History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.800 | 1,007,126 | +0 | 0.88% | 29,005,229 |
| 2025-10-13 | 2025-10-09 | 28.840 | 1,007,126 | +0 | 0.88% | 29,045,514 |
| 2025-10-10 | 2025-10-08 | 28.360 | 1,007,126 | +1,800 | 0.88% | 28,562,093 |
| 2025-10-09 | 2025-10-06 | 28.360 | 1,005,326 | +110,900 | 0.88% | 28,511,045 |
| 2025-10-08 | 2025-10-03 | 28.540 | 894,426 | +10,900 | 0.78% | 25,526,918 |
| 2025-10-06 | 2025-10-02 | 28.620 | 883,526 | +5,200 | 0.77% | 25,286,514 |
| 2025-10-03 | 2025-09-30 | 28.500 | 878,326 | +8,600 | 0.69% | 25,032,291 |
| 2025-10-02 | 2025-09-29 | 28.540 | 869,726 | +700 | 0.68% | 24,821,980 |
| 2025-09-30 | 2025-09-26 | 28.320 | 869,026 | -1,000 | 0.68% | 24,610,816 |
| 2025-09-29 | 2025-09-25 | 28.200 | 870,026 | +5,400 | 0.68% | 24,534,733 |
| 2025-09-26 | 2025-09-24 | 28.600 | 864,626 | +32,000 | 0.69% | 24,728,304 |
| 2025-09-25 | 2025-09-23 | 31.810 | 832,626 | +1,900 | 0.65% | 26,485,635 |
| 2025-09-24 | 2025-09-22 | 32.000 | 830,726 | +51,704 | 0.65% | 26,583,115 |
| 2025-09-23 | 2025-09-19 | 32.507 | 779,022 | +5,208 | 0.64% | 25,323,503 |
| 2025-09-22 | 2025-09-18 | 32.317 | 773,814 | +1,420 | 0.61% | 25,007,107 |
| 2025-09-19 | 2025-09-17 | 32.655 | 772,394 | -379 | 0.61% | 25,222,250 |
| 2025-09-18 | 2025-09-16 | 32.612 | 772,773 | +379 | 0.62% | 25,201,981 |
| 2025-09-17 | 2025-09-15 | 32.697 | 772,394 | +6,534 | 0.62% | 25,254,879 |
| 2025-09-16 | 2025-09-12 | 32.781 | 765,860 | +4,166 | 0.61% | 25,105,943 |
| 2025-09-15 | 2025-09-11 | 32.634 | 761,694 | -2,178 | 0.61% | 24,856,757 |
| 2025-09-12 | 2025-09-10 | 32.486 | 763,872 | -379 | 0.61% | 24,814,891 |
| 2025-09-11 | 2025-09-09 | 32.063 | 764,251 | +379 | 0.62% | 24,504,352 |
| 2025-09-10 | 2025-09-08 | 32.000 | 763,872 | +2,367 | 0.62% | 24,443,797 |
| 2025-09-09 | 2025-09-05 | 31.789 | 761,505 | -568 | 0.61% | 24,207,208 |
| 2025-09-08 | 2025-09-04 | 31.176 | 762,073 | +1,420 | 0.62% | 23,758,465 |
| 2025-09-05 | 2025-09-03 | 31.556 | 760,653 | -1,325 | 0.61% | 24,003,392 |
| 2025-09-04 | 2025-09-02 | 31.620 | 761,978 | +3,598 | 0.63% | 24,093,488 |
| 2025-09-03 | 2025-09-01 | 31.746 | 758,380 | -13,919 | 0.63% | 24,075,831 |
| 2025-09-02 | 2025-08-29 | 31.683 | 772,299 | +4,639 | 0.64% | 24,468,772 |
| 2025-09-01 | 2025-08-28 | 31.831 | 767,660 | +18,370 | 0.63% | 24,435,296 |
| 2025-08-29 | 2025-08-27 | 31.704 | 749,290 | +3,787 | 0.62% | 23,755,604 |
| 2025-08-28 | 2025-08-26 | 32.190 | 745,503 | +3,030 | 0.62% | 23,997,710 |
| 2025-08-27 | 2025-08-25 | 32.253 | 742,473 | -11,362 | 0.61% | 23,947,222 |
| 2025-08-26 | 2025-08-22 | 32.211 | 753,835 | -5,681 | 0.62% | 24,281,839 |
| 2025-08-25 | 2025-08-21 | 32.211 | 759,516 | -103,494 | 0.63% | 24,464,831 |
| 2025-08-21 | 2025-08-19 | 31.915 | 863,010 | +5,681 | 0.71% | 27,543,285 |
| 2025-08-20 | 2025-08-18 | 31.915 | 857,329 | -473 | 0.71% | 27,361,974 |
| 2025-08-19 | 2025-08-15 | 32.148 | 857,802 | +1,136 | 0.72% | 27,576,373 |
| 2025-08-18 | 2025-08-14 | 32.317 | 856,666 | +4,166 | 0.72% | 27,684,610 |
| 2025-08-15 | 2025-08-13 | 32.422 | 852,500 | -18,748 | 0.72% | 27,640,011 |
| 2025-08-14 | 2025-08-12 | 32.232 | 871,248 | +7,291 | 0.74% | 28,082,241 |
| 2025-08-13 | 2025-08-11 | 31.979 | 863,957 | -663 | 0.73% | 27,628,254 |
| 2025-08-12 | 2025-08-08 | 31.979 | 864,620 | -95 | 0.73% | 27,649,456 |
| 2025-08-11 | 2025-08-07 | 32.021 | 864,715 | +7,575 | 0.73% | 27,689,023 |
| 2025-08-08 | 2025-08-06 | 31.683 | 857,140 | +569 | 0.73% | 27,156,792 |
| 2025-08-07 | 2025-08-05 | 31.514 | 856,571 | +3,408 | 0.73% | 26,994,024 |
| 2025-08-05 | 2025-08-01 | 31.049 | 853,163 | +95 | 0.72% | 26,490,173 |
| 2025-08-04 | 2025-07-31 | 31.324 | 853,068 | -30,584 | 0.72% | 26,721,464 |
| 2025-08-01 | 2025-07-30 | 31.873 | 883,652 | -379 | 0.75% | 28,164,753 |
| 2025-07-31 | 2025-07-29 | 32.000 | 884,031 | -947 | 0.75% | 28,288,868 |
| 2025-07-30 | 2025-07-28 | 31.873 | 884,978 | +6,250 | 0.75% | 28,207,017 |
| 2025-07-29 | 2025-07-25 | 32.000 | 878,728 | -7,102 | 0.75% | 28,119,173 |
| 2025-07-28 | 2025-07-24 | 32.021 | 885,830 | -1,799 | 0.75% | 28,365,146 |
| 2025-07-25 | 2025-07-23 | 31.641 | 887,629 | +1,420 | 0.76% | 28,085,279 |
| 2025-07-24 | 2025-07-22 | 31.620 | 886,209 | -2,272 | 0.75% | 28,021,630 |
| 2025-07-23 | 2025-07-21 | 31.155 | 888,481 | -1,421 | 0.76% | 27,680,607 |
| 2025-07-22 | 2025-07-18 | 30.754 | 889,902 | +7,954 | 0.76% | 27,367,744 |
| 2025-07-21 | 2025-07-17 | 30.542 | 881,948 | +2,935 | 0.75% | 26,936,844 |
| 2025-07-18 | 2025-07-16 | 30.606 | 879,013 | -284 | 0.75% | 26,902,902 |
| 2025-07-17 | 2025-07-15 | 30.627 | 879,297 | +3,977 | 0.75% | 26,930,166 |
| 2025-07-16 | 2025-07-14 | 30.711 | 875,320 | -1,136 | 0.75% | 26,882,317 |
| 2025-07-15 | 2025-07-11 | 30.479 | 876,456 | +36,739 | 0.75% | 26,713,568 |
| 2025-07-14 | 2025-07-10 | 30.416 | 839,717 | -758 | 0.70% | 25,540,587 |
| 2025-07-11 | 2025-07-09 | 30.183 | 840,475 | -473 | 0.70% | 25,368,365 |
| 2025-07-10 | 2025-07-08 | 30.331 | 840,948 | +473 | 0.70% | 25,506,979 |
| 2025-07-09 | 2025-07-07 | 30.310 | 840,475 | +758 | 0.70% | 25,474,880 |
| 2025-07-08 | 2025-07-04 | 30.352 | 839,717 | -7,102 | 0.70% | 25,487,378 |
| 2025-07-07 | 2025-07-03 | 30.310 | 846,819 | +95 | 0.88% | 25,667,167 |
| 2025-07-04 | 2025-07-02 | 30.120 | 846,724 | -189 | 0.87% | 25,503,327 |
| 2025-07-03 | 2025-06-30 | 29.571 | 846,913 | +473 | 0.88% | 25,043,918 |
| 2025-07-02 | 2025-06-27 | 29.698 | 846,440 | -4,734 | 0.87% | 25,137,202 |
| 2025-06-30 | 2025-06-26 | 29.803 | 851,174 | -758 | 0.88% | 25,367,683 |
| 2025-06-26 | 2025-06-24 | 29.676 | 851,932 | -5,302 | 0.88% | 25,282,307 |
| 2025-06-25 | 2025-06-23 | 29.254 | 857,234 | +1,893 | 0.89% | 25,077,521 |
| 2025-06-24 | 2025-06-20 | 28.979 | 855,341 | -473 | 0.88% | 24,787,278 |
| 2025-06-23 | 2025-06-19 | 28.789 | 855,814 | -46,586 | 0.88% | 24,638,297 |
| 2025-06-20 | 2025-06-18 | 29.338 | 902,400 | -1,231 | 0.93% | 26,475,049 |
| 2025-06-19 | 2025-06-17 | 29.381 | 903,631 | -10,416 | 0.93% | 26,549,338 |
| 2025-06-18 | 2025-06-16 | 29.507 | 914,047 | +95 | 0.94% | 26,971,207 |
| 2025-06-17 | 2025-06-13 | 29.317 | 913,952 | +947 | 0.94% | 26,794,663 |
| 2025-06-16 | 2025-06-12 | 29.001 | 913,005 | -1,610 | 0.94% | 26,477,632 |
| 2025-06-13 | 2025-06-11 | 29.148 | 914,615 | +473 | 0.95% | 26,659,552 |
| 2025-06-12 | 2025-06-10 | 28.832 | 914,142 | +12,499 | 0.94% | 26,356,137 |
| 2025-06-11 | 2025-06-09 | 28.578 | 901,643 | -11,836 | 0.93% | 25,767,237 |
| 2025-06-09 | 2025-06-05 | 28.367 | 913,479 | -947 | 0.94% | 25,912,542 |
| 2025-06-05 | 2025-06-03 | 28.050 | 914,426 | +663 | 0.91% | 25,649,688 |
| 2025-06-04 | 2025-06-02 | 27.543 | 913,763 | +1,799 | 0.91% | 25,167,878 |
| 2025-06-03 | 2025-05-30 | 27.712 | 911,964 | +95 | 0.91% | 25,272,428 |
| 2025-06-02 | 2025-05-29 | 27.902 | 911,869 | -2,841 | 0.91% | 25,443,140 |
| 2025-05-30 | 2025-05-28 | 27.797 | 914,710 | +1,326 | 0.91% | 25,425,808 |
| 2025-05-29 | 2025-05-27 | 27.754 | 913,384 | -588 | 0.91% | 25,350,364 |
| 2025-05-28 | 2025-05-26 | 27.628 | 913,972 | +189 | 0.91% | 25,250,854 |
| 2025-05-26 | 2025-05-22 | 27.606 | 913,783 | -947 | 0.91% | 25,226,332 |
| 2025-05-22 | 2025-05-20 | 27.543 | 914,730 | +1,136 | 0.91% | 25,194,512 |
| 2025-05-21 | 2025-05-19 | 27.290 | 913,594 | +95 | 0.91% | 24,931,660 |
| 2025-05-20 | 2025-05-16 | 27.184 | 913,499 | -3,787 | 0.91% | 24,832,593 |
| 2025-05-19 | 2025-05-15 | 27.247 | 917,286 | +1,893 | 0.92% | 24,993,663 |
| 2025-05-16 | 2025-05-14 | 27.395 | 915,393 | -18,937 | 0.91% | 25,077,429 |
| 2025-05-15 | 2025-05-13 | 27.036 | 934,330 | -19,885 | 0.93% | 25,260,719 |
| 2025-05-14 | 2025-05-12 | 27.184 | 954,215 | +1,137 | 0.95% | 25,939,418 |
| 2025-05-13 | 2025-05-09 | 26.719 | 953,078 | +2,651 | 0.95% | 25,465,629 |
| 2025-05-09 | 2025-05-07 | 26.403 | 950,427 | +1,988 | 0.95% | 25,093,672 |
| 2025-05-08 | 2025-05-06 | 26.297 | 948,439 | +2,841 | 0.95% | 24,941,019 |
| 2025-05-07 | 2025-05-02 | 26.043 | 945,598 | +4,356 | 0.94% | 24,626,634 |
| 2025-05-06 | 2025-04-30 | 26.001 | 941,242 | +1,893 | 0.94% | 24,473,427 |
| 2025-05-02 | 2025-04-29 | 25.896 | 939,349 | +4,735 | 0.94% | 24,325,002 |
| 2025-04-30 | 2025-04-28 | 25.917 | 934,614 | -4,261 | 0.93% | 24,222,128 |
| 2025-04-29 | 2025-04-25 | 25.769 | 938,875 | -5,681 | 0.94% | 24,193,742 |
| 2025-04-28 | 2025-04-24 | 25.663 | 944,556 | +1,515 | 0.94% | 24,240,380 |
| 2025-04-24 | 2025-04-22 | 25.558 | 943,041 | -2,273 | 0.88% | 24,101,906 |
| 2025-04-23 | 2025-04-17 | 25.368 | 945,314 | -2,367 | 0.88% | 23,980,296 |
| 2025-04-22 | 2025-04-16 | 25.135 | 947,681 | -2,273 | 0.83% | 23,820,155 |
| 2025-04-16 | 2025-04-14 | 25.346 | 949,954 | -2,177 | 0.78% | 24,077,936 |
| 2025-04-15 | 2025-04-11 | 24.861 | 952,131 | +189 | 0.78% | 23,670,564 |
| 2025-04-14 | 2025-04-10 | 24.713 | 951,942 | -5,492 | 0.72% | 23,525,117 |
| 2025-04-11 | 2025-04-09 | 24.417 | 957,434 | -32,478 | 0.72% | 23,377,718 |
| 2025-04-10 | 2025-04-08 | 24.037 | 989,912 | +1,326 | 0.72% | 23,794,375 |
| 2025-04-09 | 2025-04-07 | 23.762 | 988,586 | -66,945 | 0.72% | 23,491,050 |
| 2025-04-08 | 2025-04-03 | 26.318 | 1,055,531 | -1,609 | 0.77% | 27,779,503 |
| 2025-04-07 | 2025-04-02 | 26.487 | 1,057,140 | -1,421 | 0.77% | 28,000,481 |
| 2025-04-03 | 2025-04-01 | 26.276 | 1,058,561 | +2,841 | 0.60% | 27,814,529 |
| 2025-04-02 | 2025-03-31 | 26.149 | 1,055,720 | +4,734 | 0.60% | 27,606,086 |
| 2025-04-01 | 2025-03-28 | 26.318 | 1,050,986 | +4,261 | 0.59% | 27,659,888 |
| 2025-03-31 | 2025-03-27 | 26.445 | 1,046,725 | +1,894 | 0.59% | 27,680,400 |
| 2025-03-27 | 2025-03-25 | 26.276 | 1,044,831 | +4,829 | 0.59% | 27,453,762 |
| 2025-03-26 | 2025-03-24 | 27.177 | 1,040,002 | +8,806 | 0.59% | 28,263,650 |
| 2025-03-25 | 2025-03-21 | 27.198 | 1,031,196 | +10,936 | 0.54% | 28,046,348 |
| 2025-03-24 | 2025-03-20 | 27.539 | 1,020,260 | +2,248 | 0.50% | 28,097,407 |
| 2025-03-20 | 2025-03-18 | 28.095 | 1,018,012 | -843 | 0.44% | 28,600,555 |
| 2025-03-19 | 2025-03-17 | 27.860 | 1,018,855 | +3,560 | 0.32% | 28,384,978 |
| 2025-03-18 | 2025-03-14 | 27.561 | 1,015,295 | -11,011 | 0.32% | 27,982,349 |
| 2025-03-17 | 2025-03-13 | 27.112 | 1,026,306 | -5,621 | 0.33% | 27,825,711 |
| 2025-03-14 | 2025-03-12 | 27.006 | 1,031,927 | +1,031 | 0.33% | 27,867,960 |
| 2025-03-10 | 2025-03-06 | 26.856 | 1,030,896 | -1,686 | 0.49% | 27,686,061 |
| 2025-03-07 | 2025-03-05 | 26.579 | 1,032,582 | -137,060 | 0.49% | 27,444,769 |
| 2025-03-06 | 2025-03-04 | 26.045 | 1,169,642 | +9,369 | 0.55% | 30,463,406 |
| 2025-03-05 | 2025-03-03 | 26.045 | 1,160,273 | -750 | 0.55% | 30,219,390 |
| 2025-03-04 | 2025-02-28 | 26.024 | 1,161,023 | +4,122 | 0.55% | 30,214,138 |
| 2025-03-03 | 2025-02-27 | 26.600 | 1,156,901 | -91,341 | 0.54% | 30,773,714 |
| 2025-02-28 | 2025-02-26 | 26.643 | 1,248,242 | -469 | 0.58% | 33,256,692 |
| 2025-02-27 | 2025-02-25 | 26.066 | 1,248,711 | -7,869 | 0.58% | 32,549,422 |
| 2025-02-26 | 2025-02-24 | 26.451 | 1,256,580 | +2,529 | 0.47% | 33,237,406 |
| 2025-02-25 | 2025-02-21 | 26.451 | 1,254,051 | +2,623 | 0.46% | 33,170,512 |
| 2025-02-24 | 2025-02-20 | 26.259 | 1,251,428 | -7,963 | 0.44% | 32,860,688 |
| 2025-02-21 | 2025-02-19 | 26.323 | 1,259,391 | -562 | 0.55% | 33,150,443 |
| 2025-02-20 | 2025-02-18 | 26.365 | 1,259,953 | +2,904 | 0.59% | 33,219,032 |
| 2025-02-19 | 2025-02-17 | 26.195 | 1,257,049 | +1,874 | 1.00% | 32,927,779 |
| 2025-02-18 | 2025-02-14 | 25.661 | 1,255,175 | -9,368 | 0.99% | 32,208,791 |
| 2025-02-17 | 2025-02-13 | 25.383 | 1,264,543 | +2,810 | 1.36% | 32,098,233 |
| 2025-02-13 | 2025-02-11 | 25.148 | 1,261,733 | +17,332 | 1.17% | 31,730,610 |
| 2025-02-12 | 2025-02-10 | 25.362 | 1,244,401 | +10,305 | 0.97% | 31,560,398 |
| 2025-02-11 | 2025-02-07 | 25.341 | 1,234,096 | +1,873 | 0.97% | 31,272,697 |
| 2025-02-10 | 2025-02-06 | 25.319 | 1,232,223 | -2,904 | 0.74% | 31,198,928 |
| 2025-02-07 | 2025-02-05 | 25.106 | 1,235,127 | +7,589 | 0.66% | 31,008,775 |
| 2025-02-06 | 2025-02-04 | 25.298 | 1,227,538 | +2,342 | 0.60% | 31,054,102 |
| 2025-02-05 | 2025-02-03 | 25.063 | 1,225,196 | +1,405 | 0.60% | 30,707,138 |
| 2025-02-04 | 2025-01-28 | 25.255 | 1,223,791 | -118,042 | 0.59% | 30,907,058 |
| 2025-02-03 | 2025-01-24 | 25.255 | 1,341,833 | -25,763 | 0.66% | 33,888,230 |
| 2025-01-27 | 2025-01-23 | 25.084 | 1,367,596 | +469 | 0.67% | 34,305,311 |
| 2025-01-24 | 2025-01-22 | 24.892 | 1,367,127 | -730,733 | 0.67% | 34,030,873 |
| 2025-01-23 | 2025-01-21 | 25.148 | 2,097,860 | +281 | 1.03% | 52,757,896 |
| 2025-01-22 | 2025-01-20 | 25.170 | 2,097,579 | -1,125 | 1.03% | 52,795,609 |
| 2025-01-21 | 2025-01-17 | 24.978 | 2,098,704 | -1,873 | 1.03% | 52,420,689 |
| 2025-01-20 | 2025-01-16 | 24.807 | 2,100,577 | +937 | 1.08% | 52,108,720 |
| 2025-01-17 | 2025-01-15 | 24.657 | 2,099,640 | +374 | 1.21% | 51,771,708 |
| 2025-01-16 | 2025-01-14 | 24.529 | 2,099,266 | +2,811 | 1.28% | 51,493,590 |
| 2025-01-15 | 2025-01-13 | 24.316 | 2,096,455 | +758,932 | 1.27% | 50,977,079 |
| 2025-01-14 | 2025-01-10 | 24.444 | 1,337,523 | +20,142 | 0.81% | 32,694,328 |
| 2025-01-13 | 2025-01-09 | 24.700 | 1,317,381 | +94 | 0.93% | 32,539,467 |
| 2025-01-10 | 2025-01-08 | 24.657 | 1,317,287 | +73,729 | 1.04% | 32,480,901 |
| 2025-01-08 | 2025-01-06 | 24.914 | 1,243,558 | +3,747 | 1.20% | 30,981,510 |
| 2025-01-07 | 2025-01-03 | 24.850 | 1,239,811 | +18,643 | 1.19% | 30,808,754 |
| 2025-01-06 | 2025-01-02 | 24.828 | 1,221,168 | +19,018 | 1.38% | 30,319,414 |
| 2025-01-03 | 2024-12-31 | 25.554 | 1,202,150 | +2,717 | 1.35% | 30,719,807 |
| 2025-01-02 | 2024-12-27 | 25.405 | 1,199,433 | -10,493 | 1.34% | 30,471,135 |
| 2024-12-30 | 2024-12-24 | 25.341 | 1,209,926 | -149,144 | 1.36% | 30,660,215 |
| 2024-12-27 | 2024-12-20 | 24.743 | 1,359,070 | +10,305 | 1.52% | 33,627,218 |
| 2024-12-23 | 2024-12-19 | 24.828 | 1,348,765 | +3,185 | 1.51% | 33,487,419 |
| 2024-12-17 | 2024-12-13 | 24.828 | 1,345,580 | +46,374 | 1.51% | 33,408,341 |
| 2024-12-16 | 2024-12-12 | 25.405 | 1,299,206 | -9,275 | 1.46% | 33,005,830 |
| 2024-12-13 | 2024-12-11 | 25.234 | 1,308,481 | +9,743 | 1.48% | 33,017,985 |
| 2024-12-12 | 2024-12-10 | 25.255 | 1,298,738 | -16,582 | 1.48% | 32,799,858 |
| 2024-12-10 | 2024-12-06 | 24.935 | 1,315,320 | -21,360 | 1.50% | 32,797,440 |
| 2024-12-09 | 2024-12-05 | 24.657 | 1,336,680 | +94 | 1.52% | 32,959,082 |
| 2024-12-06 | 2024-12-04 | 24.786 | 1,336,586 | +468 | 1.52% | 33,127,968 |
| 2024-12-05 | 2024-12-03 | 24.657 | 1,336,118 | -1,499 | 1.50% | 32,945,225 |
| 2024-12-04 | 2024-12-02 | 24.316 | 1,337,617 | +1,780 | 1.51% | 32,525,290 |
| 2024-12-03 | 2024-11-29 | 24.124 | 1,335,837 | +94 | 1.50% | 32,225,346 |
| 2024-12-02 | 2024-11-28 | 24.017 | 1,335,743 | +10,305 | 1.50% | 32,080,498 |
| 2024-11-29 | 2024-11-27 | 24.337 | 1,325,438 | +375 | 1.47% | 32,257,443 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,325,063 | +15,364 | 1.47% | 31,767,421 |
| 2024-11-27 | 2024-11-25 | 24.038 | 1,309,699 | +11,336 | 1.45% | 31,482,960 |
| 2024-11-26 | 2024-11-22 | 24.102 | 1,298,363 | +20,891 | 1.44% | 31,293,616 |
| 2024-11-20 | 2024-11-18 | 24.636 | 1,277,472 | -1,873 | 1.34% | 31,471,893 |
| 2024-11-19 | 2024-11-15 | 24.380 | 1,279,345 | +36,443 | 1.34% | 31,190,293 |
| 2024-11-18 | 2024-11-14 | 24.294 | 1,242,902 | +24,451 | 1.21% | 30,195,681 |
| 2024-11-15 | 2024-11-13 | 24.679 | 1,218,451 | +21,266 | 1.12% | 30,069,872 |
| 2024-11-14 | 2024-11-12 | 24.679 | 1,197,185 | +131,720 | 1.10% | 29,545,053 |
| 2024-11-13 | 2024-11-11 | 25.405 | 1,065,465 | -4,404 | 0.98% | 27,067,729 |
| 2024-11-12 | 2024-11-08 | 25.725 | 1,069,869 | +1,874 | 0.99% | 27,522,211 |
| 2024-11-11 | 2024-11-07 | 26.066 | 1,067,995 | +469 | 0.99% | 27,838,803 |
| 2024-11-08 | 2024-11-06 | 25.597 | 1,067,526 | +1,873 | 1.00% | 27,325,198 |
| 2024-11-07 | 2024-11-05 | 25.960 | 1,065,653 | +3,841 | 1.00% | 27,664,005 |
| 2024-11-06 | 2024-11-04 | 25.447 | 1,061,812 | -843 | 0.99% | 27,020,262 |
| 2024-11-04 | 2024-10-31 | 25.148 | 1,062,655 | -6,745 | 0.99% | 26,724,110 |
| 2024-11-01 | 2024-10-30 | 25.106 | 1,069,400 | +16,769 | 1.00% | 26,848,076 |
| 2024-10-31 | 2024-10-29 | 25.405 | 1,052,631 | +4,497 | 0.98% | 26,741,686 |
| 2024-10-30 | 2024-10-28 | 25.682 | 1,048,134 | +6,558 | 0.98% | 26,918,330 |
| 2024-10-29 | 2024-10-25 | 25.575 | 1,041,576 | +937 | 0.97% | 26,638,726 |
| 2024-10-28 | 2024-10-24 | 25.639 | 1,040,639 | +281 | 0.97% | 26,681,410 |
| 2024-10-25 | 2024-10-23 | 25.789 | 1,040,358 | +187 | 0.81% | 26,829,675 |
| 2024-10-24 | 2024-10-22 | 25.618 | 1,040,171 | +2,904 | 0.81% | 26,647,205 |
| 2024-10-23 | 2024-10-21 | 25.533 | 1,037,267 | -468 | 0.78% | 26,484,234 |
| 2024-10-22 | 2024-10-18 | 25.639 | 1,037,735 | -18,830 | 0.76% | 26,606,953 |
| 2024-10-21 | 2024-10-17 | 24.850 | 1,056,565 | +9,462 | 0.68% | 26,255,172 |
| 2024-10-18 | 2024-10-16 | 25.298 | 1,047,103 | +6,089 | 0.67% | 26,489,480 |
| 2024-10-17 | 2024-10-15 | 25.191 | 1,041,014 | +15,833 | 0.66% | 26,224,321 |
| 2024-10-16 | 2024-10-14 | 25.960 | 1,025,181 | +6,839 | 0.65% | 26,613,365 |
| 2024-10-15 | 2024-10-10 | 25.832 | 1,018,342 | -3,467 | 0.64% | 26,305,387 |
| 2024-10-14 | 2024-10-09 | 24.935 | 1,021,809 | +2,436 | 0.65% | 25,478,757 |
| 2024-10-10 | 2024-10-08 | 25.639 | 1,019,373 | +22,671 | 0.64% | 26,136,162 |
| 2024-10-09 | 2024-10-07 | 28.692 | 996,702 | +15,646 | 0.62% | 28,597,645 |
| 2024-10-08 | 2024-10-04 | 27.539 | 981,056 | +2,716 | 0.61% | 27,017,750 |
| 2024-10-07 | 2024-10-03 | 26.792 | 978,340 | -2,435 | 0.61% | 26,211,943 |
| 2024-10-04 | 2024-10-02 | 27.048 | 980,775 | +186,711 | 0.61% | 26,528,438 |
| 2024-10-03 | 2024-09-30 | 25.341 | 794,064 | -1,967 | 0.50% | 20,122,035 |
| 2024-10-02 | 2024-09-27 | 24.145 | 796,031 | -5,808 | 0.37% | 19,220,216 |
| 2024-09-30 | 2024-09-26 | 24.145 | 801,839 | -3,467 | 0.38% | 19,360,450 |
| 2024-09-27 | 2024-09-25 | 23.675 | 805,306 | -2,810 | 0.33% | 19,065,937 |
| 2024-09-26 | 2024-09-24 | 23.462 | 808,116 | -96,963 | 0.33% | 18,959,945 |
| 2024-09-25 | 2024-09-23 | 25.775 | 905,079 | +2,811 | 0.37% | 23,328,105 |
| 2024-09-24 | 2024-09-20 | 25.434 | 902,268 | +57,315 | 0.37% | 22,948,309 |
| 2024-09-23 | 2024-09-19 | 25.343 | 844,953 | +176 | 0.37% | 21,413,806 |
| 2024-09-19 | 2024-09-16 | 24.662 | 844,777 | -176 | 0.37% | 20,833,826 |
| 2024-09-16 | 2024-09-12 | 24.321 | 844,953 | +19,376 | 0.35% | 20,550,346 |
| 2024-09-13 | 2024-09-11 | 24.140 | 825,577 | +97,230 | 0.34% | 19,929,113 |
| 2024-09-12 | 2024-09-10 | 24.821 | 728,347 | +1,409 | 0.30% | 18,078,218 |
| 2024-09-11 | 2024-09-09 | 24.617 | 726,938 | +54,076 | 0.30% | 17,894,673 |
| 2024-09-10 | 2024-09-05 | 25.116 | 672,862 | +21,929 | 0.28% | 16,899,671 |
| 2024-09-09 | 2024-09-04 | 25.139 | 650,933 | +9,160 | 0.27% | 16,363,682 |
| 2024-09-05 | 2024-09-03 | 25.343 | 641,773 | -19,376 | 0.26% | 16,264,576 |
| 2024-09-04 | 2024-09-02 | 25.502 | 661,149 | +8,719 | 0.27% | 16,860,724 |
| 2024-09-03 | 2024-08-30 | 25.729 | 652,430 | -616 | 0.28% | 16,786,531 |
| 2024-09-02 | 2024-08-29 | 25.570 | 653,046 | +5,196 | 0.28% | 16,698,570 |
| 2024-08-29 | 2024-08-27 | 25.752 | 647,850 | +792 | 0.28% | 16,683,403 |
| 2024-08-28 | 2024-08-26 | 25.525 | 647,058 | +89 | 0.31% | 16,516,067 |
| 2024-08-26 | 2024-08-22 | 25.207 | 646,969 | +88 | 0.32% | 16,308,108 |
| 2024-08-23 | 2024-08-21 | 25.162 | 646,881 | -881 | 0.32% | 16,276,509 |
| 2024-08-21 | 2024-08-19 | 25.389 | 647,762 | -3,347 | 0.33% | 16,445,777 |
| 2024-08-20 | 2024-08-16 | 25.184 | 651,109 | +18,231 | 0.33% | 16,397,678 |
| 2024-08-16 | 2024-08-14 | 24.866 | 632,878 | +2,818 | 0.32% | 15,737,337 |
| 2024-08-15 | 2024-08-13 | 24.912 | 630,060 | -40,424 | 0.32% | 15,695,879 |
| 2024-08-14 | 2024-08-12 | 24.844 | 670,484 | +8,719 | 0.34% | 16,657,233 |
| 2024-08-13 | 2024-08-09 | 24.912 | 661,765 | -29,680 | 0.34% | 16,485,706 |
| 2024-08-12 | 2024-08-08 | 24.707 | 691,445 | +8,807 | 0.37% | 17,083,767 |
| 2024-08-09 | 2024-08-07 | 24.775 | 682,638 | +88 | 0.36% | 16,912,676 |
| 2024-08-08 | 2024-08-06 | 24.412 | 682,550 | +12,770 | 0.41% | 16,662,496 |
| 2024-08-07 | 2024-08-05 | 24.321 | 669,780 | +5,549 | 0.40% | 16,289,913 |
| 2024-08-06 | 2024-08-02 | 24.753 | 664,231 | +352 | 0.40% | 16,441,550 |
| 2024-08-05 | 2024-08-01 | 24.844 | 663,879 | +528 | 0.45% | 16,493,141 |
| 2024-08-02 | 2024-07-31 | 24.866 | 663,351 | +2,378 | 0.56% | 16,495,087 |
| 2024-08-01 | 2024-07-30 | 24.458 | 660,973 | +10,921 | 0.56% | 16,165,775 |
| 2024-07-31 | 2024-07-29 | 24.798 | 650,052 | +1,585 | 0.65% | 16,120,105 |
| 2024-07-29 | 2024-07-25 | 24.617 | 648,467 | +13,123 | 0.67% | 15,962,991 |
| 2024-07-26 | 2024-07-24 | 24.980 | 635,344 | +2,554 | 0.66% | 15,870,797 |
| 2024-07-25 | 2024-07-23 | 24.957 | 632,790 | +1,937 | 0.65% | 15,792,628 |
| 2024-07-24 | 2024-07-22 | 25.071 | 630,853 | +4,052 | 0.65% | 15,815,916 |
| 2024-07-23 | 2024-07-19 | 24.798 | 626,801 | +6,957 | 0.65% | 15,543,522 |
| 2024-07-22 | 2024-07-18 | 25.298 | 619,844 | +2,554 | 0.64% | 15,680,673 |
| 2024-07-19 | 2024-07-17 | 25.048 | 617,290 | +6,958 | 0.64% | 15,461,865 |
| 2024-07-18 | 2024-07-16 | 25.139 | 610,332 | +3,435 | 0.60% | 15,343,021 |
| 2024-07-17 | 2024-07-15 | 25.548 | 606,897 | -352 | 0.60% | 15,504,745 |
| 2024-07-16 | 2024-07-12 | 25.707 | 607,249 | -28,624 | 0.60% | 15,610,268 |
| 2024-07-15 | 2024-07-11 | 25.343 | 635,873 | +881 | 0.63% | 16,115,051 |
| 2024-07-12 | 2024-07-10 | 24.980 | 634,992 | +33,203 | 0.63% | 15,862,004 |
| 2024-07-11 | 2024-07-09 | 25.252 | 601,789 | +2,994 | 0.59% | 15,196,590 |
| 2024-07-10 | 2024-07-08 | 25.207 | 598,795 | +2,378 | 0.59% | 15,093,788 |
| 2024-07-09 | 2024-07-05 | 25.502 | 596,417 | -15,588 | 0.59% | 15,209,918 |
| 2024-07-08 | 2024-07-04 | 25.797 | 612,005 | +88 | 0.62% | 15,788,120 |
| 2024-07-05 | 2024-07-03 | 25.661 | 611,917 | -881 | 0.62% | 15,702,474 |
| 2024-07-04 | 2024-07-02 | 25.457 | 612,798 | -22,898 | 0.62% | 15,599,837 |
| 2024-07-03 | 2024-06-28 | 25.162 | 635,696 | -8,808 | 0.64% | 15,995,078 |
| 2024-07-02 | 2024-06-27 | 24.912 | 644,504 | +9,072 | 0.65% | 16,055,704 |
| 2024-06-27 | 2024-06-25 | 25.411 | 635,432 | -529 | 0.64% | 16,147,165 |
| 2024-06-26 | 2024-06-24 | 25.184 | 635,961 | +1,762 | 0.67% | 16,016,188 |
| 2024-06-25 | 2024-06-21 | 25.548 | 634,199 | -6,694 | 0.69% | 16,202,245 |
| 2024-06-24 | 2024-06-20 | 25.729 | 640,893 | -4,932 | 0.69% | 16,489,692 |
| 2024-06-21 | 2024-06-19 | 25.638 | 645,825 | -3,170 | 0.71% | 16,557,925 |
| 2024-06-19 | 2024-06-17 | 24.980 | 648,995 | +20,344 | 0.72% | 16,211,797 |
| 2024-06-18 | 2024-06-14 | 25.184 | 628,651 | -5,196 | 0.69% | 15,832,091 |
| 2024-06-17 | 2024-06-13 | 25.116 | 633,847 | +2,202 | 0.70% | 15,919,766 |
| 2024-06-14 | 2024-06-12 | 24.957 | 631,645 | +2,994 | 0.70% | 15,764,052 |
| 2024-06-12 | 2024-06-07 | 25.707 | 628,651 | -2,554 | 0.72% | 16,160,439 |
| 2024-06-11 | 2024-06-06 | 25.638 | 631,205 | -2,025 | 0.72% | 16,183,091 |
| 2024-06-07 | 2024-06-05 | 25.389 | 633,230 | +42,098 | 0.73% | 16,076,829 |
| 2024-06-06 | 2024-06-04 | 25.729 | 591,132 | +2,201 | 0.68% | 15,209,379 |
| 2024-06-05 | 2024-06-03 | 25.775 | 588,931 | -3,699 | 0.68% | 15,179,497 |
| 2024-06-04 | 2024-05-31 | 25.343 | 592,630 | -880 | 0.68% | 15,019,136 |
| 2024-06-03 | 2024-05-30 | 25.389 | 593,510 | -177 | 0.68% | 15,068,394 |
| 2024-05-31 | 2024-05-29 | 25.729 | 593,687 | -264 | 0.68% | 15,275,118 |
| 2024-05-30 | 2024-05-28 | 25.934 | 593,951 | +4,404 | 0.69% | 15,403,302 |
| 2024-05-29 | 2024-05-27 | 25.820 | 589,547 | -1,233 | 0.68% | 15,222,151 |
| 2024-05-28 | 2024-05-24 | 25.366 | 590,780 | -1,497 | 0.68% | 14,985,667 |
| 2024-05-27 | 2024-05-23 | 25.457 | 592,277 | -9,072 | 0.68% | 15,077,440 |
| 2024-05-22 | 2024-05-20 | 26.161 | 601,349 | +16,998 | 0.69% | 15,731,719 |
| 2024-05-21 | 2024-05-17 | 26.024 | 584,351 | +4,051 | 0.67% | 15,207,419 |
| 2024-05-20 | 2024-05-16 | 25.775 | 580,300 | +1,674 | 0.66% | 14,957,036 |
| 2024-05-17 | 2024-05-14 | 25.275 | 578,626 | +1,145 | 0.66% | 14,624,810 |
| 2024-05-16 | 2024-05-13 | 25.525 | 577,481 | +27,125 | 0.66% | 14,740,124 |
| 2024-05-14 | 2024-05-10 | 25.230 | 550,356 | -1,761 | 0.63% | 13,885,288 |
| 2024-05-10 | 2024-05-08 | 23.890 | 552,117 | +705 | 0.63% | 13,189,975 |
| 2024-05-09 | 2024-05-07 | 24.094 | 551,412 | +8,807 | 0.63% | 13,285,831 |
| 2024-05-08 | 2024-05-06 | 23.913 | 542,605 | +352 | 0.62% | 12,975,057 |
| 2024-05-06 | 2024-05-02 | 23.504 | 542,253 | -1,233 | 0.62% | 12,744,988 |
| 2024-05-03 | 2024-04-30 | 23.481 | 543,486 | +2,730 | 0.62% | 12,761,626 |
| 2024-05-02 | 2024-04-29 | 23.458 | 540,756 | +28,183 | 0.62% | 12,685,243 |
| 2024-04-29 | 2024-04-25 | 23.072 | 512,573 | +12,946 | 0.59% | 11,826,236 |
| 2024-04-26 | 2024-04-24 | 22.845 | 499,627 | -440 | 0.57% | 11,414,082 |
| 2024-04-24 | 2024-04-22 | 22.539 | 500,067 | +440 | 0.58% | 11,270,828 |
| 2024-04-23 | 2024-04-19 | 22.550 | 499,627 | -880 | 0.58% | 11,266,584 |
| 2024-04-22 | 2024-04-18 | 22.527 | 500,507 | -23,603 | 0.58% | 11,275,062 |
| 2024-04-18 | 2024-04-16 | 22.414 | 524,110 | +10,040 | 0.62% | 11,747,264 |
| 2024-04-16 | 2024-04-12 | 22.584 | 514,070 | +1,409 | 0.62% | 11,609,785 |
| 2024-04-15 | 2024-04-11 | 22.891 | 512,661 | -1,762 | 0.62% | 11,735,131 |
| 2024-04-12 | 2024-04-10 | 22.845 | 514,423 | +529 | 0.62% | 11,752,100 |
| 2024-04-10 | 2024-04-08 | 22.539 | 513,894 | -7,927 | 0.62% | 11,582,470 |
| 2024-04-09 | 2024-04-05 | 22.334 | 521,821 | +529 | 0.59% | 11,654,484 |
| 2024-04-08 | 2024-04-03 | 22.607 | 521,292 | -176 | 0.53% | 11,784,725 |
| 2024-04-05 | 2024-04-02 | 22.573 | 521,468 | +2,466 | 0.53% | 11,770,940 |
| 2024-04-02 | 2024-03-27 | 22.005 | 519,002 | +3,346 | 0.53% | 11,420,626 |
| 2024-03-28 | 2024-03-26 | 22.357 | 515,656 | +793 | 0.52% | 11,528,503 |
| 2024-03-26 | 2024-03-22 | 22.402 | 514,863 | +7,750 | 0.53% | 11,534,158 |
| 2024-03-22 | 2024-03-20 | 23.061 | 507,113 | +6,738 | 0.53% | 11,694,426 |
| 2024-03-21 | 2024-03-19 | 23.003 | 500,375 | +435 | 0.53% | 11,510,252 |
| 2024-03-20 | 2024-03-18 | 23.222 | 499,940 | +869 | 0.51% | 11,609,553 |
| 2024-03-19 | 2024-03-15 | 23.038 | 499,071 | +695 | 0.51% | 11,497,485 |
| 2024-03-18 | 2024-03-14 | 23.061 | 498,376 | +2,173 | 0.51% | 11,492,944 |
| 2024-03-15 | 2024-03-13 | 23.153 | 496,203 | +869 | 0.51% | 11,488,513 |
| 2024-03-14 | 2024-03-12 | 23.245 | 495,334 | +1,738 | 0.51% | 11,513,993 |
| 2024-03-11 | 2024-03-07 | 22.750 | 493,596 | -1,130 | 0.51% | 11,229,353 |
| 2024-03-08 | 2024-03-06 | 22.693 | 494,726 | -51,706 | 0.51% | 11,226,596 |
| 2024-03-07 | 2024-03-05 | 22.439 | 546,432 | +869 | 0.57% | 12,261,601 |
| 2024-03-06 | 2024-03-04 | 22.739 | 545,563 | +435 | 0.56% | 12,405,329 |
| 2024-02-29 | 2024-02-27 | 23.061 | 545,128 | +1,129 | 0.56% | 12,571,082 |
| 2024-02-28 | 2024-02-26 | 22.934 | 543,999 | +2,260 | 0.56% | 12,476,186 |
| 2024-02-26 | 2024-02-22 | 23.222 | 541,739 | -869 | 0.56% | 12,580,205 |
| 2024-02-20 | 2024-02-16 | 22.117 | 542,608 | -2,607 | 0.56% | 12,000,961 |
| 2024-02-16 | 2024-02-14 | 21.611 | 545,215 | +4,345 | 0.57% | 11,782,565 |
| 2024-02-15 | 2024-02-09 | 21.703 | 540,870 | +1,738 | 0.56% | 11,738,457 |
| 2024-02-14 | 2024-02-07 | 22.014 | 539,132 | +4,432 | 0.56% | 11,868,246 |
| 2024-02-08 | 2024-02-06 | 21.991 | 534,700 | +11,297 | 0.56% | 11,758,375 |
| 2024-02-01 | 2024-01-30 | 21.749 | 523,403 | +434 | 0.55% | 11,383,465 |
| 2024-01-29 | 2024-01-25 | 22.255 | 522,969 | +71,520 | 0.55% | 11,638,818 |
| 2024-01-26 | 2024-01-24 | 21.703 | 451,449 | +173 | 0.47% | 9,797,761 |
| 2024-01-25 | 2024-01-23 | 20.943 | 451,276 | +348 | 0.47% | 9,451,268 |
| 2024-01-24 | 2024-01-22 | 20.610 | 450,928 | +6,691 | 0.47% | 9,293,499 |
| 2024-01-23 | 2024-01-19 | 21.151 | 444,237 | -869 | 0.47% | 9,395,863 |
| 2024-01-22 | 2024-01-18 | 21.358 | 445,106 | -16,685 | 0.47% | 9,506,439 |
| 2024-01-19 | 2024-01-17 | 21.243 | 461,791 | +6,605 | 0.49% | 9,809,652 |
| 2024-01-18 | 2024-01-16 | 22.002 | 455,186 | +2,607 | 0.48% | 10,015,053 |
| 2024-01-17 | 2024-01-15 | 22.244 | 452,579 | +8,690 | 0.48% | 10,067,061 |
| 2024-01-12 | 2024-01-10 | 22.083 | 443,889 | +261 | 0.47% | 9,802,251 |
| 2024-01-11 | 2024-01-09 | 22.221 | 443,628 | +2,607 | 0.47% | 9,857,747 |
| 2024-01-10 | 2024-01-08 | 22.186 | 441,021 | -696 | 0.47% | 9,784,593 |
| 2024-01-09 | 2024-01-05 | 22.531 | 441,717 | +5,215 | 0.47% | 9,952,524 |
| 2024-01-04 | 2024-01-02 | 22.589 | 436,502 | +1,042 | 0.47% | 9,860,138 |
| 2024-01-02 | 2023-12-28 | 22.600 | 435,460 | +435 | 0.46% | 9,841,611 |
| 2023-12-20 | 2023-12-18 | 21.887 | 435,025 | +869 | 0.47% | 9,521,408 |
| 2023-12-19 | 2023-12-15 | 22.014 | 434,156 | +1,738 | 0.47% | 9,557,344 |
| 2023-12-18 | 2023-12-14 | 21.657 | 432,418 | +4,345 | 0.47% | 9,364,829 |
| 2023-12-12 | 2023-12-08 | 21.634 | 428,073 | -869 | 0.47% | 9,260,877 |
| 2023-12-11 | 2023-12-07 | 21.726 | 428,942 | +869 | 0.47% | 9,319,165 |
| 2023-12-07 | 2023-12-05 | 21.634 | 428,073 | -3,824 | 0.47% | 9,260,877 |
| 2023-12-04 | 2023-11-30 | 22.025 | 431,897 | -4,345 | 0.47% | 9,512,585 |
| 2023-12-01 | 2023-11-29 | 21.899 | 436,242 | +1,738 | 0.48% | 9,553,065 |
| 2023-11-29 | 2023-11-27 | 22.232 | 434,504 | +3,476 | 0.49% | 9,660,005 |
| 2023-11-27 | 2023-11-23 | 22.543 | 431,028 | -1,738 | 0.48% | 9,716,646 |
| 2023-11-24 | 2023-11-22 | 22.393 | 432,766 | +5,214 | 0.48% | 9,691,085 |
| 2023-11-22 | 2023-11-20 | 22.439 | 427,552 | +7,561 | 0.50% | 9,594,006 |
| 2023-11-21 | 2023-11-17 | 22.163 | 419,991 | +5,214 | 0.49% | 9,308,350 |
| 2023-11-20 | 2023-11-16 | 22.462 | 414,777 | +2,954 | 0.48% | 9,316,889 |
| 2023-11-17 | 2023-11-15 | 22.554 | 411,823 | +522 | 0.48% | 9,288,447 |
| 2023-11-14 | 2023-11-10 | 21.645 | 411,301 | +4,779 | 0.49% | 8,902,767 |
| 2023-11-13 | 2023-11-09 | 21.876 | 406,522 | -347 | 0.48% | 8,892,884 |
| 2023-11-10 | 2023-11-08 | 21.922 | 406,869 | +22,594 | 0.49% | 8,919,203 |
| 2023-11-07 | 2023-11-03 | 22.359 | 384,275 | -10,081 | 0.54% | 8,591,943 |
| 2023-10-27 | 2023-10-25 | 21.772 | 394,356 | +174 | 0.60% | 8,585,904 |
| 2023-10-26 | 2023-10-24 | 21.760 | 394,182 | +522 | 0.60% | 8,577,580 |
| 2023-10-25 | 2023-10-20 | 21.749 | 393,660 | +1,911 | 0.60% | 8,561,691 |
| 2023-10-19 | 2023-10-17 | 22.393 | 391,749 | +869 | 0.69% | 8,772,577 |
| 2023-10-18 | 2023-10-16 | 22.232 | 390,880 | -2,607 | 0.81% | 8,690,145 |
| 2023-10-17 | 2023-10-13 | 22.255 | 393,487 | +6,779 | 0.82% | 8,757,160 |
| 2023-10-09 | 2023-10-05 | 21.806 | 386,708 | +1,738 | 0.83% | 8,432,742 |
| 2023-10-05 | 2023-10-03 | 21.922 | 384,970 | +2,694 | 0.82% | 8,439,142 |
| 2023-10-04 | 2023-09-29 | 22.704 | 382,276 | -1,738 | 0.82% | 8,679,217 |
| 2023-09-29 | 2023-09-27 | 22.451 | 384,014 | +869 | 0.82% | 8,621,459 |
| 2023-09-26 | 2023-09-22 | 22.992 | 383,145 | +6,952 | 0.82% | 8,809,172 |
| 2023-09-25 | 2023-09-21 | 25.940 | 376,193 | +1,825 | 0.80% | 9,758,543 |
| 2023-09-22 | 2023-09-20 | 26.137 | 374,368 | +34,852 | 0.82% | 9,784,841 |
| 2023-09-21 | 2023-09-19 | 26.235 | 339,516 | +325 | 0.80% | 8,907,308 |
| 2023-09-20 | 2023-09-18 | 26.039 | 339,191 | +651 | 0.80% | 8,832,061 |
| 2023-09-19 | 2023-09-15 | 26.358 | 338,540 | +15,943 | 0.79% | 8,923,322 |
| 2023-09-15 | 2023-09-13 | 25.866 | 322,597 | +162 | 0.77% | 8,344,453 |
| 2023-09-14 | 2023-09-12 | 25.793 | 322,435 | +6,996 | 0.77% | 8,316,478 |
| 2023-09-07 | 2023-09-05 | 26.235 | 315,439 | +162 | 0.76% | 8,275,640 |
| 2023-09-06 | 2023-09-04 | 26.629 | 315,277 | -4,880 | 0.76% | 8,395,422 |
| 2023-08-30 | 2023-08-28 | 25.571 | 320,157 | +8,134 | 0.77% | 8,186,875 |
| 2023-08-25 | 2023-08-23 | 25.227 | 312,023 | -5,531 | 0.75% | 7,871,469 |
| 2023-08-24 | 2023-08-22 | 25.301 | 317,554 | -7,565 | 0.77% | 8,034,424 |
| 2023-08-23 | 2023-08-21 | 25.080 | 325,119 | +4,718 | 0.79% | 8,153,880 |
| 2023-08-22 | 2023-08-18 | 25.645 | 320,401 | +813 | 0.78% | 8,216,748 |
| 2023-08-21 | 2023-08-17 | 25.940 | 319,588 | +2,034 | 0.78% | 8,290,195 |
| 2023-08-18 | 2023-08-16 | 25.916 | 317,554 | +20,010 | 0.78% | 8,229,624 |
| 2023-08-16 | 2023-08-14 | 26.358 | 297,544 | +406 | 0.74% | 7,842,739 |
| 2023-08-15 | 2023-08-11 | 26.801 | 297,138 | +814 | 0.74% | 7,963,546 |
| 2023-08-09 | 2023-08-07 | 27.096 | 296,324 | +1,220 | 0.75% | 8,029,162 |
| 2023-08-01 | 2023-07-28 | 27.735 | 295,104 | +2,359 | 0.74% | 8,184,761 |
| 2023-07-31 | 2023-07-27 | 27.465 | 292,745 | +162 | 0.74% | 8,040,156 |
| 2023-07-28 | 2023-07-26 | 27.170 | 292,583 | +1,627 | 0.74% | 7,949,378 |
| 2023-07-27 | 2023-07-25 | 27.293 | 290,956 | +15,455 | 0.73% | 7,940,943 |
| 2023-07-26 | 2023-07-24 | 26.481 | 275,501 | +2,684 | 0.69% | 7,295,594 |
| 2023-07-25 | 2023-07-21 | 26.924 | 272,817 | -813 | 0.69% | 7,345,263 |
| 2023-07-20 | 2023-07-18 | 26.727 | 273,630 | +2,603 | 0.70% | 7,313,328 |
| 2023-07-18 | 2023-07-13 | 27.022 | 271,027 | +1,952 | 0.70% | 7,323,725 |
| 2023-07-13 | 2023-07-11 | 26.555 | 269,075 | +244 | 0.69% | 7,145,274 |
| 2023-07-11 | 2023-07-07 | 26.530 | 268,831 | +6,914 | 0.69% | 7,132,185 |
| 2023-07-10 | 2023-07-06 | 26.752 | 261,917 | +12,201 | 0.68% | 7,006,714 |
| 2023-07-04 | 2023-06-30 | 27.219 | 249,716 | -2,440 | 0.65% | 6,796,977 |
| 2023-06-30 | 2023-06-28 | 27.219 | 252,156 | +1,626 | 0.66% | 6,863,391 |
| 2023-06-29 | 2023-06-27 | 27.317 | 250,530 | -813 | 0.65% | 6,843,773 |
| 2023-06-27 | 2023-06-23 | 26.776 | 251,343 | +4,718 | 0.65% | 6,730,022 |
| 2023-06-26 | 2023-06-21 | 27.416 | 246,625 | +244 | 0.64% | 6,761,355 |
| 2023-06-23 | 2023-06-20 | 27.686 | 246,381 | +81 | 0.64% | 6,821,304 |
| 2023-06-20 | 2023-06-16 | 28.104 | 246,300 | +4,474 | 0.65% | 6,922,013 |
| 2023-06-15 | 2023-06-13 | 27.760 | 241,826 | +813 | 0.64% | 6,713,032 |
| 2023-06-14 | 2023-06-12 | 28.129 | 241,013 | +163 | 0.64% | 6,779,354 |
| 2023-06-12 | 2023-06-08 | 27.981 | 240,850 | -813 | 0.65% | 6,739,237 |
| 2023-06-08 | 2023-06-06 | 27.588 | 241,663 | -10,575 | 0.65% | 6,666,913 |
| 2023-06-07 | 2023-06-05 | 27.465 | 252,238 | +2,441 | 0.68% | 6,927,643 |
| 2023-06-06 | 2023-06-02 | 27.440 | 249,797 | +3,416 | 0.68% | 6,854,459 |
| 2023-06-05 | 2023-06-01 | 26.702 | 246,381 | +3,253 | 0.69% | 6,578,984 |
| 2023-06-02 | 2023-05-31 | 26.702 | 243,128 | +12,202 | 0.68% | 6,492,121 |
| 2023-05-30 | 2023-05-25 | 27.440 | 230,926 | +11,387 | 0.65% | 6,336,637 |
| 2023-05-25 | 2023-05-23 | 28.227 | 219,539 | +5,369 | 0.62% | 6,196,913 |
| 2023-05-19 | 2023-05-17 | 28.497 | 214,170 | +813 | 0.62% | 6,103,288 |
| 2023-05-17 | 2023-05-15 | 28.989 | 213,357 | -2,440 | 0.61% | 6,185,040 |
| 2023-05-16 | 2023-05-12 | 28.940 | 215,797 | +895 | 0.62% | 6,245,161 |
| 2023-05-15 | 2023-05-11 | 29.432 | 214,902 | -163 | 0.62% | 6,324,940 |
| 2023-05-12 | 2023-05-10 | 29.678 | 215,065 | +2,115 | 0.63% | 6,382,617 |
| 2023-05-11 | 2023-05-09 | 29.948 | 212,950 | -24,402 | 0.62% | 6,377,445 |
| 2023-05-10 | 2023-05-08 | 30.366 | 237,352 | -2,441 | 0.69% | 7,207,450 |
| 2023-05-09 | 2023-05-05 | 29.702 | 239,793 | -813 | 0.70% | 7,122,382 |
| 2023-05-05 | 2023-05-03 | 28.571 | 240,606 | +407 | 0.71% | 6,874,393 |
| 2023-05-04 | 2023-05-02 | 28.891 | 240,199 | +162 | 0.71% | 6,939,543 |
| 2023-05-03 | 2023-04-28 | 29.014 | 240,037 | +651 | 0.71% | 6,964,373 |
| 2023-04-28 | 2023-04-26 | 28.547 | 239,386 | +2,359 | 0.71% | 6,833,651 |
| 2023-04-27 | 2023-04-25 | 28.473 | 237,027 | +2,278 | 0.70% | 6,748,825 |
| 2023-04-13 | 2023-04-11 | 28.571 | 234,749 | +16,268 | 0.69% | 6,707,052 |
| 2023-04-04 | 2023-03-31 | 28.178 | 218,481 | +1,627 | 0.65% | 6,156,304 |
| 2023-03-29 | 2023-03-27 | 27.834 | 216,854 | +732 | 0.65% | 6,035,811 |
| 2023-03-27 | 2023-03-23 | 29.328 | 216,122 | +2,493 | 0.64% | 6,338,329 |
| 2023-03-22 | 2023-03-20 | 28.681 | 213,629 | +81 | 0.64% | 6,127,052 |
| 2023-03-14 | 2023-03-10 | 28.457 | 213,548 | +161 | 0.64% | 6,076,921 |
| 2023-03-10 | 2023-03-08 | 29.402 | 213,387 | +241 | 0.64% | 6,274,043 |
| 2023-03-09 | 2023-03-07 | 29.800 | 213,146 | -885 | 0.64% | 6,351,788 |
| 2023-03-07 | 2023-03-03 | 29.551 | 214,031 | -4,824 | 0.65% | 6,324,922 |
| 2023-03-06 | 2023-03-02 | 29.153 | 218,855 | +804 | 0.66% | 6,380,374 |
| 2023-03-01 | 2023-02-27 | 28.233 | 218,051 | +4,181 | 0.66% | 6,156,246 |
| 2023-02-28 | 2023-02-24 | 28.581 | 213,870 | +2,010 | 0.65% | 6,112,684 |
| 2023-02-27 | 2023-02-23 | 28.855 | 211,860 | +402 | 0.64% | 6,113,205 |
| 2023-02-22 | 2023-02-20 | 29.129 | 211,458 | -804 | 0.64% | 6,159,466 |
| 2023-02-17 | 2023-02-15 | 28.780 | 212,262 | +161 | 0.64% | 6,108,965 |
| 2023-02-16 | 2023-02-14 | 29.228 | 212,101 | -241 | 0.64% | 6,199,299 |
| 2023-02-08 | 2023-02-06 | 28.805 | 212,342 | -1,849 | 0.64% | 6,116,549 |
| 2023-02-07 | 2023-02-03 | 29.303 | 214,191 | -15,277 | 0.64% | 6,276,370 |
| 2023-02-02 | 2023-01-31 | 29.377 | 229,468 | -3,055 | 0.69% | 6,741,151 |
| 2023-01-31 | 2023-01-27 | 30.248 | 232,523 | -2,493 | 0.70% | 7,033,338 |
| 2023-01-27 | 2023-01-20 | 29.626 | 235,016 | +161 | 0.71% | 6,962,596 |
| 2023-01-26 | 2023-01-19 | 29.178 | 234,855 | -965 | 0.71% | 6,852,670 |
| 2023-01-16 | 2023-01-12 | 28.755 | 235,820 | -804 | 0.82% | 6,781,105 |
| 2023-01-13 | 2023-01-11 | 28.606 | 236,624 | -804 | 0.83% | 6,768,909 |
| 2023-01-11 | 2023-01-09 | 28.556 | 237,428 | +1,608 | 0.83% | 6,780,096 |
| 2023-01-10 | 2023-01-06 | 28.407 | 235,820 | +4,020 | 0.82% | 6,698,981 |
| 2023-01-09 | 2023-01-05 | 28.357 | 231,800 | -804 | 0.81% | 6,573,252 |
| 2023-01-06 | 2023-01-04 | 28.283 | 232,604 | -80 | 0.81% | 6,578,694 |
| 2023-01-05 | 2023-01-03 | 27.611 | 232,684 | +402 | 0.81% | 6,424,680 |
| 2022-12-29 | 2022-12-23 | 26.890 | 232,282 | -80 | 0.81% | 6,246,019 |
| 2022-12-16 | 2022-12-14 | 27.263 | 232,362 | -1,608 | 0.81% | 6,334,870 |
| 2022-12-14 | 2022-12-12 | 27.039 | 233,970 | -81 | 0.82% | 6,326,329 |
| 2022-12-13 | 2022-12-09 | 27.238 | 234,051 | +483 | 0.81% | 6,375,095 |
| 2022-12-12 | 2022-12-08 | 26.741 | 233,568 | +804 | 0.81% | 6,245,739 |
| 2022-12-09 | 2022-12-07 | 26.293 | 232,764 | -4,021 | 0.81% | 6,120,020 |
| 2022-12-07 | 2022-12-05 | 26.840 | 236,785 | +81 | 0.82% | 6,355,323 |
| 2022-12-02 | 2022-11-30 | 26.467 | 236,704 | +804 | 0.82% | 6,264,829 |
| 2022-12-01 | 2022-11-29 | 25.969 | 235,900 | -11,417 | 0.82% | 6,126,190 |
| 2022-11-29 | 2022-11-25 | 25.671 | 247,317 | +80 | 0.86% | 6,348,859 |
| 2022-11-28 | 2022-11-24 | 25.447 | 247,237 | -2,412 | 0.86% | 6,291,455 |
| 2022-11-23 | 2022-11-21 | 24.651 | 249,649 | +2,412 | 0.86% | 6,154,114 |
| 2022-11-22 | 2022-11-18 | 24.751 | 247,237 | +4,262 | 0.85% | 6,119,255 |
| 2022-11-21 | 2022-11-17 | 25.099 | 242,975 | +4,984 | 0.83% | 6,098,384 |
| 2022-11-17 | 2022-11-15 | 25.397 | 237,991 | -2,492 | 0.82% | 6,044,332 |
| 2022-11-16 | 2022-11-14 | 24.875 | 240,483 | +1,206 | 0.83% | 5,982,000 |
| 2022-11-15 | 2022-11-11 | 24.340 | 239,277 | +241 | 0.83% | 5,824,033 |
| 2022-11-14 | 2022-11-10 | 23.183 | 239,036 | +804 | 0.83% | 5,541,677 |
| 2022-11-11 | 2022-11-09 | 23.507 | 238,232 | -80 | 0.82% | 5,600,076 |
| 2022-11-10 | 2022-11-08 | 23.420 | 238,312 | +161 | 0.82% | 5,581,209 |
| 2022-11-09 | 2022-11-07 | 23.557 | 238,151 | -1,287 | 0.82% | 5,610,020 |
| 2022-11-08 | 2022-11-04 | 22.972 | 239,438 | -1,286 | 0.83% | 5,500,371 |
| 2022-11-07 | 2022-11-03 | 22.238 | 240,724 | +1,608 | 0.83% | 5,353,267 |
| 2022-11-03 | 2022-11-01 | 22.139 | 239,116 | -1,045 | 0.83% | 5,293,716 |
| 2022-11-02 | 2022-10-31 | 21.616 | 240,161 | +9,407 | 0.83% | 5,191,397 |
| 2022-11-01 | 2022-10-28 | 22.325 | 230,754 | +8,040 | 0.81% | 5,151,643 |
| 2022-10-28 | 2022-10-26 | 22.860 | 222,714 | +6,834 | 0.78% | 5,091,257 |
| 2022-10-27 | 2022-10-25 | 22.922 | 215,880 | -402 | 0.76% | 4,948,457 |
| 2022-10-26 | 2022-10-24 | 22.984 | 216,282 | +4,342 | 0.78% | 4,971,121 |
| 2022-10-19 | 2022-10-17 | 23.693 | 211,940 | +321 | 0.77% | 5,021,575 |
| 2022-10-14 | 2022-10-12 | 23.581 | 211,619 | +644 | 0.77% | 4,990,281 |
| 2022-10-12 | 2022-10-10 | 23.917 | 210,975 | -1,608 | 0.76% | 5,045,943 |
| 2022-10-07 | 2022-10-05 | 24.950 | 212,583 | +3,618 | 0.77% | 5,303,853 |
| 2022-10-05 | 2022-09-30 | 24.191 | 208,965 | -1,287 | 0.77% | 5,055,047 |
| 2022-10-03 | 2022-09-29 | 23.880 | 210,252 | +804 | 0.77% | 5,020,805 |
| 2022-09-30 | 2022-09-28 | 24.253 | 209,448 | +241 | 0.77% | 5,079,756 |
| 2022-09-29 | 2022-09-27 | 25.124 | 209,207 | -160 | 0.77% | 5,256,051 |
| 2022-09-28 | 2022-09-26 | 24.999 | 209,367 | +6,432 | 0.77% | 5,234,031 |
| 2022-09-26 | 2022-09-22 | 29.783 | 202,935 | +13,989 | 0.76% | 6,044,072 |
| 2022-09-23 | 2022-09-21 | 30.210 | 188,946 | -3,751 | 0.77% | 5,708,042 |
| 2022-09-22 | 2022-09-20 | 30.423 | 192,697 | +900 | 0.82% | 5,862,463 |
| 2022-09-21 | 2022-09-19 | 30.237 | 191,797 | +17,852 | 0.81% | 5,799,284 |
| 2022-09-16 | 2022-09-14 | 30.823 | 173,945 | +75 | 0.79% | 5,361,537 |
| 2022-09-14 | 2022-09-09 | 31.036 | 173,870 | -75 | 0.79% | 5,396,313 |
| 2022-09-13 | 2022-09-08 | 30.423 | 173,945 | +225 | 0.79% | 5,291,967 |
| 2022-09-09 | 2022-09-07 | 30.610 | 173,720 | +750 | 0.79% | 5,317,546 |
| 2022-09-08 | 2022-09-06 | 30.877 | 172,970 | +2,326 | 0.80% | 5,340,708 |
| 2022-09-06 | 2022-09-02 | 30.770 | 170,644 | +750 | 0.81% | 5,250,690 |
| 2022-09-02 | 2022-08-31 | 31.063 | 169,894 | +3,375 | 0.81% | 5,277,442 |
| 2022-09-01 | 2022-08-30 | 31.170 | 166,519 | +600 | 0.80% | 5,190,364 |
| 2022-08-25 | 2022-08-23 | 31.250 | 165,919 | +75 | 0.81% | 5,184,934 |
| 2022-08-24 | 2022-08-22 | 31.543 | 165,844 | -750 | 0.81% | 5,231,233 |
| 2022-08-22 | 2022-08-18 | 31.436 | 166,594 | -1,500 | 0.81% | 5,237,122 |
| 2022-08-18 | 2022-08-16 | 31.463 | 168,094 | -1,500 | 0.83% | 5,288,759 |
| 2022-08-17 | 2022-08-15 | 31.356 | 169,594 | +150 | 0.84% | 5,317,865 |
| 2022-08-16 | 2022-08-12 | 31.730 | 169,444 | +2,025 | 0.84% | 5,376,414 |
| 2022-08-12 | 2022-08-10 | 31.063 | 167,419 | +1,125 | 0.83% | 5,200,561 |
| 2022-08-11 | 2022-08-09 | 31.463 | 166,294 | +225 | 0.82% | 5,232,125 |
| 2022-08-08 | 2022-08-04 | 30.823 | 166,069 | +300 | 0.82% | 5,118,774 |
| 2022-08-05 | 2022-08-03 | 30.690 | 165,769 | +1,500 | 0.82% | 5,087,427 |
| 2022-08-04 | 2022-08-02 | 30.770 | 164,269 | +4,276 | 0.81% | 5,054,532 |
| 2022-08-03 | 2022-08-01 | 31.543 | 159,993 | +1,575 | 0.82% | 5,046,674 |
| 2022-08-02 | 2022-07-29 | 31.836 | 158,418 | +1,800 | 0.83% | 5,043,458 |
| 2022-07-27 | 2022-07-25 | 31.836 | 156,618 | +75 | 0.82% | 4,986,152 |
| 2022-07-26 | 2022-07-22 | 31.863 | 156,543 | +750 | 0.83% | 4,987,938 |
| 2022-07-20 | 2022-07-18 | 32.343 | 155,793 | -4,425 | 0.84% | 5,038,813 |
| 2022-07-19 | 2022-07-15 | 31.756 | 160,218 | +150 | 0.86% | 5,087,947 |
| 2022-07-18 | 2022-07-14 | 32.183 | 160,068 | +11,326 | 0.86% | 5,151,472 |
| 2022-07-15 | 2022-07-13 | 32.610 | 148,742 | -75 | 0.81% | 4,850,423 |
| 2022-07-13 | 2022-07-11 | 32.743 | 148,817 | -750 | 0.83% | 4,872,708 |
| 2022-07-11 | 2022-07-07 | 32.983 | 149,567 | +75 | 0.83% | 4,933,158 |
| 2022-07-05 | 2022-06-30 | 33.330 | 149,492 | -525 | 0.84% | 4,982,502 |
| 2022-06-29 | 2022-06-27 | 33.223 | 150,017 | +375 | 0.85% | 4,984,000 |
| 2022-06-27 | 2022-06-23 | 32.876 | 149,642 | +1,500 | 0.85% | 4,919,671 |
| 2022-06-24 | 2022-06-22 | 32.636 | 148,142 | +225 | 0.85% | 4,834,807 |
| 2022-06-22 | 2022-06-20 | 32.663 | 147,917 | +750 | 0.85% | 4,831,408 |
| 2022-06-21 | 2022-06-17 | 32.823 | 147,167 | +4,501 | 0.85% | 4,830,455 |
| 2022-06-20 | 2022-06-16 | 32.743 | 142,666 | +5,250 | 0.83% | 4,671,307 |
| 2022-06-17 | 2022-06-15 | 33.116 | 137,416 | +375 | 0.80% | 4,550,702 |
| 2022-06-13 | 2022-06-09 | 34.396 | 137,041 | -750 | 0.82% | 4,713,676 |
| 2022-06-10 | 2022-06-08 | 34.183 | 137,791 | +375 | 0.83% | 4,710,081 |
| 2022-06-09 | 2022-06-07 | 34.076 | 137,416 | +75 | 0.83% | 4,682,607 |
| 2022-06-06 | 2022-06-01 | 34.716 | 137,341 | -1,125 | 0.82% | 4,767,939 |
| 2022-06-02 | 2022-05-31 | 34.503 | 138,466 | -150 | 0.83% | 4,777,459 |
| 2022-05-30 | 2022-05-26 | 34.129 | 138,616 | +675 | 0.83% | 4,730,890 |
| 2022-05-26 | 2022-05-24 | 33.889 | 137,941 | +375 | 0.83% | 4,674,751 |
| 2022-05-20 | 2022-05-18 | 33.783 | 137,566 | +375 | 0.83% | 4,647,370 |
| 2022-05-17 | 2022-05-13 | 33.170 | 137,191 | +375 | 0.82% | 4,550,567 |
| 2022-05-13 | 2022-05-11 | 33.143 | 136,816 | -1,500 | 0.84% | 4,534,480 |
| 2022-05-12 | 2022-05-10 | 33.143 | 138,316 | +1,500 | 0.85% | 4,584,195 |
| 2022-05-11 | 2022-05-06 | 33.356 | 136,816 | +6,301 | 0.84% | 4,563,665 |
| 2022-05-05 | 2022-05-03 | 34.423 | 130,515 | +1,500 | 0.80% | 4,492,687 |
| 2022-05-04 | 2022-04-29 | 34.289 | 129,015 | +300 | 0.79% | 4,423,853 |
| 2022-04-28 | 2022-04-26 | 33.010 | 128,715 | +7,576 | 0.79% | 4,248,830 |
| 2022-04-27 | 2022-04-25 | 33.330 | 121,139 | +225 | 0.74% | 4,037,509 |
| 2022-04-25 | 2022-04-21 | 33.996 | 120,914 | +1,500 | 0.74% | 4,110,610 |
| 2022-04-22 | 2022-04-20 | 34.476 | 119,414 | +2,401 | 0.73% | 4,116,928 |
| 2022-04-20 | 2022-04-14 | 35.329 | 117,013 | -150 | 0.72% | 4,133,991 |
| 2022-04-14 | 2022-04-12 | 34.743 | 117,163 | +375 | 0.72% | 4,070,562 |
| 2022-04-13 | 2022-04-11 | 34.956 | 116,788 | +150 | 0.71% | 4,082,446 |
| 2022-04-12 | 2022-04-08 | 35.596 | 116,638 | -150 | 0.71% | 4,151,842 |
| 2022-04-11 | 2022-04-07 | 35.143 | 116,788 | +7,651 | 0.71% | 4,104,244 |
| 2022-04-08 | 2022-04-06 | 35.729 | 109,137 | -900 | 0.67% | 3,899,387 |
| 2022-04-07 | 2022-04-04 | 35.543 | 110,037 | -9,001 | 0.67% | 3,911,005 |
| 2022-04-06 | 2022-04-01 | 34.983 | 119,038 | -1,051 | 0.73% | 4,164,271 |
| 2022-04-04 | 2022-03-31 | 34.716 | 120,089 | -300 | 0.73% | 4,169,018 |
| 2022-04-01 | 2022-03-30 | 34.876 | 120,389 | +6,001 | 0.74% | 4,198,692 |
| 2022-03-31 | 2022-03-29 | 34.263 | 114,388 | +1,800 | 0.70% | 3,919,251 |
| 2022-03-30 | 2022-03-28 | 34.556 | 112,588 | +1,875 | 0.69% | 3,890,600 |
| 2022-03-29 | 2022-03-25 | 34.103 | 110,713 | +3,751 | 0.68% | 3,775,624 |
| 2022-03-25 | 2022-03-23 | 34.596 | 106,962 | +753 | 0.65% | 3,700,508 |
| 2022-03-23 | 2022-03-21 | 33.820 | 106,209 | +4,108 | 0.65% | 3,591,981 |
| 2022-03-22 | 2022-03-18 | 34.463 | 102,101 | -299 | 0.63% | 3,518,665 |
| 2022-03-18 | 2022-03-16 | 31.946 | 102,400 | +150 | 0.63% | 3,271,220 |
| 2022-03-17 | 2022-03-15 | 31.196 | 102,250 | +10,830 | 0.65% | 3,189,764 |
| 2022-03-16 | 2022-03-14 | 32.802 | 91,420 | +2,091 | 0.61% | 2,998,794 |
| 2022-03-15 | 2022-03-11 | 34.034 | 89,329 | +1,867 | 0.68% | 3,040,237 |
| 2022-03-14 | 2022-03-10 | 34.463 | 87,462 | +374 | 0.67% | 3,014,167 |
| 2022-03-11 | 2022-03-09 | 33.981 | 87,088 | +16,805 | 0.66% | 2,959,302 |
| 2022-03-10 | 2022-03-08 | 34.007 | 70,283 | +75 | 0.55% | 2,390,140 |
| 2022-03-09 | 2022-03-07 | 34.730 | 70,208 | +896 | 0.57% | 2,438,349 |
| 2022-03-08 | 2022-03-04 | 35.186 | 69,312 | -1,494 | 0.57% | 2,438,783 |
| 2022-03-04 | 2022-03-02 | 34.864 | 70,806 | +747 | 0.58% | 2,468,598 |
| 2022-03-02 | 2022-02-28 | 35.319 | 70,059 | +5,228 | 0.62% | 2,474,447 |
| 2022-03-01 | 2022-02-25 | 35.105 | 64,831 | +374 | 0.57% | 2,275,908 |
| 2022-02-28 | 2022-02-24 | 35.319 | 64,457 | +448 | 0.57% | 2,276,587 |
| 2022-02-24 | 2022-02-22 | 36.096 | 64,009 | +149 | 0.56% | 2,310,470 |
| 2022-02-23 | 2022-02-21 | 36.498 | 63,860 | +75 | 0.59% | 2,330,742 |
| 2022-02-17 | 2022-02-15 | 35.935 | 63,785 | +75 | 0.63% | 2,292,136 |
| 2022-02-16 | 2022-02-14 | 36.337 | 63,710 | -299 | 0.63% | 2,315,031 |
| 2022-02-15 | 2022-02-11 | 37.247 | 64,009 | +373 | 0.63% | 2,384,172 |
| 2022-02-08 | 2022-02-04 | 35.507 | 63,636 | -896 | 0.63% | 2,259,518 |
| 2022-02-07 | 2022-01-31 | 34.918 | 64,532 | -224 | 0.64% | 2,253,316 |
| 2022-02-04 | 2022-01-27 | 35.319 | 64,756 | +75 | 0.66% | 2,287,148 |
| 2022-01-28 | 2022-01-26 | 35.855 | 64,681 | +1,643 | 0.70% | 2,319,138 |
| 2022-01-27 | 2022-01-25 | 35.748 | 63,038 | -1,270 | 0.68% | 2,253,477 |
| 2022-01-26 | 2022-01-24 | 36.471 | 64,308 | -1,942 | 0.69% | 2,345,371 |
| 2022-01-24 | 2022-01-20 | 36.257 | 66,250 | +672 | 0.74% | 2,402,005 |
| 2022-01-20 | 2022-01-18 | 35.239 | 65,578 | +1,494 | 0.76% | 2,310,912 |
| 2022-01-18 | 2022-01-14 | 35.212 | 64,084 | +224 | 0.74% | 2,256,549 |
| 2022-01-13 | 2022-01-11 | 35.212 | 63,860 | -10,008 | 0.76% | 2,248,661 |
| 2022-01-12 | 2022-01-10 | 34.998 | 73,868 | +7,469 | 0.88% | 2,585,243 |
| 2022-01-05 | 2022-01-03 | 34.784 | 66,399 | +5,975 | 0.82% | 2,309,617 |
| 2021-12-29 | 2021-12-24 | 34.570 | 60,424 | -75 | 0.76% | 2,088,840 |
| 2021-12-23 | 2021-12-21 | 33.552 | 60,499 | +673 | 0.76% | 2,029,872 |
| 2021-12-22 | 2021-12-20 | 33.284 | 59,826 | +3,062 | 0.76% | 1,991,271 |
| 2021-12-16 | 2021-12-14 | 33.552 | 56,764 | +11,203 | 0.72% | 1,904,555 |
| 2021-12-14 | 2021-12-10 | 34.061 | 45,561 | +374 | 0.58% | 1,551,850 |
| 2021-12-09 | 2021-12-07 | 33.820 | 45,187 | +373 | 0.57% | 1,528,221 |
| 2021-12-08 | 2021-12-06 | 33.552 | 44,814 | -5,676 | 0.57% | 1,503,606 |
| 2021-12-07 | 2021-12-03 | 33.740 | 50,490 | -2,241 | 0.64% | 1,703,512 |
| 2021-12-06 | 2021-12-02 | 33.204 | 52,731 | +1,643 | 0.67% | 1,750,883 |
| 2021-12-03 | 2021-12-01 | 33.043 | 51,088 | -1,568 | 0.65% | 1,688,120 |
| 2021-12-02 | 2021-11-30 | 32.642 | 52,656 | +5,228 | 0.67% | 1,718,783 |
| 2021-12-01 | 2021-11-29 | 32.883 | 47,428 | +75 | 0.60% | 1,559,562 |
| 2021-11-30 | 2021-11-26 | 32.856 | 47,353 | -5,229 | 0.60% | 1,555,827 |
| 2021-11-26 | 2021-11-24 | 33.472 | 52,582 | +747 | 0.70% | 1,760,015 |
| 2021-11-23 | 2021-11-19 | 33.231 | 51,835 | +448 | 0.69% | 1,722,520 |
| 2021-11-22 | 2021-11-18 | 32.936 | 51,387 | +3,735 | 0.69% | 1,692,496 |
| 2021-11-18 | 2021-11-16 | 33.070 | 47,652 | +523 | 0.64% | 1,575,859 |
| 2021-11-17 | 2021-11-15 | 33.017 | 47,129 | +4,929 | 0.63% | 1,556,040 |
| 2021-11-16 | 2021-11-12 | 33.525 | 42,200 | -2,614 | 0.57% | 1,414,771 |
| 2021-11-15 | 2021-11-11 | 33.606 | 44,814 | -1,568 | 0.60% | 1,506,006 |
| 2021-11-12 | 2021-11-10 | 33.150 | 46,382 | +4,108 | 0.62% | 1,537,586 |
| 2021-11-11 | 2021-11-09 | 32.829 | 42,274 | +1,867 | 0.60% | 1,387,820 |
| 2021-11-10 | 2021-11-08 | 32.829 | 40,407 | +2,241 | 0.58% | 1,326,528 |
| 2021-11-09 | 2021-11-05 | 32.561 | 38,166 | +298 | 0.54% | 1,242,738 |
| 2021-11-04 | 2021-11-02 | 33.150 | 37,868 | +3,436 | 0.58% | 1,255,343 |
| 2021-11-02 | 2021-10-29 | 33.900 | 34,432 | +75 | 0.52% | 1,167,254 |
| 2021-11-01 | 2021-10-28 | 33.847 | 34,357 | +747 | 0.52% | 1,162,871 |
| 2021-10-29 | 2021-10-27 | 34.114 | 33,610 | +1,493 | 0.55% | 1,146,588 |
| 2021-10-28 | 2021-10-26 | 34.195 | 32,117 | +374 | 0.52% | 1,098,235 |
| 2021-10-25 | 2021-10-21 | 34.837 | 31,743 | -3,735 | 0.54% | 1,105,846 |
| 2021-10-12 | 2021-10-08 | 34.891 | 35,478 | +3,735 | 0.68% | 1,237,864 |
| 2021-10-11 | 2021-10-07 | 35.427 | 31,743 | -3,735 | 0.61% | 1,124,546 |
| 2021-10-04 | 2021-09-29 | 34.704 | 35,478 | +75 | 0.68% | 1,231,214 |
| 2021-09-29 | 2021-09-27 | 34.114 | 35,403 | +971 | 0.68% | 1,207,755 |
| 2021-09-28 | 2021-09-24 | 34.463 | 34,432 | +4,257 | 0.66% | 1,186,616 |
| 2021-09-27 | 2021-09-23 | 34.891 | 30,175 | -747 | 0.58% | 1,052,837 |
| 2021-09-23 | 2021-09-20 | 37.572 | 30,922 | +2,621 | 0.71% | 1,161,794 |
| 2021-09-21 | 2021-09-17 | 38.914 | 28,301 | +910 | 0.70% | 1,101,294 |
| 2021-09-17 | 2021-09-15 | 40.255 | 27,391 | +1,401 | 0.72% | 1,102,637 |
| 2021-08-30 | 2021-08-26 | 39.142 | 25,990 | +351 | 0.77% | 1,017,301 |
| 2021-08-25 | 2021-08-23 | 38.799 | 25,639 | -140 | 0.76% | 994,778 |
| 2021-08-24 | 2021-08-20 | 38.257 | 25,779 | +140 | 0.77% | 986,226 |
| 2021-08-23 | 2021-08-19 | 38.685 | 25,639 | +70 | 0.76% | 991,850 |
| 2021-08-19 | 2021-08-17 | 39.228 | 25,569 | +210 | 0.79% | 1,003,012 |
| 2021-08-03 | 2021-07-30 | 37.458 | 25,359 | +3,923 | 0.82% | 949,886 |
| 2021-07-29 | 2021-07-27 | 37.686 | 21,436 | +7,005 | 0.73% | 807,836 |
| 2021-07-28 | 2021-07-26 | 38.828 | 14,431 | +2,522 | 0.49% | 560,326 |
| 2021-07-22 | 2021-07-20 | 39.028 | 11,909 | +7,005 | 0.40% | 464,782 |
| 2021-07-16 | 2021-07-14 | 39.742 | 4,904 | +70 | 0.17% | 194,893 |
| 2021-06-18 | 2021-06-16 | 41.169 | 4,834 | +351 | 0.19% | 199,011 |
| 2021-06-01 | 2021-05-28 | 42.882 | 4,483 | +1,611 | 0.19% | 192,240 |
| 2021-05-17 | 2021-05-13 | 41.455 | 2,872 | +350 | 0.12% | 119,057 |
| 2021-05-14 | 2021-05-12 | 41.968 | 2,522 | +280 | 0.11% | 105,844 |
| 2021-05-13 | 2021-05-11 | 42.340 | 2,242 | +210 | 0.09% | 94,925 |
| 2021-05-11 | 2021-05-07 | 42.054 | 2,032 | +351 | 0.09% | 85,454 |
| 2021-03-30 | 2021-03-26 | 40.880 | 1,681 | +11 | 0.07% | 68,719 |
| 2021-02-01 | 2021-01-28 | 37.660 | 1,670 | +696 | 0.05% | 62,892 |
| 2021-01-15 | 2021-01-13 | 38.321 | 974 | -70 | 0.03% | 37,325 |
| 2020-10-08 | 2020-10-06 | 36.517 | 1,044 | +53 | 0.03% | 38,124 |
| 2020-09-03 | 2020-09-01 | 37.153 | 991 | +66 | 0.03% | 36,818 |
| 2020-07-10 | 2020-07-08 | 38.152 | 925 | -396 | 0.03% | 35,291 |
| 2020-03-24 | 2020-03-20 | 33.781 | 1,321 | +7 | 0.04% | 44,625 |
| 2020-03-16 | 2020-03-12 | 38.422 | 1,314 | +197 | 0.04% | 50,487 |
| 2020-03-11 | 2020-03-09 | 39.564 | 1,117 | -1,446 | 0.03% | 44,193 |
| 2020-02-26 | 2020-02-24 | 41.694 | 2,563 | +1,314 | 0.07% | 106,862 |
| 2020-02-07 | 2020-02-05 | 40.857 | 1,249 | +526 | 0.03% | 51,031 |
| 2020-02-03 | 2020-01-30 | 40.325 | 723 | +460 | 0.02% | 29,155 |
| 2019-09-19 | 2019-09-17 | 41.085 | 263 | +197 | 0.01% | 10,805 |
| 2019-09-17 | 2019-09-13 | 41.694 | 66 | -985 | 0.00% | 2,752 |
| 2019-08-22 | 2019-08-20 | 39.564 | 1,051 | +328 | 0.03% | 41,581 |
| 2019-08-20 | 2019-08-16 | 39.183 | 723 | +657 | 0.02% | 28,330 |
| 2019-08-15 | 2019-08-13 | 39.107 | 66 | +66 | 0.00% | 2,581 |
| 2018-11-20 | 2018-11-16 | 41.542 | 0 | -2,629 | ||
| 2018-11-19 | 2018-11-15 | 41.542 | 2,629 | +2,629 | 0.10% | 109,214 |
| 2013-06-19 | 2013-06-17 | 34.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy