03-16 | 2020-03-12 | 38.422 | 169,024 | -8,017 | 4.59% | 6,494,316 |
| 2020-03-13 | 2020-03-11 | 39.107 | 177,041 | +329 | 4.81% | 6,923,578 |
| 2020-03-12 | 2020-03-10 | 38.803 | 176,712 | +722 | 4.80% | 6,856,932 |
| 2020-03-11 | 2020-03-09 | 39.564 | 175,990 | -657 | 4.78% | 6,962,817 |
| 2020-03-09 | 2020-03-05 | 41.390 | 176,647 | +197 | 4.80% | 7,311,371 |
| 2020-03-06 | 2020-03-04 | 41.085 | 176,450 | +658 | 4.79% | 7,249,517 |
| 2020-03-05 | 2020-03-03 | 40.781 | 175,792 | +591 | 4.78% | 7,168,983 |
| 2020-03-02 | 2020-02-27 | 41.161 | 175,201 | +591 | 4.76% | 7,211,531 |
| 2020-02-28 | 2020-02-26 | 41.085 | 174,610 | +395 | 4.74% | 7,173,920 |
| 2020-02-27 | 2020-02-25 | 41.238 | 174,215 | +657 | 4.73% | 7,184,201 |
| 2020-02-25 | 2020-02-21 | 42.227 | 173,558 | +526 | 4.72% | 7,328,773 |
| 2020-02-24 | 2020-02-20 | 42.683 | 173,032 | +2,628 | 4.70% | 7,385,551 |
| 2020-02-21 | 2020-02-19 | 42.607 | 170,404 | +3,483 | 4.63% | 7,260,415 |
| 2020-02-19 | 2020-02-17 | 42.531 | 166,921 | +395 | 4.54% | 7,099,315 |
| 2020-02-18 | 2020-02-14 | 42.455 | 166,526 | +1,840 | 4.52% | 7,069,845 |
| 2020-02-17 | 2020-02-13 | 42.227 | 164,686 | +3,548 | 4.47% | 6,954,138 |
| 2020-02-14 | 2020-02-12 | 42.227 | 161,138 | +460 | 4.38% | 6,804,318 |
| 2020-02-13 | 2020-02-11 | 41.770 | 160,678 | +526 | 4.37% | 6,711,543 |
| 2020-02-12 | 2020-02-10 | 40.857 | 160,152 | +986 | 4.35% | 6,543,352 |
| 2020-02-11 | 2020-02-07 | 41.466 | 159,166 | +591 | 4.32% | 6,599,947 |
| 2020-02-07 | 2020-02-05 | 40.857 | 158,575 | +3,089 | 4.31% | 6,478,920 |
| 2020-02-06 | 2020-02-04 | 40.629 | 155,486 | +3,220 | 4.23% | 6,317,223 |
| 2020-02-05 | 2020-02-03 | 39.944 | 152,266 | +2,892 | 4.14% | 6,082,133 |
| 2020-02-04 | 2020-01-31 | 40.248 | 149,374 | +3,220 | 4.06% | 6,012,074 |
| 2020-01-29 | 2020-01-22 | 44.129 | 146,154 | +1,511 | 3.97% | 6,449,593 |
| 2020-01-23 | 2020-01-21 | 43.596 | 144,643 | +197 | 3.93% | 6,305,880 |
| 2020-01-22 | 2020-01-20 | 44.966 | 144,446 | +658 | 3.93% | 6,495,112 |
| 2020-01-21 | 2020-01-17 | 44.966 | 143,788 | +197 | 3.91% | 6,465,525 |
| 2020-01-17 | 2020-01-15 | 44.737 | 143,591 | +66 | 3.90% | 6,423,891 |
| 2020-01-16 | 2020-01-14 | 44.737 | 143,525 | +3,614 | 3.90% | 6,420,939 |
| 2020-01-15 | 2020-01-13 | 44.814 | 139,911 | +6,900 | 3.80% | 6,269,903 |
| 2020-01-14 | 2020-01-10 | 44.433 | 133,011 | +657 | 3.61% | 5,910,089 |
| 2020-01-13 | 2020-01-09 | 44.205 | 132,354 | +789 | 3.60% | 5,850,687 |
| 2020-01-10 | 2020-01-08 | 43.900 | 131,565 | +1,971 | 3.57% | 5,775,769 |
| 2020-01-09 | 2020-01-07 | 44.129 | 129,594 | +1,446 | 3.52% | 5,718,821 |
| 2020-01-08 | 2020-01-06 | 43.977 | 128,148 | +657 | 3.48% | 5,635,511 |
| 2020-01-07 | 2020-01-03 | 44.737 | 127,491 | +2,169 | 3.46% | 5,703,619 |
| 2020-01-03 | 2019-12-31 | 44.281 | 125,322 | +1,643 | 3.41% | 5,549,373 |
| 2020-01-02 | 2019-12-27 | 44.433 | 123,679 | +1,446 | 3.36% | 5,495,440 |
| 2019-12-30 | 2019-12-24 | 43.672 | 122,233 | +1,117 | 3.32% | 5,338,190 |
| 2019-12-27 | 2019-12-20 | 43.748 | 121,116 | +920 | 3.29% | 5,298,623 |
| 2019-12-20 | 2019-12-18 | 43.748 | 120,196 | +1,511 | 3.27% | 5,258,374 |
| 2019-12-19 | 2019-12-17 | 43.748 | 118,685 | +921 | 3.23% | 5,192,271 |
| 2019-12-18 | 2019-12-16 | 43.292 | 117,764 | +1,642 | 3.20% | 5,098,219 |
| 2019-12-17 | 2019-12-13 | 43.368 | 116,122 | +1,315 | 3.16% | 5,035,968 |
| 2019-12-16 | 2019-12-12 | 42.607 | 114,807 | +197 | 3.12% | 4,891,590 |
| 2019-12-12 | 2019-12-10 | 41.770 | 114,610 | +197 | 3.11% | 4,787,276 |
| 2019-12-10 | 2019-12-06 | 41.466 | 114,413 | +66 | 3.11% | 4,744,228 |
| 2019-12-09 | 2019-12-05 | 41.542 | 114,347 | +263 | 3.11% | 4,750,191 |
| 2019-12-05 | 2019-12-03 | 41.390 | 114,084 | +723 | 3.10% | 4,721,905 |
| 2019-11-25 | 2019-11-21 | 41.466 | 113,361 | +722 | 3.08% | 4,700,606 |
| 2019-11-22 | 2019-11-20 | 42.151 | 112,639 | +395 | 3.06% | 4,747,798 |
| 2019-11-20 | 2019-11-18 | 41.542 | 112,244 | +788 | 3.05% | 4,662,828 |
| 2019-11-15 | 2019-11-13 | 41.466 | 111,456 | +66 | 3.03% | 4,621,613 |
| 2019-11-14 | 2019-11-12 | 42.151 | 111,390 | +131 | 3.03% | 4,695,151 |
| 2019-11-13 | 2019-11-11 | 41.314 | 111,259 | +658 | 3.02% | 4,596,514 |
| 2019-11-12 | 2019-11-08 | 42.911 | 110,601 | +8,871 | 3.01% | 4,746,044 |
| 2019-11-11 | 2019-11-07 | 42.911 | 101,730 | +66 | 2.76% | 4,365,377 |
| 2019-11-08 | 2019-11-06 | 42.683 | 101,664 | +1,183 | 2.76% | 4,339,340 |
| 2019-11-07 | 2019-11-05 | 42.379 | 100,481 | +1,643 | 2.73% | 4,258,266 |
| 2019-10-28 | 2019-10-24 | 41.161 | 98,838 | +986 | 2.69% | 4,068,318 |
| 2019-10-25 | 2019-10-23 | 40.781 | 97,852 | +920 | 2.66% | 3,990,508 |
| 2019-10-23 | 2019-10-21 | 40.781 | 96,932 | +460 | 2.63% | 3,952,989 |
| 2019-10-22 | 2019-10-18 | 40.781 | 96,472 | +394 | 2.62% | 3,934,230 |
| 2019-10-21 | 2019-10-17 | 41.009 | 96,078 | +2,760 | 2.61% | 3,940,092 |
| 2019-10-17 | 2019-10-15 | 40.553 | 93,318 | +1,183 | 2.54% | 3,784,306 |
| 2019-10-16 | 2019-10-14 | 40.781 | 92,135 | +789 | 2.50% | 3,757,362 |
| 2019-10-15 | 2019-10-11 | 40.096 | 91,346 | +657 | 2.48% | 3,662,636 |
| 2019-10-10 | 2019-10-08 | 39.412 | 90,689 | +4,469 | 2.46% | 3,574,193 |
| 2019-10-09 | 2019-10-04 | 39.183 | 86,220 | +3,614 | 2.43% | 3,378,383 |
| 2019-09-30 | 2019-09-26 | 39.792 | 82,606 | +591 | 2.33% | 3,287,055 |
| 2019-09-25 | 2019-09-23 | 40.248 | 82,015 | -262 | 2.31% | 3,300,978 |
| 2019-09-23 | 2019-09-19 | 40.705 | 82,277 | -263 | 2.32% | 3,349,083 |
| 2019-09-19 | 2019-09-17 | 41.085 | 82,540 | +2,891 | 2.33% | 3,391,188 |
| 2019-09-17 | 2019-09-13 | 41.694 | 79,649 | +14,721 | 2.24% | 3,320,890 |
| 2019-09-16 | 2019-09-12 | 41.314 | 64,928 | +197 | 1.83% | 2,682,412 |
| 2019-09-13 | 2019-09-11 | 41.466 | 64,731 | +1,314 | 1.82% | 2,684,123 |
| 2019-09-12 | 2019-09-10 | 40.553 | 63,417 | +1,643 | 1.79% | 2,571,737 |
| 2019-09-10 | 2019-09-06 | 40.248 | 61,774 | +15,247 | 1.74% | 2,486,309 |
| 2019-09-09 | 2019-09-05 | 39.868 | 46,527 | +1,642 | 1.31% | 1,854,940 |
| 2019-09-06 | 2019-09-04 | 39.640 | 44,885 | +1,249 | 1.26% | 1,779,232 |
| 2019-09-05 | 2019-09-03 | 38.575 | 43,636 | +131 | 1.23% | 1,683,242 |
| 2019-09-03 | 2019-08-30 | 38.727 | 43,505 | -131 | 1.23% | 1,684,809 |
| 2019-09-02 | 2019-08-29 | 38.422 | 43,636 | +1,314 | 1.23% | 1,676,602 |
| 2019-08-29 | 2019-08-27 | 38.422 | 42,322 | +3,681 | 1.19% | 1,626,115 |
| 2019-08-28 | 2019-08-26 | 38.499 | 38,641 | +722 | 1.09% | 1,487,622 |
| 2019-08-23 | 2019-08-21 | 39.564 | 37,919 | -131 | 1.07% | 1,500,216 |
| 2019-08-22 | 2019-08-20 | 39.564 | 38,050 | +394 | 1.07% | 1,505,399 |
| 2019-08-21 | 2019-08-19 | 39.640 | 37,656 | +132 | 1.06% | 1,492,676 |
| 2019-08-20 | 2019-08-16 | 39.183 | 37,524 | -526 | 1.06% | 1,470,314 |
| 2019-08-14 | 2019-08-12 | 40.781 | 38,050 | -329 | 1.07% | 1,551,719 |
| 2019-08-09 | 2019-08-07 | 39.868 | 38,379 | -657 | 1.12% | 1,530,096 |
| 2019-08-08 | 2019-08-06 | 39.868 | 39,036 | -263 | 1.14% | 1,556,289 |
| 2019-08-07 | 2019-08-05 | 40.096 | 39,299 | -131 | 1.15% | 1,575,744 |
| 2019-08-05 | 2019-08-01 | 41.998 | 39,430 | +657 | 1.15% | 1,655,997 |
| 2019-07-17 | 2019-07-15 | 43.977 | 38,773 | +30,953 | 1.13% | 1,705,104 |
| 2019-07-16 | 2019-07-12 | 44.053 | 7,820 | +657 | 0.23% | 344,492 |
| 2019-07-11 | 2019-07-09 | 44.737 | 7,163 | -329 | 0.23% | 320,454 |
| 2019-07-08 | 2019-07-04 | 45.574 | 7,492 | -328 | 0.24% | 341,443 |
| 2019-07-04 | 2019-07-02 | 45.422 | 7,820 | +1,643 | 0.25% | 355,201 |
| 2019-07-03 | 2019-06-28 | 45.042 | 6,177 | -329 | 0.20% | 278,223 |
| 2019-06-25 | 2019-06-21 | 45.270 | 6,506 | +329 | 0.21% | 294,527 |
| 2019-06-24 | 2019-06-20 | 44.585 | 6,177 | +328 | 0.20% | 275,403 |
| 2019-06-20 | 2019-06-18 | 43.977 | 5,849 | +1,577 | 0.19% | 257,219 |
| 2019-06-18 | 2019-06-14 | 43.977 | 4,272 | -985 | 0.14% | 187,868 |
| 2019-06-17 | 2019-06-13 | 43.140 | 5,257 | +788 | 0.17% | 226,785 |
| 2019-06-14 | 2019-06-12 | 43.900 | 4,469 | +132 | 0.14% | 196,191 |
| 2019-06-13 | 2019-06-11 | 44.053 | 4,337 | -329 | 0.14% | 191,056 |
| 2019-06-11 | 2019-06-06 | 43.064 | 4,666 | -7,492 | 0.15% | 200,935 |
| 2019-06-06 | 2019-06-04 | 42.303 | 12,158 | -657 | 0.39% | 514,317 |
| 2019-06-05 | 2019-06-03 | 42.683 | 12,815 | +8,806 | 0.41% | 546,985 |
| 2019-06-04 | 2019-05-31 | 42.227 | 4,009 | -723 | 0.13% | 169,287 |
| 2019-05-31 | 2019-05-29 | 42.683 | 4,732 | -3,680 | 0.15% | 201,977 |
| 2019-05-29 | 2019-05-27 | 42.683 | 8,412 | -4,797 | 0.27% | 359,051 |
| 2019-05-28 | 2019-05-24 | 42.835 | 13,209 | -1,577 | 0.42% | 565,812 |
| 2019-05-27 | 2019-05-23 | 42.759 | 14,786 | -1,512 | 0.47% | 632,238 |
| 2019-05-24 | 2019-05-22 | 43.292 | 16,298 | -2,103 | 0.52% | 705,570 |
| 2019-05-23 | 2019-05-21 | 43.140 | 18,401 | -2,497 | 0.58% | 793,813 |
| 2019-05-22 | 2019-05-20 | 43.140 | 20,898 | -11,698 | 0.66% | 901,533 |
| 2019-05-21 | 2019-05-17 | 43.140 | 32,596 | -1,248 | 1.03% | 1,406,180 |
| 2019-05-20 | 2019-05-16 | 43.824 | 33,844 | -7,426 | 1.07% | 1,483,193 |
| 2019-05-17 | 2019-05-15 | 43.672 | 41,270 | -8,740 | 1.31% | 1,802,354 |
| 2019-05-16 | 2019-05-14 | 43.216 | 50,010 | -36,605 | 1.59% | 2,161,219 |
| 2019-05-15 | 2019-05-10 | 43.444 | 86,615 | -4,403 | 2.75% | 3,762,902 |
| 2019-05-14 | 2019-05-09 | 43.672 | 91,018 | -1,380 | 2.89% | 3,974,961 |
| 2019-05-10 | 2019-05-08 | 44.433 | 92,398 | -14,195 | 2.93% | 4,105,528 |
| 2019-05-09 | 2019-05-07 | 44.890 | 106,593 | -16,757 | 3.38% | 4,784,916 |
| 2019-05-06 | 2019-05-02 | 45.422 | 123,350 | +2,694 | 3.91% | 5,602,826 |
| 2019-05-03 | 2019-04-30 | 45.498 | 120,656 | -6,703 | 3.82% | 5,489,639 |
| 2019-04-30 | 2019-04-26 | 45.650 | 127,359 | -13,801 | 4.04% | 5,813,993 |
| 2019-04-29 | 2019-04-25 | 45.727 | 141,160 | +197 | 4.48% | 6,454,755 |
| 2019-04-26 | 2019-04-24 | 46.031 | 140,963 | -65 | 4.47% | 6,488,647 |
| 2019-04-25 | 2019-04-23 | 45.955 | 141,028 | -657 | 4.47% | 6,480,909 |
| 2019-04-24 | 2019-04-18 | 46.259 | 141,685 | +18,072 | 4.49% | 6,554,221 |
| 2019-04-18 | 2019-04-16 | 46.563 | 123,613 | -1,315 | 3.92% | 5,755,847 |
| 2019-04-17 | 2019-04-15 | 46.563 | 124,928 | -2,037 | 3.96% | 5,817,077 |
| 2019-04-15 | 2019-04-11 | 46.563 | 126,965 | +116,056 | 4.03% | 5,911,927 |
| 2019-04-12 | 2019-04-10 | 47.324 | 10,909 | +2,892 | 0.35% | 516,261 |
| 2019-04-11 | 2019-04-09 | 47.020 | 8,017 | -5,126 | 0.27% | 376,959 |
| 2019-04-09 | 2019-04-04 | 47.324 | 13,143 | -4,798 | 0.43% | 621,983 |
| 2019-04-04 | 2019-04-02 | 46.716 | 17,941 | -657 | 0.59% | 838,125 |
| 2019-04-03 | 2019-04-01 | 46.716 | 18,598 | -11,500 | 0.62% | 868,817 |
| 2019-04-02 | 2019-03-29 | 45.879 | 30,098 | +394 | 1.00% | 1,380,857 |
| 2019-04-01 | 2019-03-28 | 45.650 | 29,704 | -6,769 | 0.98% | 1,356,000 |
| 2019-03-29 | 2019-03-27 | 45.346 | 36,473 | -37,853 | 1.21% | 1,653,908 |
| 2019-03-28 | 2019-03-26 | 45.346 | 74,326 | -1,117 | 2.46% | 3,370,394 |
| 2019-03-27 | 2019-03-25 | 45.346 | 75,443 | -6,177 | 2.50% | 3,421,045 |
| 2019-03-26 | 2019-03-22 | 46.031 | 81,620 | -5,258 | 2.70% | 3,757,038 |
| 2019-03-25 | 2019-03-21 | 46.183 | 86,878 | -6,243 | 2.87% | 4,012,288 |
| 2019-03-22 | 2019-03-20 | 46.259 | 93,121 | -6,046 | 3.08% | 4,307,694 |
| 2019-03-21 | 2019-03-19 | 46.335 | 99,167 | +66 | 3.28% | 4,594,922 |
| 2019-03-20 | 2019-03-18 | 46.563 | 99,101 | -23,592 | 3.28% | 4,614,484 |
| 2019-03-19 | 2019-03-15 | 45.803 | 122,693 | -66 | 4.06% | 5,619,658 |
| 2019-03-18 | 2019-03-14 | 45.650 | 122,759 | -2,366 | 4.06% | 5,604,001 |
| 2019-03-15 | 2019-03-13 | 45.879 | 125,125 | -10,383 | 4.14% | 5,740,570 |
| 2019-03-14 | 2019-03-12 | 46.107 | 135,508 | -4,929 | 4.48% | 6,247,859 |
| 2019-03-13 | 2019-03-11 | 45.574 | 140,437 | +132 | 4.65% | 6,400,325 |
| 2019-03-12 | 2019-03-08 | 45.194 | 140,305 | -17,810 | 4.64% | 6,340,934 |
| 2019-03-11 | 2019-03-07 | 46.487 | 158,115 | +113,559 | 5.23% | 7,350,348 |
| 2019-03-08 | 2019-03-06 | 46.259 | 44,556 | -8,872 | 1.47% | 2,061,121 |
| 2019-03-07 | 2019-03-05 | 46.716 | 53,428 | -65 | 1.85% | 2,495,922 |
| 2019-03-06 | 2019-03-04 | 47.020 | 53,493 | -132 | 1.85% | 2,515,238 |
| 2019-03-04 | 2019-02-28 | 45.955 | 53,625 | -1,117 | 1.85% | 2,464,324 |
| 2019-03-01 | 2019-02-27 | 46.487 | 54,742 | +6,046 | 1.89% | 2,544,811 |
| 2019-02-28 | 2019-02-26 | 46.716 | 48,696 | -2,366 | 1.68% | 2,274,863 |
| 2019-02-27 | 2019-02-25 | 46.716 | 51,062 | -4,337 | 1.77% | 2,385,392 |
| 2019-02-26 | 2019-02-22 | 46.716 | 55,399 | -4,114 | 1.92% | 2,587,998 |
| 2019-02-25 | 2019-02-21 | 45.650 | 59,513 | +1,485 | 2.06% | 2,716,794 |
| 2019-02-22 | 2019-02-20 | 45.574 | 58,028 | -1,446 | 2.01% | 2,644,588 |
| 2019-02-21 | 2019-02-19 | 45.194 | 59,474 | -131 | 2.06% | 2,687,864 |
| 2019-02-20 | 2019-02-18 | 45.270 | 59,605 | +197 | 2.06% | 2,698,319 |
| 2019-02-19 | 2019-02-15 | 44.509 | 59,408 | +2,957 | 2.05% | 2,644,201 |
| 2019-02-18 | 2019-02-14 | 44.814 | 56,451 | -65 | 1.95% | 2,529,767 |
| 2019-02-15 | 2019-02-13 | 44.890 | 56,516 | -723 | 1.95% | 2,536,980 |
| 2019-02-14 | 2019-02-12 | 44.814 | 57,239 | -723 | 1.98% | 2,565,080 |
| 2019-02-13 | 2019-02-11 | 44.585 | 57,962 | -66 | 2.00% | 2,584,251 |
| 2019-02-12 | 2019-02-08 | 44.737 | 58,028 | -8,412 | 2.01% | 2,596,023 |
| 2019-02-11 | 2019-02-04 | 44.129 | 66,440 | +132 | 2.30% | 2,931,914 |
| 2019-02-08 | 2019-01-31 | 43.977 | 66,308 | -526 | 2.29% | 2,915,999 |
| 2019-01-31 | 2019-01-29 | 43.520 | 66,834 | -6,769 | 2.31% | 2,908,621 |
| 2019-01-30 | 2019-01-28 | 43.672 | 73,603 | -723 | 2.55% | 3,214,408 |
| 2019-01-29 | 2019-01-25 | 43.672 | 74,326 | -15,509 | 2.57% | 3,245,983 |
| 2019-01-25 | 2019-01-23 | 43.064 | 89,835 | -788 | 3.11% | 3,868,616 |
| 2019-01-24 | 2019-01-22 | 42.759 | 90,623 | +65 | 3.13% | 3,874,970 |
| 2019-01-23 | 2019-01-21 | 42.759 | 90,558 | -14,457 | 3.13% | 3,872,191 |
| 2019-01-22 | 2019-01-18 | 42.759 | 105,015 | -13,735 | 3.63% | 4,490,361 |
| 2019-01-21 | 2019-01-17 | 42.074 | 118,750 | +394 | 4.11% | 4,996,345 |
| 2019-01-18 | 2019-01-16 | 42.303 | 118,356 | +2,432 | 4.09% | 5,006,782 |
| 2019-01-17 | 2019-01-15 | 41.085 | 115,924 | +18,269 | 4.01% | 4,762,783 |
| 2019-01-16 | 2019-01-14 | 41.846 | 97,655 | -2,497 | 3.38% | 4,086,494 |
| 2019-01-15 | 2019-01-11 | 41.846 | 100,152 | +3,614 | 3.46% | 4,190,984 |
| 2019-01-11 | 2019-01-09 | 41.846 | 96,538 | -3,089 | 3.34% | 4,039,751 |
| 2019-01-10 | 2019-01-08 | 41.314 | 99,627 | -854 | 3.45% | 4,115,954 |
| 2019-01-09 | 2019-01-07 | 40.933 | 100,481 | -5,257 | 3.48% | 4,113,011 |
| 2019-01-08 | 2019-01-04 | 40.553 | 105,738 | -5,323 | 3.66% | 4,287,972 |
| 2019-01-07 | 2019-01-03 | 39.868 | 111,061 | -7,755 | 3.84% | 4,427,785 |
| 2019-01-04 | 2019-01-02 | 40.401 | 118,816 | -15,378 | 4.11% | 4,800,242 |
| 2019-01-03 | 2018-12-31 | 41.161 | 134,194 | -328 | 4.64% | 5,523,623 |
| 2019-01-02 | 2018-12-27 | 41.390 | 134,522 | -986 | 4.65% | 5,567,829 |
| 2018-12-28 | 2018-12-24 | 40.933 | 135,508 | +9,003 | 4.69% | 5,546,779 |
| 2018-12-27 | 2018-12-20 | 41.085 | 126,505 | -1,248 | 4.38% | 5,197,507 |
| 2018-12-21 | 2018-12-19 | 41.238 | 127,753 | -2,498 | 4.42% | 5,268,222 |
| 2018-12-20 | 2018-12-18 | 41.085 | 130,251 | -1,708 | 4.50% | 5,351,413 |
| 2018-12-19 | 2018-12-17 | 41.390 | 131,959 | -132 | 4.56% | 5,461,747 |
| 2018-12-18 | 2018-12-14 | 41.542 | 132,091 | -1,314 | 4.57% | 5,487,310 |
| 2018-12-17 | 2018-12-13 | 41.542 | 133,405 | -66 | 4.61% | 5,541,896 |
| 2018-12-14 | 2018-12-12 | 41.618 | 133,471 | +5,389 | 4.62% | 5,554,793 |
| 2018-12-13 | 2018-12-11 | 40.629 | 128,082 | +3,483 | 4.43% | 5,203,829 |
| 2018-12-12 | 2018-12-10 | 40.629 | 124,599 | -5,257 | 4.31% | 5,062,318 |
| 2018-12-11 | 2018-12-07 | 41.390 | 129,856 | -395 | 4.49% | 5,374,704 |
| 2018-12-10 | 2018-12-06 | 41.466 | 130,251 | -8,477 | 4.50% | 5,400,963 |
| 2018-12-07 | 2018-12-05 | 42.151 | 138,728 | +788 | 4.80% | 5,847,464 |
| 2018-12-06 | 2018-12-04 | 42.455 | 137,940 | -328 | 4.77% | 5,856,229 |
| 2018-12-05 | 2018-12-03 | 42.455 | 138,268 | -2,563 | 4.78% | 5,870,154 |
| 2018-12-04 | 2018-11-30 | 41.846 | 140,831 | -723 | 4.87% | 5,893,246 |
| 2018-12-03 | 2018-11-29 | 41.770 | 141,554 | -131 | 4.90% | 5,912,731 |
| 2018-11-30 | 2018-11-28 | 41.770 | 141,685 | -66 | 4.90% | 5,918,203 |
| 2018-11-29 | 2018-11-27 | 41.390 | 141,751 | +986 | 4.90% | 5,867,035 |
| 2018-11-28 | 2018-11-26 | 41.618 | 140,765 | -1,906 | 5.10% | 5,858,355 |
| 2018-11-27 | 2018-11-23 | 41.161 | 142,671 | -3,680 | 5.17% | 5,872,548 |
| 2018-11-26 | 2018-11-22 | 41.390 | 146,351 | -526 | 5.30% | 6,057,428 |
| 2018-11-23 | 2018-11-21 | 41.390 | 146,877 | +128,673 | 5.32% | 6,079,199 |
| 2018-11-22 | 2018-11-20 | 41.846 | 18,204 | -1,905 | 0.66% | 761,769 |
| 2018-11-21 | 2018-11-19 | 42.303 | 20,109 | +3,023 | 0.73% | 850,666 |
| 2018-11-19 | 2018-11-15 | 41.542 | 17,086 | -1,315 | 0.62% | 709,785 |
| 2018-11-09 | 2018-11-07 | 41.694 | 18,401 | -1,314 | 0.67% | 767,212 |
| 2018-11-07 | 2018-11-05 | 41.314 | 19,715 | -1,972 | 0.71% | 814,498 |
| 2018-11-06 | 2018-11-02 | 41.770 | 21,687 | -1,642 | 0.79% | 905,869 |
| 2018-11-02 | 2018-10-31 | 40.096 | 23,329 | -329 | 0.85% | 935,406 |
| 2018-11-01 | 2018-10-30 | 39.944 | 23,658 | -920 | 0.86% | 944,998 |
| 2018-10-30 | 2018-10-26 | 39.640 | 24,578 | -460 | 0.89% | 974,267 |
| 2018-10-29 | 2018-10-25 | 39.716 | 25,038 | -9,069 | 0.91% | 994,406 |
| 2018-10-26 | 2018-10-24 | 40.325 | 34,107 | -4,009 | 1.24% | 1,375,349 |
| 2018-10-22 | 2018-10-18 | 40.248 | 38,116 | -131 | 1.38% | 1,534,110 |
| 2018-10-19 | 2018-10-16 | 40.172 | 38,247 | -2,366 | 1.39% | 1,536,473 |
| 2018-10-18 | 2018-10-15 | 40.096 | 40,613 | -460 | 1.47% | 1,628,431 |
| 2018-10-16 | 2018-10-12 | 40.020 | 41,073 | +9,003 | 1.49% | 1,643,750 |
| 2018-10-15 | 2018-10-11 | 40.020 | 32,070 | -20,372 | 1.16% | 1,283,448 |
| 2018-10-12 | 2018-10-10 | 43.596 | 52,442 | -88,126 | 1.90% | 2,286,270 |
| 2018-10-11 | 2018-10-09 | 41.314 | 140,568 | -855 | 5.35% | 5,807,376 |
| 2018-10-10 | 2018-10-08 | 41.161 | 141,423 | +122,168 | 5.38% | 5,821,179 |
| 2018-10-08 | 2018-10-04 | 42.455 | 19,255 | -4,534 | 0.73% | 817,469 |
| 2018-10-05 | 2018-10-03 | 42.911 | 23,789 | -2,695 | 0.90% | 1,020,819 |
| 2018-10-04 | 2018-10-02 | 43.064 | 26,484 | -9,595 | 1.01% | 1,140,496 |
| 2018-10-03 | 2018-09-28 | 43.292 | 36,079 | -328 | 1.37% | 1,561,926 |
| 2018-10-02 | 2018-09-27 | 42.911 | 36,407 | -2,892 | 1.38% | 1,562,276 |
| 2018-09-28 | 2018-09-26 | 42.987 | 39,299 | -328 | 1.57% | 1,689,365 |
| 2018-09-27 | 2018-09-24 | 43.064 | 39,627 | -93,252 | 1.59% | 1,706,480 |
| 2018-09-26 | 2018-09-21 | 43.292 | 132,879 | +95,618 | 5.32% | 5,752,575 |
| 2018-09-24 | 2018-09-20 | 42.607 | 37,261 | -48,828 | 1.57% | 1,587,582 |
| 2018-09-21 | 2018-09-19 | 47.059 | 86,089 | -27,272 | 3.64% | 4,051,270 |
| 2018-09-20 | 2018-09-18 | 47.458 | 113,361 | -6,622 | 4.79% | 5,379,875 |
| 2018-09-19 | 2018-09-17 | 46.421 | 119,983 | -10,055 | 5.32% | 5,569,732 |
| 2018-09-17 | 2018-09-13 | 45.783 | 130,038 | +109,351 | 5.76% | 5,953,519 |
| 2018-09-14 | 2018-09-12 | 45.304 | 20,687 | -127,280 | 0.97% | 937,211 |
| 2018-09-13 | 2018-09-11 | 45.145 | 147,967 | +941 | 6.94% | 6,679,945 |
| 2018-09-12 | 2018-09-10 | 45.145 | 147,026 | -6,645 | 4.69% | 6,637,463 |
| 2018-09-11 | 2018-09-07 | 46.022 | 153,671 | +4,012 | 4.90% | 7,072,277 |
| 2018-09-10 | 2018-09-06 | 46.022 | 149,659 | -1,442 | 4.77% | 6,887,636 |
| 2018-09-07 | 2018-09-05 | 46.261 | 151,101 | +3,385 | 4.82% | 6,990,156 |
| 2018-09-05 | 2018-09-03 | 46.740 | 147,716 | +62,461 | 4.71% | 6,904,253 |
| 2018-09-03 | 2018-08-30 | 47.219 | 85,255 | +126 | 2.72% | 4,025,623 |
| 2018-08-31 | 2018-08-29 | 47.378 | 85,129 | -314 | 2.72% | 4,033,254 |
| 2018-08-29 | 2018-08-27 | 46.979 | 85,443 | -26,015 | 2.73% | 4,014,055 |
| 2018-08-28 | 2018-08-24 | 46.341 | 111,458 | -1,128 | 3.56% | 5,165,102 |
| 2018-08-27 | 2018-08-23 | 46.501 | 112,586 | -63 | 3.59% | 5,235,335 |
| 2018-08-24 | 2018-08-22 | 46.581 | 112,649 | -1,818 | 3.59% | 5,247,250 |
| 2018-08-22 | 2018-08-20 | 46.261 | 114,467 | +12,099 | 3.65% | 5,295,413 |
| 2018-08-21 | 2018-08-17 | 45.464 | 102,368 | +16,863 | 3.27% | 4,654,046 |
| 2018-08-20 | 2018-08-16 | 45.863 | 85,505 | +940 | 2.73% | 3,921,488 |
| 2018-08-17 | 2018-08-15 | 45.783 | 84,565 | -10,469 | 2.70% | 3,871,632 |
| 2018-08-15 | 2018-08-13 | 46.581 | 95,034 | -2,068 | 3.03% | 4,426,734 |
| 2018-08-14 | 2018-08-10 | 47.219 | 97,102 | -4,388 | 3.10% | 4,585,022 |
| 2018-08-13 | 2018-08-09 | 47.777 | 101,490 | +125 | 3.24% | 4,848,882 |
| 2018-08-06 | 2018-08-02 | 46.501 | 101,365 | -376 | 3.23% | 4,713,550 |
| 2018-08-03 | 2018-08-01 | 47.777 | 101,741 | +501 | 3.25% | 4,860,874 |
| 2018-08-01 | 2018-07-30 | 47.857 | 101,240 | -2,319 | 3.23% | 4,845,013 |
| 2018-07-31 | 2018-07-27 | 48.016 | 103,559 | -63 | 3.30% | 4,972,513 |
| 2018-07-30 | 2018-07-26 | 47.857 | 103,622 | +63 | 3.31% | 4,959,008 |
| 2018-07-27 | 2018-07-25 | 47.777 | 103,559 | +2,507 | 3.30% | 4,947,733 |
| 2018-07-25 | 2018-07-23 | 46.820 | 101,052 | +63 | 3.22% | 4,731,236 |
| 2018-07-24 | 2018-07-20 | 46.581 | 100,989 | -1,630 | 3.22% | 4,704,121 |
| 2018-07-20 | 2018-07-18 | 46.740 | 102,619 | -5,642 | 3.27% | 4,796,417 |
| 2018-07-18 | 2018-07-16 | 46.501 | 108,261 | +564 | 3.45% | 5,034,220 |
| 2018-07-17 | 2018-07-13 | 46.740 | 107,697 | +377 | 3.44% | 5,033,763 |
| 2018-07-16 | 2018-07-12 | 46.660 | 107,320 | -1,568 | 3.42% | 5,007,582 |
| 2018-07-13 | 2018-07-11 | 46.660 | 108,888 | +14,418 | 3.47% | 5,080,746 |
| 2018-07-12 | 2018-07-10 | 47.219 | 94,470 | -1,003 | 3.01% | 4,460,743 |
| 2018-07-11 | 2018-07-09 | 47.059 | 95,473 | +63 | 3.05% | 4,492,873 |
| 2018-07-10 | 2018-07-06 | 46.102 | 95,410 | -1,066 | 3.04% | 4,398,588 |
| 2018-07-09 | 2018-07-05 | 45.863 | 96,476 | -2,068 | 3.08% | 4,424,648 |
| 2018-07-06 | 2018-07-04 | 46.261 | 98,544 | -63 | 3.14% | 4,558,792 |
| 2018-07-05 | 2018-07-03 | 46.581 | 98,607 | -3,949 | 3.15% | 4,593,166 |
| 2018-07-03 | 2018-06-28 | 46.660 | 102,556 | -564 | 3.27% | 4,785,293 |
| 2018-06-29 | 2018-06-27 | 46.740 | 103,120 | -376 | 3.29% | 4,819,834 |
| 2018-06-27 | 2018-06-25 | 47.697 | 103,496 | +2,632 | 3.30% | 4,936,468 |
| 2018-06-26 | 2018-06-22 | 48.176 | 100,864 | +941 | 3.22% | 4,859,199 |
| 2018-06-22 | 2018-06-20 | 48.495 | 99,923 | +62 | 3.19% | 4,845,746 |
| 2018-06-21 | 2018-06-19 | 49.213 | 99,861 | -2,068 | 3.19% | 4,914,424 |
| 2018-06-19 | 2018-06-14 | 50.648 | 101,929 | -1,881 | 3.25% | 5,162,536 |
| 2018-06-12 | 2018-06-08 | 51.047 | 103,810 | -878 | 3.31% | 5,299,205 |
| 2018-06-11 | 2018-06-07 | 51.446 | 104,688 | +43,004 | 3.34% | 5,385,775 |
| 2018-06-08 | 2018-06-06 | 51.207 | 61,684 | +188 | 1.97% | 3,158,633 |
| 2018-06-07 | 2018-06-05 | 51.047 | 61,496 | +627 | 1.96% | 3,139,196 |
| 2018-06-06 | 2018-06-04 | 51.207 | 60,869 | +940 | 1.94% | 3,116,899 |
| 2018-06-05 | 2018-06-01 | 50.967 | 59,929 | -63 | 1.91% | 3,054,425 |
| 2018-06-01 | 2018-05-30 | 50.329 | 59,992 | +20,813 | 1.91% | 3,019,356 |
| 2018-05-31 | 2018-05-29 | 51.127 | 39,179 | -439 | 1.25% | 2,003,101 |
| 2018-05-30 | 2018-05-28 | 51.366 | 39,618 | +26,642 | 1.26% | 2,035,026 |
| 2018-05-29 | 2018-05-25 | 51.765 | 12,976 | -1,944 | 0.41% | 671,703 |
| 2018-05-28 | 2018-05-24 | 51.765 | 14,920 | -62 | 0.48% | 772,334 |
| 2018-05-25 | 2018-05-23 | 51.925 | 14,982 | +13,478 | 0.48% | 777,933 |
| 2018-05-24 | 2018-05-21 | 52.563 | 1,504 | +940 | 0.05% | 79,054 |
| 2018-05-21 | 2018-05-17 | 52.244 | 564 | -3,761 | 0.02% | 29,465 |
| 2018-05-18 | 2018-05-16 | 52.403 | 4,325 | -126 | 0.14% | 226,643 |
| 2018-05-17 | 2018-05-15 | 52.403 | 4,451 | -252,692 | 0.13% | 233,246 |
| 2018-05-16 | 2018-05-14 | 52.164 | 257,143 | +49,774 | 7.60% | 13,413,559 |
| 2018-05-15 | 2018-05-11 | 51.526 | 207,369 | -627 | 6.13% | 10,684,837 |
| 2018-05-14 | 2018-05-10 | 51.047 | 207,996 | -313 | 6.14% | 10,617,604 |
| 2018-05-11 | 2018-05-09 | 50.888 | 208,309 | +1,567 | 6.15% | 10,600,352 |
| 2018-05-08 | 2018-05-04 | 50.250 | 206,742 | +25,263 | 6.11% | 10,388,691 |
| 2018-05-07 | 2018-05-03 | 50.728 | 181,479 | -1,066 | 5.36% | 9,206,087 |
| 2018-05-03 | 2018-04-30 | 51.127 | 182,545 | +1,003 | 5.39% | 9,332,963 |
| 2018-05-02 | 2018-04-27 | 50.329 | 181,542 | +627 | 5.36% | 9,136,882 |
| 2018-04-30 | 2018-04-26 | 50.409 | 180,915 | -125 | 5.34% | 9,119,756 |
| 2018-04-26 | 2018-04-24 | 50.648 | 181,040 | +438 | 5.35% | 9,169,377 |
| 2018-04-25 | 2018-04-23 | 50.090 | 180,602 | +61,747 | 5.34% | 9,046,358 |
| 2018-04-24 | 2018-04-20 | 50.728 | 118,855 | -1,880 | 3.51% | 6,029,289 |
| 2018-04-23 | 2018-04-19 | 51.446 | 120,735 | +116,096 | 3.57% | 6,211,328 |
| 2018-04-18 | 2018-04-16 | 50.967 | 4,639 | -125 | 0.14% | 236,438 |
| 2018-04-17 | 2018-04-13 | 52.483 | 4,764 | -44,571 | 0.15% | 250,028 |
| 2018-04-13 | 2018-04-11 | 52.004 | 49,335 | -19,558 | 1.51% | 2,565,632 |
| 2018-04-12 | 2018-04-10 | 51.925 | 68,893 | +2,821 | 2.11% | 3,577,236 |
| 2018-04-11 | 2018-04-09 | 50.967 | 66,072 | +1,442 | 2.03% | 3,367,518 |
| 2018-04-10 | 2018-04-06 | 50.409 | 64,630 | +1,880 | 1.98% | 3,257,938 |
| 2018-04-09 | 2018-04-04 | 50.250 | 62,750 | +1,755 | 1.93% | 3,153,159 |
| 2018-04-06 | 2018-04-03 | 50.888 | 60,995 | +126 | 1.87% | 3,103,891 |
| 2018-04-04 | 2018-03-29 | 51.286 | 60,869 | +627 | 1.87% | 3,121,754 |
| 2018-04-03 | 2018-03-28 | 50.569 | 60,242 | +2,883 | 1.85% | 3,046,353 |
| 2018-03-29 | 2018-03-27 | 51.366 | 57,359 | -35,731 | 1.76% | 2,946,314 |
| 2018-03-28 | 2018-03-26 | 50.569 | 93,090 | +86,508 | 2.97% | 4,707,430 |
| 2018-03-27 | 2018-03-23 | 51.207 | 6,582 | -21,502 | 0.21% | 337,042 |
| 2018-03-26 | 2018-03-22 | 52.483 | 28,084 | -5,015 | 0.90% | 1,473,929 |
| 2018-03-22 | 2018-03-20 | 53.440 | 33,099 | -1,048 | 1.06% | 1,768,826 |
| 2018-03-21 | 2018-03-19 | 53.842 | 34,147 | -4,487 | 1.10% | 1,838,532 |
| 2018-03-20 | 2018-03-16 | 53.440 | 38,634 | +312 | 1.24% | 2,064,619 |
| 2018-03-19 | 2018-03-15 | 53.120 | 38,322 | +4,860 | 1.23% | 2,035,646 |
| 2018-03-16 | 2018-03-14 | 52.638 | 33,462 | +3,739 | 1.07% | 1,761,375 |
| 2018-03-14 | 2018-03-12 | 52.718 | 29,723 | +7,041 | 0.95% | 1,566,946 |
| 2018-03-12 | 2018-03-08 | 51.755 | 22,682 | +2,680 | 0.73% | 1,173,916 |
| 2018-03-09 | 2018-03-07 | 51.434 | 20,002 | -1,122 | 0.64% | 1,028,792 |
| 2018-03-08 | 2018-03-06 | 51.916 | 21,124 | -2,118 | 0.68% | 1,096,671 |
| 2018-03-06 | 2018-03-02 | 50.953 | 23,242 | -1,496 | 0.75% | 1,184,250 |
| 2018-03-01 | 2018-02-27 | 51.515 | 24,738 | -3,552 | 0.79% | 1,274,370 |
| 2018-02-28 | 2018-02-26 | 52.237 | 28,290 | +6,231 | 0.91% | 1,477,781 |
| 2018-02-27 | 2018-02-23 | 52.317 | 22,059 | -124 | 0.71% | 1,154,063 |
| 2018-02-26 | 2018-02-22 | 51.675 | 22,183 | -935 | 0.71% | 1,146,310 |
| 2018-02-23 | 2018-02-21 | 52.157 | 23,118 | +2,119 | 0.74% | 1,205,757 |
| 2018-02-22 | 2018-02-20 | 51.434 | 20,999 | -935 | 0.67% | 1,080,072 |
| 2018-02-21 | 2018-02-15 | 51.194 | 21,934 | -1,869 | 0.70% | 1,122,883 |
| 2018-02-20 | 2018-02-13 | 49.188 | 23,803 | -6,356 | 0.76% | 1,170,815 |
| 2018-02-14 | 2018-02-12 | 48.706 | 30,159 | +1,869 | 0.97% | 1,468,932 |
| 2018-02-13 | 2018-02-09 | 48.466 | 28,290 | +5,234 | 0.91% | 1,371,090 |
| 2018-02-12 | 2018-02-08 | 49.990 | 23,056 | -2,928 | 0.74% | 1,152,572 |
| 2018-02-09 | 2018-02-07 | 50.311 | 25,984 | +1,433 | 0.83% | 1,307,283 |
| 2018-02-08 | 2018-02-06 | 51.033 | 24,551 | -44,553 | 0.79% | 1,252,917 |
| 2018-02-07 | 2018-02-05 | 53.521 | 69,104 | +4,798 | 2.22% | 3,698,495 |
| 2018-02-06 | 2018-02-02 | 54.564 | 64,306 | +311 | 2.06% | 3,508,782 |
| 2018-02-05 | 2018-02-01 | 54.564 | 63,995 | -311 | 2.05% | 3,491,813 |
| 2018-02-02 | 2018-01-31 | 54.163 | 64,306 | +8,412 | 2.06% | 3,482,983 |
| 2018-02-01 | 2018-01-30 | 54.484 | 55,894 | -436 | 1.79% | 3,045,306 |
| 2018-01-31 | 2018-01-29 | 55.446 | 56,330 | -1,620 | 1.81% | 3,123,301 |
| 2018-01-30 | 2018-01-26 | 55.286 | 57,950 | +1,807 | 1.86% | 3,203,824 |
| 2018-01-29 | 2018-01-25 | 54.564 | 56,143 | -4,861 | 1.80% | 3,063,378 |
| 2018-01-26 | 2018-01-24 | 54.644 | 61,004 | +3,116 | 1.96% | 3,333,508 |
| 2018-01-25 | 2018-01-23 | 54.564 | 57,888 | +623 | 1.86% | 3,158,592 |
| 2018-01-24 | 2018-01-22 | 54.163 | 57,265 | +623 | 1.84% | 3,101,623 |
| 2018-01-22 | 2018-01-18 | 52.478 | 56,642 | -23,492 | 1.82% | 2,972,435 |
| 2018-01-19 | 2018-01-17 | 51.996 | 80,134 | -623 | 2.57% | 4,166,658 |
| 2018-01-18 | 2018-01-16 | 52.076 | 80,757 | +3,178 | 2.59% | 4,205,532 |
| 2018-01-17 | 2018-01-15 | 51.354 | 77,579 | -45,737 | 2.49% | 3,984,008 |
| 2018-01-16 | 2018-01-12 | 51.996 | 123,316 | +1,184 | 3.96% | 6,411,955 |
| 2018-01-15 | 2018-01-11 | 51.434 | 122,132 | -4,487 | 3.92% | 6,281,792 |
| 2018-01-12 | 2018-01-10 | 51.996 | 126,619 | +16,887 | 4.06% | 6,583,698 |
| 2018-01-11 | 2018-01-09 | 51.675 | 109,732 | -4,549 | 3.52% | 5,670,420 |
| 2018-01-10 | 2018-01-08 | 51.354 | 114,281 | +8,662 | 3.67% | 5,868,810 |
| 2018-01-09 | 2018-01-05 | 50.552 | 105,619 | +6,854 | 3.39% | 5,339,230 |
| 2018-01-08 | 2018-01-04 | 49.749 | 98,765 | +3,116 | 3.17% | 4,913,498 |
| 2018-01-05 | 2018-01-03 | 49.749 | 95,649 | +4,985 | 3.07% | 4,758,479 |
| 2018-01-04 | 2018-01-02 | 49.188 | 90,664 | +65,864 | 2.91% | 4,459,554 |
| 2018-01-03 | 2017-12-29 | 47.663 | 24,800 | +2,305 | 0.80% | 1,182,045 |
| 2017-12-27 | 2017-12-21 | 46.620 | 22,495 | +3,116 | 0.72% | 1,048,717 |
| 2017-12-20 | 2017-12-18 | 46.540 | 19,379 | -10,095 | 0.62% | 901,894 |
| 2017-12-13 | 2017-12-11 | 46.139 | 29,474 | -3,801 | 0.95% | 1,359,887 |
| 2017-12-11 | 2017-12-07 | 45.497 | 33,275 | -1,308 | 1.07% | 1,513,900 |
| 2017-12-08 | 2017-12-06 | 45.737 | 34,583 | -12,463 | 1.11% | 1,581,734 |
| 2017-12-06 | 2017-12-04 | 46.540 | 47,046 | -1,371 | 1.51% | 2,189,509 |
| 2017-12-05 | 2017-12-01 | 46.540 | 48,417 | -34,209 | 1.55% | 2,253,315 |
| 2017-12-04 | 2017-11-30 | 46.460 | 82,626 | -623 | 1.84% | 3,838,763 |
| 2017-12-01 | 2017-11-29 | 46.460 | 83,249 | +249 | 1.86% | 3,867,708 |
| 2017-11-30 | 2017-11-28 | 46.139 | 83,000 | -3,614 | 1.85% | 3,829,499 |
| 2017-11-29 | 2017-11-27 | 46.219 | 86,614 | -2,243 | 1.93% | 4,003,194 |
| 2017-11-28 | 2017-11-24 | 46.700 | 88,857 | -437 | 1.98% | 4,149,642 |
| 2017-11-27 | 2017-11-23 | 46.379 | 89,294 | -3,801 | 1.99% | 4,141,390 |
| 2017-11-24 | 2017-11-22 | 46.540 | 93,095 | +3,677 | 2.08% | 4,332,618 |
| 2017-11-22 | 2017-11-20 | 45.737 | 89,418 | -1,122 | 1.99% | 4,089,741 |
| 2017-11-21 | 2017-11-17 | 45.818 | 90,540 | +249 | 2.02% | 4,148,324 |
| 2017-11-20 | 2017-11-16 | 45.818 | 90,291 | -1,557 | 2.01% | 4,136,915 |
| 2017-11-17 | 2017-11-15 | 46.058 | 91,848 | -1,620 | 2.05% | 4,230,363 |
| 2017-11-16 | 2017-11-14 | 46.219 | 93,468 | -3,988 | 1.97% | 4,319,977 |
| 2017-11-15 | 2017-11-13 | 46.299 | 97,456 | +623 | 2.17% | 4,512,118 |
| 2017-11-14 | 2017-11-10 | 46.299 | 96,833 | -246,757 | 2.16% | 4,483,274 |
| 2017-11-13 | 2017-11-09 | 46.379 | 343,590 | +290,126 | 7.66% | 15,935,452 |
| 2017-11-10 | 2017-11-08 | 46.540 | 53,464 | -7,851 | 1.13% | 2,488,201 |
| 2017-11-09 | 2017-11-07 | 48.867 | 61,315 | -17,012 | 1.29% | 2,996,264 |
| 2017-11-08 | 2017-11-06 | 46.219 | 78,327 | -8,287 | 1.65% | 3,620,179 |
| 2017-11-06 | 2017-11-02 | 47.021 | 86,614 | -561 | 1.83% | 4,072,694 |
| 2017-11-03 | 2017-11-01 | 47.021 | 87,175 | -561 | 1.84% | 4,099,073 |
| 2017-11-01 | 2017-10-30 | 46.861 | 87,736 | -436 | 1.85% | 4,111,371 |
| 2017-10-31 | 2017-10-27 | 46.941 | 88,172 | +18,008 | 1.86% | 4,138,878 |
| 2017-10-30 | 2017-10-26 | 47.422 | 70,164 | +1,870 | 1.41% | 3,327,345 |
| 2017-10-27 | 2017-10-25 | 47.503 | 68,294 | +62 | 1.37% | 3,244,145 |
| 2017-10-26 | 2017-10-24 | 47.262 | 68,232 | -1,869 | 1.37% | 3,224,775 |
| 2017-10-25 | 2017-10-23 | 47.262 | 70,101 | -748 | 1.41% | 3,313,108 |
| 2017-10-24 | 2017-10-20 | 47.503 | 70,849 | -748 | 1.42% | 3,365,515 |
| 2017-10-23 | 2017-10-19 | 46.861 | 71,597 | +3,988 | 1.44% | 3,355,086 |
| 2017-10-20 | 2017-10-18 | 47.503 | 67,609 | -561 | 1.36% | 3,211,606 |
| 2017-10-19 | 2017-10-17 | 47.503 | 68,170 | -19,005 | 1.37% | 3,238,255 |
| 2017-10-18 | 2017-10-16 | 47.743 | 87,175 | +5,795 | 1.75% | 4,162,028 |
| 2017-10-17 | 2017-10-13 | 47.743 | 81,380 | -1,059 | 1.63% | 3,885,355 |
| 2017-10-16 | 2017-10-12 | 47.663 | 82,439 | -3,116 | 1.65% | 3,929,300 |
| 2017-10-13 | 2017-10-11 | 47.503 | 85,555 | -498 | 1.72% | 4,064,088 |
| 2017-10-12 | 2017-10-10 | 47.824 | 86,053 | +2,866 | 1.73% | 4,115,365 |
| 2017-10-11 | 2017-10-09 | 47.824 | 83,187 | -2,617 | 1.67% | 3,978,302 |
| 2017-10-10 | 2017-10-06 | 48.305 | 85,804 | -436 | 1.72% | 4,144,766 |
| 2017-10-09 | 2017-10-04 | 48.225 | 86,240 | -374 | 1.73% | 4,158,907 |
| 2017-10-06 | 2017-10-03 | 47.503 | 86,614 | -27,106 | 1.74% | 4,114,394 |
| 2017-10-04 | 2017-09-29 | 46.540 | 113,720 | -1,371 | 2.28% | 5,292,500 |
| 2017-10-03 | 2017-09-28 | 46.780 | 115,091 | -4,424 | 2.31% | 5,384,011 |
| 2017-09-28 | 2017-09-26 | 45.818 | 119,515 | +3,552 | 2.40% | 5,475,888 |
| 2017-09-27 | 2017-09-25 | 45.898 | 115,963 | -13,460 | 2.33% | 5,322,449 |
| 2017-09-26 | 2017-09-22 | 47.422 | 129,423 | -274,797 | 2.60% | 6,137,549 |
| 2017-09-25 | 2017-09-21 | 48.385 | 404,220 | -12,026 | 8.11% | 19,558,302 |
| 2017-09-22 | 2017-09-20 | 48.145 | 416,246 | -63 | 8.35% | 20,039,983 |
| 2017-09-21 | 2017-09-19 | 51.385 | 416,309 | +280,032 | 8.35% | 21,391,988 |
| 2017-09-20 | 2017-09-18 | 51.551 | 136,277 | -9,910 | 2.73% | 7,025,239 |
| 2017-09-19 | 2017-09-15 | 50.803 | 146,187 | -12,748 | 3.04% | 7,426,716 |
| 2017-09-18 | 2017-09-14 | 50.387 | 158,935 | -962 | 3.30% | 8,008,276 |
| 2017-09-15 | 2017-09-13 | 50.304 | 159,897 | -5,352 | 3.32% | 8,043,454 |
| 2017-09-14 | 2017-09-12 | 50.387 | 165,249 | -4,090 | 3.43% | 8,326,420 |
| 2017-09-13 | 2017-09-11 | 50.221 | 169,339 | +361 | 3.52% | 8,504,344 |
| 2017-09-12 | 2017-09-08 | 49.888 | 168,978 | +1,804 | 3.51% | 8,430,014 |
| 2017-09-11 | 2017-09-07 | 49.722 | 167,174 | +1,323 | 3.48% | 8,312,215 |
| 2017-09-08 | 2017-09-06 | 48.890 | 165,851 | +3,789 | 3.45% | 8,108,533 |
| 2017-09-07 | 2017-09-05 | 49.057 | 162,062 | -4,931 | 3.37% | 7,950,237 |
| 2017-09-06 | 2017-09-04 | 48.641 | 166,993 | +9,321 | 3.47% | 8,122,711 |
| 2017-09-05 | 2017-09-01 | 48.890 | 157,672 | +1,022 | 3.28% | 7,708,658 |
| 2017-09-04 | 2017-08-31 | 48.974 | 156,650 | -361 | 3.26% | 7,671,717 |
| 2017-09-01 | 2017-08-30 | 48.974 | 157,011 | +60 | 3.26% | 7,689,396 |
| 2017-08-31 | 2017-08-29 | 48.059 | 156,951 | -19,243 | 3.26% | 7,542,908 |
| 2017-08-30 | 2017-08-28 | 48.142 | 176,194 | +3,909 | 3.66% | 8,482,357 |
| 2017-08-29 | 2017-08-25 | 47.643 | 172,285 | +1,443 | 3.58% | 8,208,220 |
| 2017-08-28 | 2017-08-24 | 47.228 | 170,842 | -4,630 | 3.55% | 8,068,445 |
| 2017-08-25 | 2017-08-22 | 46.562 | 175,472 | +1,263 | 3.65% | 8,170,389 |
| 2017-08-24 | 2017-08-21 | 46.396 | 174,209 | -241 | 3.62% | 8,082,611 |
| 2017-08-22 | 2017-08-18 | 45.980 | 174,450 | -4,510 | 3.63% | 8,021,267 |
| 2017-08-21 | 2017-08-17 | 46.313 | 178,960 | -1,924 | 3.72% | 8,288,158 |
| 2017-08-15 | 2017-08-11 | 46.063 | 180,884 | -3,248 | 3.76% | 8,332,145 |
| 2017-08-14 | 2017-08-10 | 46.978 | 184,132 | -19,904 | 3.83% | 8,650,169 |
| 2017-08-10 | 2017-08-08 | 47.394 | 204,036 | -3,488 | 4.24% | 9,670,046 |
| 2017-08-09 | 2017-08-07 | 47.643 | 207,524 | -16,597 | 4.31% | 9,887,120 |
| 2017-08-08 | 2017-08-04 | 47.061 | 224,121 | -361 | 4.66% | 10,547,411 |
| 2017-08-07 | 2017-08-03 | 47.061 | 224,482 | -7,036 | 4.67% | 10,564,400 |
| 2017-08-04 | 2017-08-02 | 47.228 | 231,518 | -2,405 | 4.81% | 10,934,023 |
| 2017-08-03 | 2017-08-01 | 47.061 | 233,923 | +1,804 | 4.86% | 11,008,705 |
| 2017-08-02 | 2017-07-31 | 47.061 | 232,119 | +4,330 | 4.83% | 10,923,806 |
| 2017-08-01 | 2017-07-28 | 46.895 | 227,789 | -1,624 | 4.73% | 10,682,151 |
| 2017-07-31 | 2017-07-27 | 46.895 | 229,413 | +1,263 | 4.89% | 10,758,309 |
| 2017-07-28 | 2017-07-26 | 46.396 | 228,150 | +4,751 | 4.86% | 10,585,260 |
| 2017-07-27 | 2017-07-25 | 46.479 | 223,399 | +16,356 | 4.76% | 10,383,408 |
| 2017-07-26 | 2017-07-24 | 46.479 | 207,043 | -4,209 | 4.41% | 9,623,194 |
| 2017-07-24 | 2017-07-20 | 46.396 | 211,252 | +541 | 4.62% | 9,801,260 |
| 2017-07-21 | 2017-07-19 | 46.230 | 210,711 | -13,771 | 4.61% | 9,741,120 |
| 2017-07-19 | 2017-07-17 | 45.731 | 224,482 | +4,210 | 4.91% | 10,265,760 |
| 2017-07-17 | 2017-07-13 | 45.565 | 220,272 | -15,996 | 4.95% | 10,036,603 |
| 2017-07-13 | 2017-07-11 | 44.650 | 236,268 | +6,073 | 5.31% | 10,549,359 |
| 2017-07-12 | 2017-07-10 | 44.650 | 230,195 | -1,262 | 5.17% | 10,278,200 |
| 2017-07-11 | 2017-07-07 | 44.401 | 231,457 | +10,343 | 5.20% | 10,276,813 |
| 2017-07-06 | 2017-07-04 | 44.484 | 221,114 | -4,691 | 4.97% | 9,835,963 |
| 2017-07-05 | 2017-07-03 | 44.733 | 225,805 | +361 | 5.07% | 10,100,961 |
| 2017-07-04 | 2017-06-30 | 44.567 | 225,444 | -3,728 | 5.07% | 10,047,323 |
| 2017-07-03 | 2017-06-29 | 45.648 | 229,172 | -6,615 | 5.15% | 10,461,182 |
| 2017-06-30 | 2017-06-28 | 43.902 | 235,787 | -722 | 5.30% | 10,351,437 |
| 2017-06-29 | 2017-06-27 | 44.401 | 236,509 | -2,165 | 5.31% | 10,501,124 |
| 2017-06-28 | 2017-06-26 | 44.234 | 238,674 | +2,045 | 5.36% | 10,557,561 |
| 2017-06-27 | 2017-06-23 | 44.234 | 236,629 | -3,307 | 5.32% | 10,467,102 |
| 2017-06-26 | 2017-06-22 | 44.151 | 239,936 | -121 | 5.39% | 10,593,435 |
| 2017-06-23 | 2017-06-21 | 44.068 | 240,057 | +25,076 | 5.39% | 10,578,817 |
| 2017-06-22 | 2017-06-20 | 44.068 | 214,981 | +3,067 | 4.83% | 9,473,770 |
| 2017-06-21 | 2017-06-19 | 44.151 | 211,914 | +2,706 | 4.76% | 9,356,233 |
| 2017-06-19 | 2017-06-15 | 43.818 | 209,208 | -3,487 | 4.70% | 9,167,180 |
| 2017-06-16 | 2017-06-14 | 44.484 | 212,695 | -2,706 | 4.78% | 9,461,455 |
| 2017-06-14 | 2017-06-12 | 44.484 | 215,401 | -1,624 | 4.84% | 9,581,828 |
| 2017-06-13 | 2017-06-09 | 44.650 | 217,025 | -3,969 | 4.88% | 9,690,160 |
| 2017-06-08 | 2017-06-06 | 45.066 | 220,994 | +782 | 4.97% | 9,959,250 |
| 2017-06-06 | 2017-06-02 | 44.733 | 220,212 | +1,744 | 4.95% | 9,850,769 |
| 2017-06-02 | 2017-05-31 | 44.733 | 218,468 | -3,488 | 4.91% | 9,772,754 |
| 2017-06-01 | 2017-05-29 | 44.733 | 221,956 | +2,285 | 4.99% | 9,928,783 |
| 2017-05-31 | 2017-05-26 | 44.234 | 219,671 | -1,323 | 4.94% | 9,716,978 |
| 2017-05-25 | 2017-05-23 | 43.652 | 220,994 | +361 | 4.97% | 9,646,875 |
| 2017-05-24 | 2017-05-22 | 43.652 | 220,633 | -1,744 | 4.96% | 9,631,117 |
| 2017-05-22 | 2017-05-18 | 43.320 | 222,377 | -3,307 | 5.00% | 9,633,286 |
| 2017-05-19 | 2017-05-17 | 43.652 | 225,684 | -1,083 | 5.07% | 9,851,604 |
| 2017-05-18 | 2017-05-16 | 43.236 | 226,767 | +1,564 | 5.10% | 9,804,604 |
| 2017-05-16 | 2017-05-12 | 43.236 | 225,203 | -110,828 | 5.06% | 9,736,983 |
| 2017-05-15 | 2017-05-11 | 42.654 | 336,031 | +12,808 | 7.55% | 14,333,214 |
| 2017-05-12 | 2017-05-10 | 42.405 | 323,223 | +18,642 | 7.07% | 13,706,271 |
| 2017-05-11 | 2017-05-09 | 42.405 | 304,581 | +4,570 | 6.66% | 12,915,757 |
| 2017-05-10 | 2017-05-08 | 41.574 | 300,011 | +7,998 | 6.56% | 12,472,516 |
| 2017-05-09 | 2017-05-05 | 41.906 | 292,013 | -1,263 | 6.39% | 12,237,131 |
| 2017-05-05 | 2017-05-02 | 42.156 | 293,276 | +10,344 | 6.42% | 12,363,213 |
| 2017-05-04 | 2017-04-28 | 41.906 | 282,932 | +11,545 | 6.19% | 11,856,581 |
| 2017-05-02 | 2017-04-27 | 41.989 | 271,387 | +11,787 | 5.94% | 11,395,340 |
| 2017-04-28 | 2017-04-26 | 42.239 | 259,600 | +9,140 | 5.68% | 10,965,168 |
| 2017-04-27 | 2017-04-25 | 42.072 | 250,460 | +9,080 | 5.48% | 10,537,456 |
| 2017-04-26 | 2017-04-24 | 41.490 | 241,380 | +11,847 | 5.28% | 10,014,948 |
| 2017-04-25 | 2017-04-21 | 41.657 | 229,533 | +10,584 | 5.02% | 9,561,582 |
| 2017-04-24 | 2017-04-20 | 41.740 | 218,949 | +15,153 | 4.79% | 9,138,892 |
| 2017-04-21 | 2017-04-19 | 41.407 | 203,796 | +16,357 | 4.46% | 8,438,629 |
| 2017-04-20 | 2017-04-18 | 41.906 | 187,439 | -8,299 | 4.10% | 7,854,840 |
| 2017-04-19 | 2017-04-13 | 42.322 | 195,738 | +9,021 | 4.28% | 8,283,995 |
| 2017-04-18 | 2017-04-12 | 42.072 | 186,717 | -117,804 | 4.09% | 7,855,634 |
| 2017-04-13 | 2017-04-11 | 41.657 | 304,521 | +11,727 | 6.66% | 12,685,332 |
| 2017-04-12 | 2017-04-10 | 41.989 | 292,794 | +11,425 | 6.24% | 12,294,204 |
| 2017-04-11 | 2017-04-07 | 41.657 | 281,369 | -3,428 | 6.00% | 11,720,897 |
| 2017-04-10 | 2017-04-06 | 42.072 | 284,797 | +15,756 | 6.07% | 11,982,096 |
| 2017-04-07 | 2017-04-05 | 41.657 | 269,041 | +9,621 | 5.74% | 11,207,353 |
| 2017-04-06 | 2017-04-03 | 42.156 | 259,420 | +2,646 | 5.53% | 10,935,995 |
| 2017-04-05 | 2017-03-31 | 41.657 | 256,774 | +12,929 | 5.47% | 10,696,351 |
| 2017-04-03 | 2017-03-30 | 41.574 | 243,845 | +9,862 | 5.20% | 10,137,497 |
| 2017-03-31 | 2017-03-29 | 41.906 | 233,983 | +3,969 | 4.99% | 9,805,319 |
| 2017-03-30 | 2017-03-28 | 41.823 | 230,014 | +24,234 | 4.90% | 9,619,868 |
| 2017-03-29 | 2017-03-27 | 41.574 | 205,780 | +9,622 | 4.39% | 8,555,001 |
| 2017-03-28 | 2017-03-24 | 42.072 | 196,158 | -120,209 | 4.18% | 8,252,840 |
| 2017-03-27 | 2017-03-23 | 42.239 | 316,367 | +23,993 | 6.74% | 13,362,932 |
| 2017-03-24 | 2017-03-22 | 41.989 | 292,374 | +25,798 | 6.08% | 12,276,569 |
| 2017-03-23 | 2017-03-21 | 43.056 | 266,576 | +24,475 | 5.54% | 11,477,669 |
| 2017-03-22 | 2017-03-20 | 42.805 | 242,101 | +37,783 | 5.03% | 10,363,036 |
| 2017-03-21 | 2017-03-17 | 43.056 | 204,318 | -96,101 | 4.28% | 8,797,095 |
| 2017-03-20 | 2017-03-16 | 43.223 | 300,419 | +29,666 | 6.29% | 12,985,140 |
| 2017-03-17 | 2017-03-15 | 42.470 | 270,753 | +270,753 | 5.53% | 11,498,754 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy