History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 900 | +0 | 0.00% | 35,388 |
| 2025-10-13 | 2025-10-09 | 40.220 | 900 | +0 | 0.00% | 36,198 |
| 2025-10-10 | 2025-10-08 | 40.160 | 900 | +0 | 0.00% | 36,144 |
| 2025-10-09 | 2025-10-06 | 40.380 | 900 | +0 | 0.00% | 36,342 |
| 2025-10-08 | 2025-10-03 | 40.640 | 900 | +0 | 0.00% | 36,576 |
| 2025-10-06 | 2025-10-02 | 41.020 | 900 | +0 | 0.00% | 36,918 |
| 2025-10-03 | 2025-09-30 | 40.220 | 900 | +0 | 0.00% | 36,198 |
| 2025-10-02 | 2025-09-29 | 39.860 | 900 | +0 | 0.00% | 35,874 |
| 2025-09-30 | 2025-09-26 | 38.940 | 900 | +0 | 0.00% | 35,046 |
| 2025-09-29 | 2025-09-25 | 39.500 | 900 | +0 | 0.00% | 35,550 |
| 2025-09-26 | 2025-09-24 | 39.520 | 900 | +0 | 0.00% | 35,568 |
| 2025-09-25 | 2025-09-23 | 38.680 | 900 | +0 | 0.00% | 34,812 |
| 2025-09-24 | 2025-09-22 | 39.100 | 900 | +0 | 0.00% | 35,190 |
| 2025-09-23 | 2025-09-19 | 39.300 | 900 | +0 | 0.00% | 35,370 |
| 2025-09-22 | 2025-09-18 | 39.280 | 900 | +0 | 0.00% | 35,352 |
| 2025-09-19 | 2025-09-17 | 39.880 | 900 | +0 | 0.00% | 35,892 |
| 2025-09-18 | 2025-09-16 | 39.000 | 900 | +0 | 0.00% | 35,100 |
| 2025-09-17 | 2025-09-15 | 39.000 | 900 | +0 | 0.00% | 35,100 |
| 2025-09-16 | 2025-09-12 | 38.980 | 900 | +0 | 0.00% | 35,082 |
| 2025-09-15 | 2025-09-11 | 38.440 | 900 | +0 | 0.00% | 34,596 |
| 2025-09-12 | 2025-09-10 | 38.540 | 900 | +0 | 0.00% | 34,686 |
| 2025-09-11 | 2025-09-09 | 38.140 | 900 | +0 | 0.00% | 34,326 |
| 2025-09-10 | 2025-09-08 | 37.640 | 900 | +0 | 0.00% | 33,876 |
| 2025-09-09 | 2025-09-05 | 37.280 | 900 | +0 | 0.00% | 33,552 |
| 2025-09-08 | 2025-09-04 | 36.680 | 900 | +0 | 0.00% | 33,012 |
| 2025-09-05 | 2025-09-03 | 37.040 | 900 | +0 | 0.00% | 33,336 |
| 2025-09-04 | 2025-09-02 | 37.340 | 900 | +0 | 0.00% | 33,606 |
| 2025-09-03 | 2025-09-01 | 37.440 | 900 | +0 | 0.00% | 33,696 |
| 2025-09-02 | 2025-08-29 | 36.660 | 900 | +0 | 0.00% | 32,994 |
| 2025-09-01 | 2025-08-28 | 36.500 | 900 | +0 | 0.00% | 32,850 |
| 2025-08-29 | 2025-08-27 | 36.740 | 900 | +0 | 0.00% | 33,066 |
| 2025-08-28 | 2025-08-26 | 37.480 | 900 | +0 | 0.00% | 33,732 |
| 2025-08-27 | 2025-08-25 | 37.820 | 900 | +0 | 0.00% | 34,038 |
| 2025-08-26 | 2025-08-22 | 36.880 | 900 | +0 | 0.00% | 33,192 |
| 2025-08-25 | 2025-08-21 | 36.380 | 900 | +0 | 0.00% | 32,742 |
| 2025-08-22 | 2025-08-20 | 36.540 | 900 | +0 | 0.00% | 32,886 |
| 2025-08-21 | 2025-08-19 | 36.440 | 900 | +0 | 0.00% | 32,796 |
| 2025-08-20 | 2025-08-18 | 36.620 | 900 | +0 | 0.00% | 32,958 |
| 2025-08-19 | 2025-08-15 | 36.400 | 900 | +0 | 0.00% | 32,760 |
| 2025-08-18 | 2025-08-14 | 36.580 | 900 | +0 | 0.00% | 32,922 |
| 2025-08-15 | 2025-08-13 | 36.580 | 900 | +0 | 0.00% | 32,922 |
| 2025-08-14 | 2025-08-12 | 35.480 | 900 | +0 | 0.00% | 31,932 |
| 2025-08-13 | 2025-08-11 | 35.460 | 900 | +0 | 0.00% | 31,914 |
| 2025-08-12 | 2025-08-08 | 35.460 | 900 | +0 | 0.00% | 31,914 |
| 2025-08-11 | 2025-08-07 | 35.740 | 900 | +0 | 0.00% | 32,166 |
| 2025-08-08 | 2025-08-06 | 35.600 | 900 | +0 | 0.00% | 32,040 |
| 2025-08-07 | 2025-08-05 | 35.380 | 900 | +0 | 0.00% | 31,842 |
| 2025-08-06 | 2025-08-04 | 35.080 | 900 | +0 | 0.00% | 31,572 |
| 2025-08-05 | 2025-08-01 | 34.800 | 900 | +0 | 0.00% | 31,320 |
| 2025-08-04 | 2025-07-31 | 35.140 | 900 | +0 | 0.00% | 31,626 |
| 2025-08-01 | 2025-07-30 | 35.800 | 900 | +0 | 0.00% | 32,220 |
| 2025-07-31 | 2025-07-29 | 36.140 | 900 | +0 | 0.00% | 32,526 |
| 2025-07-30 | 2025-07-28 | 36.240 | 900 | +0 | 0.00% | 32,616 |
| 2025-07-29 | 2025-07-25 | 36.060 | 900 | +0 | 0.00% | 32,454 |
| 2025-07-28 | 2025-07-24 | 36.500 | 900 | +0 | 0.00% | 32,850 |
| 2025-07-25 | 2025-07-23 | 36.400 | 900 | +0 | 0.00% | 32,760 |
| 2025-07-24 | 2025-07-22 | 35.540 | 900 | +0 | 0.00% | 31,986 |
| 2025-07-23 | 2025-07-21 | 35.340 | 900 | +0 | 0.00% | 31,806 |
| 2025-07-22 | 2025-07-18 | 35.040 | 900 | +0 | 0.00% | 31,536 |
| 2025-07-21 | 2025-07-17 | 34.640 | 900 | +0 | 0.00% | 31,176 |
| 2025-07-18 | 2025-07-16 | 34.440 | 900 | +0 | 0.00% | 30,996 |
| 2025-07-17 | 2025-07-15 | 34.580 | 900 | +0 | 0.00% | 31,122 |
| 2025-07-16 | 2025-07-14 | 34.020 | 900 | +0 | 0.00% | 30,618 |
| 2025-07-15 | 2025-07-11 | 33.800 | 900 | +0 | 0.00% | 30,420 |
| 2025-07-14 | 2025-07-10 | 33.800 | 900 | +0 | 0.00% | 30,420 |
| 2025-07-11 | 2025-07-09 | 33.580 | 900 | +0 | 0.00% | 30,222 |
| 2025-07-10 | 2025-07-08 | 33.900 | 900 | +0 | 0.00% | 30,510 |
| 2025-07-09 | 2025-07-07 | 33.560 | 900 | +0 | 0.00% | 30,204 |
| 2025-07-08 | 2025-07-04 | 33.620 | 900 | +0 | 0.00% | 30,258 |
| 2025-07-07 | 2025-07-03 | 33.620 | 900 | +0 | 0.00% | 30,258 |
| 2025-07-04 | 2025-07-02 | 33.840 | 900 | +0 | 0.00% | 30,456 |
| 2025-07-03 | 2025-06-30 | 33.800 | 900 | +0 | 0.00% | 30,420 |
| 2025-07-02 | 2025-06-27 | 33.900 | 900 | +0 | 0.00% | 30,510 |
| 2025-06-30 | 2025-06-26 | 34.080 | 900 | +0 | 0.00% | 30,672 |
| 2025-06-27 | 2025-06-25 | 34.160 | 900 | +0 | 0.00% | 30,744 |
| 2025-06-26 | 2025-06-24 | 33.860 | 900 | +0 | 0.00% | 30,474 |
| 2025-06-25 | 2025-06-23 | 33.120 | 900 | +0 | 0.00% | 29,808 |
| 2025-06-24 | 2025-06-20 | 32.880 | 900 | +0 | 0.00% | 29,592 |
| 2025-06-23 | 2025-06-19 | 32.700 | 900 | +0 | 0.00% | 29,430 |
| 2025-06-20 | 2025-06-18 | 33.320 | 900 | +0 | 0.00% | 29,988 |
| 2025-06-19 | 2025-06-17 | 33.680 | 900 | +0 | 0.00% | 30,312 |
| 2025-06-18 | 2025-06-16 | 33.800 | 900 | +0 | 0.00% | 30,420 |
| 2025-06-17 | 2025-06-13 | 33.420 | 900 | +0 | 0.00% | 30,078 |
| 2025-06-16 | 2025-06-12 | 33.760 | 900 | +0 | 0.00% | 30,384 |
| 2025-06-13 | 2025-06-11 | 34.000 | 900 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 33.760 | 900 | +0 | 0.00% | 30,384 |
| 2025-06-11 | 2025-06-09 | 33.740 | 900 | +0 | 0.00% | 30,366 |
| 2025-06-10 | 2025-06-06 | 33.160 | 900 | +0 | 0.00% | 29,844 |
| 2025-06-09 | 2025-06-05 | 33.380 | 900 | +0 | 0.00% | 30,042 |
| 2025-06-06 | 2025-06-04 | 33.020 | 900 | +0 | 0.00% | 29,718 |
| 2025-06-05 | 2025-06-03 | 32.780 | 900 | +0 | 0.00% | 29,502 |
| 2025-06-04 | 2025-06-02 | 32.100 | 900 | +0 | 0.00% | 28,890 |
| 2025-06-03 | 2025-05-30 | 32.400 | 900 | +0 | 0.00% | 29,160 |
| 2025-06-02 | 2025-05-29 | 33.200 | 900 | +0 | 0.00% | 29,880 |
| 2025-05-30 | 2025-05-28 | 32.660 | 900 | +0 | 0.00% | 29,394 |
| 2025-05-29 | 2025-05-27 | 32.880 | 900 | +0 | 0.00% | 29,592 |
| 2025-05-28 | 2025-05-26 | 32.800 | 900 | +0 | 0.00% | 29,520 |
| 2025-05-27 | 2025-05-23 | 33.240 | 900 | +0 | 0.00% | 29,916 |
| 2025-05-26 | 2025-05-22 | 33.240 | 900 | +0 | 0.00% | 29,916 |
| 2025-05-23 | 2025-05-21 | 33.560 | 900 | +0 | 0.00% | 30,204 |
| 2025-05-22 | 2025-05-20 | 33.260 | 900 | +0 | 0.00% | 29,934 |
| 2025-05-21 | 2025-05-19 | 32.900 | 900 | +0 | 0.00% | 29,610 |
| 2025-05-20 | 2025-05-16 | 33.060 | 900 | +0 | 0.00% | 29,754 |
| 2025-05-19 | 2025-05-15 | 33.220 | 900 | +0 | 0.00% | 29,898 |
| 2025-05-16 | 2025-05-14 | 33.540 | 900 | +0 | 0.00% | 30,186 |
| 2025-05-15 | 2025-05-13 | 32.740 | 900 | +0 | 0.00% | 29,466 |
| 2025-05-14 | 2025-05-12 | 33.420 | 900 | +0 | 0.00% | 30,078 |
| 2025-05-13 | 2025-05-09 | 32.180 | 900 | +0 | 0.00% | 28,962 |
| 2025-05-12 | 2025-05-08 | 32.100 | 900 | +0 | 0.00% | 28,890 |
| 2025-05-09 | 2025-05-07 | 32.000 | 900 | +0 | 0.00% | 28,800 |
| 2025-05-08 | 2025-05-06 | 32.020 | 900 | +0 | 0.00% | 28,818 |
| 2025-05-07 | 2025-05-02 | 31.840 | 900 | +0 | 0.00% | 28,656 |
| 2025-05-06 | 2025-04-30 | 31.180 | 900 | +0 | 0.00% | 28,062 |
| 2025-05-02 | 2025-04-29 | 31.140 | 900 | +0 | 0.00% | 28,026 |
| 2025-04-30 | 2025-04-28 | 31.140 | 900 | +0 | 0.00% | 28,026 |
| 2025-04-29 | 2025-04-25 | 31.140 | 900 | +0 | 0.00% | 28,026 |
| 2025-04-28 | 2025-04-24 | 30.920 | 900 | +0 | 0.00% | 27,828 |
| 2025-04-25 | 2025-04-23 | 31.140 | 900 | +0 | 0.00% | 28,026 |
| 2025-04-24 | 2025-04-22 | 30.380 | 900 | +0 | 0.00% | 27,342 |
| 2025-04-23 | 2025-04-17 | 30.120 | 900 | +0 | 0.00% | 27,108 |
| 2025-04-22 | 2025-04-16 | 29.600 | 900 | +0 | 0.00% | 26,640 |
| 2025-04-17 | 2025-04-15 | 30.360 | 900 | +0 | 0.00% | 27,324 |
| 2025-04-16 | 2025-04-14 | 30.180 | 900 | +0 | 0.00% | 27,162 |
| 2025-04-15 | 2025-04-11 | 29.680 | 900 | +0 | 0.00% | 26,712 |
| 2025-04-14 | 2025-04-10 | 29.520 | 900 | +0 | 0.00% | 26,568 |
| 2025-04-11 | 2025-04-09 | 29.120 | 900 | +0 | 0.00% | 26,208 |
| 2025-04-10 | 2025-04-08 | 28.620 | 900 | +0 | 0.00% | 25,758 |
| 2025-04-09 | 2025-04-07 | 27.640 | 900 | +0 | 0.00% | 24,876 |
| 2025-04-08 | 2025-04-03 | 32.300 | 900 | +0 | 0.00% | 29,070 |
| 2025-04-07 | 2025-04-02 | 32.900 | 900 | +0 | 0.00% | 29,610 |
| 2025-04-03 | 2025-04-01 | 32.940 | 900 | +0 | 0.00% | 29,646 |
| 2025-04-02 | 2025-03-31 | 32.880 | 900 | +0 | 0.00% | 29,592 |
| 2025-04-01 | 2025-03-28 | 33.240 | 900 | +0 | 0.00% | 29,916 |
| 2025-03-31 | 2025-03-27 | 33.500 | 900 | +0 | 0.00% | 30,150 |
| 2025-03-28 | 2025-03-26 | 33.280 | 900 | +0 | 0.00% | 29,952 |
| 2025-03-27 | 2025-03-25 | 33.220 | 900 | +0 | 0.00% | 29,898 |
| 2025-03-26 | 2025-03-24 | 34.040 | 900 | +0 | 0.00% | 30,636 |
| 2025-03-25 | 2025-03-21 | 33.640 | 900 | +0 | 0.00% | 30,276 |
| 2025-03-24 | 2025-03-20 | 34.320 | 900 | +0 | 0.00% | 30,888 |
| 2025-03-21 | 2025-03-19 | 35.240 | 900 | +0 | 0.00% | 31,716 |
| 2025-03-20 | 2025-03-18 | 35.320 | 900 | +0 | 0.00% | 31,788 |
| 2025-03-19 | 2025-03-17 | 34.360 | 900 | +0 | 0.00% | 30,924 |
| 2025-03-18 | 2025-03-14 | 34.220 | 900 | +0 | 0.00% | 30,798 |
| 2025-03-17 | 2025-03-13 | 33.100 | 900 | +0 | 0.00% | 29,790 |
| 2025-03-14 | 2025-03-12 | 33.300 | 900 | +0 | 0.00% | 29,970 |
| 2025-03-13 | 2025-03-11 | 33.680 | 900 | +0 | 0.00% | 30,312 |
| 2025-03-12 | 2025-03-10 | 33.440 | 900 | +0 | 0.00% | 30,096 |
| 2025-03-11 | 2025-03-07 | 34.220 | 900 | +0 | 0.00% | 30,798 |
| 2025-03-10 | 2025-03-06 | 34.300 | 900 | +0 | 0.00% | 30,870 |
| 2025-03-07 | 2025-03-05 | 32.860 | 900 | +0 | 0.00% | 29,574 |
| 2025-03-06 | 2025-03-04 | 32.140 | 900 | +0 | 0.00% | 28,926 |
| 2025-03-05 | 2025-03-03 | 32.140 | 900 | +0 | 0.00% | 28,926 |
| 2025-03-04 | 2025-02-28 | 32.680 | 900 | +0 | 0.00% | 29,412 |
| 2025-03-03 | 2025-02-27 | 33.400 | 900 | +0 | 0.00% | 30,060 |
| 2025-02-28 | 2025-02-26 | 33.620 | 900 | +0 | 0.00% | 30,258 |
| 2025-02-27 | 2025-02-25 | 32.580 | 900 | +0 | 0.00% | 29,322 |
| 2025-02-26 | 2025-02-24 | 33.380 | 900 | +0 | 0.00% | 30,042 |
| 2025-02-25 | 2025-02-21 | 33.400 | 900 | +0 | 0.00% | 30,060 |
| 2025-02-24 | 2025-02-20 | 32.160 | 900 | +0 | 0.00% | 28,944 |
| 2025-02-21 | 2025-02-19 | 32.720 | 900 | +0 | 0.00% | 29,448 |
| 2025-02-20 | 2025-02-18 | 32.800 | 900 | +0 | 0.00% | 29,520 |
| 2025-02-19 | 2025-02-17 | 32.460 | 900 | +0 | 0.00% | 29,214 |
| 2025-02-18 | 2025-02-14 | 32.240 | 900 | +0 | 0.00% | 29,016 |
| 2025-02-17 | 2025-02-13 | 30.980 | 900 | +0 | 0.00% | 27,882 |
| 2025-02-14 | 2025-02-12 | 31.100 | 900 | +0 | 0.00% | 27,990 |
| 2025-02-13 | 2025-02-11 | 30.360 | 900 | +0 | 0.00% | 27,324 |
| 2025-02-12 | 2025-02-10 | 30.680 | 900 | +0 | 0.00% | 27,612 |
| 2025-02-11 | 2025-02-07 | 30.140 | 900 | +0 | 0.00% | 27,126 |
| 2025-02-10 | 2025-02-06 | 29.660 | 900 | +0 | 0.00% | 26,694 |
| 2025-02-07 | 2025-02-05 | 29.340 | 900 | +0 | 0.00% | 26,406 |
| 2025-02-06 | 2025-02-04 | 29.560 | 900 | +0 | 0.00% | 26,604 |
| 2025-02-05 | 2025-02-03 | 28.640 | 900 | +0 | 0.00% | 25,776 |
| 2025-02-04 | 2025-01-28 | 28.840 | 900 | +0 | 0.00% | 25,956 |
| 2025-02-03 | 2025-01-24 | 28.340 | 900 | +0 | 0.00% | 25,506 |
| 2025-01-27 | 2025-01-23 | 27.780 | 900 | +0 | 0.00% | 25,002 |
| 2025-01-24 | 2025-01-22 | 27.840 | 900 | +0 | 0.00% | 25,056 |
| 2025-01-23 | 2025-01-21 | 28.400 | 900 | +0 | 0.00% | 25,560 |
| 2025-01-22 | 2025-01-20 | 28.120 | 900 | +0 | 0.00% | 25,308 |
| 2025-01-21 | 2025-01-17 | 27.500 | 900 | +0 | 0.00% | 24,750 |
| 2025-01-20 | 2025-01-16 | 27.420 | 900 | +0 | 0.00% | 24,678 |
| 2025-01-17 | 2025-01-15 | 27.220 | 900 | +0 | 0.00% | 24,498 |
| 2025-01-16 | 2025-01-14 | 27.180 | 900 | +0 | 0.00% | 24,462 |
| 2025-01-15 | 2025-01-13 | 26.540 | 900 | +0 | 0.00% | 23,886 |
| 2025-01-14 | 2025-01-10 | 26.840 | 900 | +0 | 0.00% | 24,156 |
| 2025-01-13 | 2025-01-09 | 27.160 | 900 | +0 | 0.00% | 24,444 |
| 2025-01-10 | 2025-01-08 | 27.080 | 900 | +0 | 0.00% | 24,372 |
| 2025-01-09 | 2025-01-07 | 27.300 | 900 | +0 | 0.00% | 24,570 |
| 2025-01-08 | 2025-01-06 | 27.740 | 900 | +0 | 0.00% | 24,966 |
| 2025-01-07 | 2025-01-03 | 27.940 | 900 | +0 | 0.00% | 25,146 |
| 2025-01-06 | 2025-01-02 | 27.800 | 900 | +0 | 0.00% | 25,020 |
| 2025-01-03 | 2024-12-31 | 28.560 | 900 | +0 | 0.00% | 25,704 |
| 2025-01-02 | 2024-12-27 | 28.680 | 900 | +0 | 0.00% | 25,812 |
| 2024-12-30 | 2024-12-24 | 28.640 | 900 | +0 | 0.00% | 25,776 |
| 2024-12-27 | 2024-12-20 | 28.320 | 900 | +0 | 0.00% | 25,488 |
| 2024-12-23 | 2024-12-19 | 28.420 | 900 | +0 | 0.00% | 25,578 |
| 2024-12-20 | 2024-12-18 | 28.360 | 900 | +0 | 0.00% | 25,524 |
| 2024-12-19 | 2024-12-17 | 28.240 | 900 | +0 | 0.00% | 25,416 |
| 2024-12-18 | 2024-12-16 | 28.360 | 900 | +0 | 0.00% | 25,524 |
| 2024-12-17 | 2024-12-13 | 28.620 | 900 | +0 | 0.00% | 25,758 |
| 2024-12-16 | 2024-12-12 | 29.320 | 900 | +0 | 0.00% | 26,388 |
| 2024-12-13 | 2024-12-11 | 28.920 | 900 | +0 | 0.00% | 26,028 |
| 2024-12-12 | 2024-12-10 | 29.080 | 900 | +0 | 0.00% | 26,172 |
| 2024-12-11 | 2024-12-09 | 29.480 | 900 | +0 | 0.00% | 26,532 |
| 2024-12-10 | 2024-12-06 | 28.400 | 900 | +0 | 0.00% | 25,560 |
| 2024-12-09 | 2024-12-05 | 28.060 | 900 | +0 | 0.00% | 25,254 |
| 2024-12-06 | 2024-12-04 | 28.160 | 900 | +0 | 0.00% | 25,344 |
| 2024-12-05 | 2024-12-03 | 28.140 | 900 | +0 | 0.00% | 25,326 |
| 2024-12-04 | 2024-12-02 | 28.000 | 900 | +0 | 0.00% | 25,200 |
| 2024-12-03 | 2024-11-29 | 27.800 | 900 | +0 | 0.00% | 25,020 |
| 2024-12-02 | 2024-11-28 | 27.700 | 900 | +0 | 0.00% | 24,930 |
| 2024-11-29 | 2024-11-27 | 28.020 | 900 | +0 | 0.00% | 25,218 |
| 2024-11-28 | 2024-11-26 | 27.500 | 900 | +0 | 0.00% | 24,750 |
| 2024-11-27 | 2024-11-25 | 27.560 | 900 | +0 | 0.00% | 24,804 |
| 2024-11-26 | 2024-11-22 | 27.520 | 900 | +0 | 0.00% | 24,768 |
| 2024-11-25 | 2024-11-21 | 28.500 | 900 | +0 | 0.00% | 25,650 |
| 2024-11-22 | 2024-11-20 | 28.520 | 900 | +0 | 0.00% | 25,668 |
| 2024-11-21 | 2024-11-19 | 28.420 | 900 | +0 | 0.00% | 25,578 |
| 2024-11-20 | 2024-11-18 | 28.260 | 900 | +0 | 0.00% | 25,434 |
| 2024-11-19 | 2024-11-15 | 28.120 | 900 | +0 | 0.00% | 25,308 |
| 2024-11-18 | 2024-11-14 | 28.180 | 900 | +0 | 0.00% | 25,362 |
| 2024-11-15 | 2024-11-13 | 28.620 | 900 | +0 | 0.00% | 25,758 |
| 2024-11-14 | 2024-11-12 | 28.760 | 900 | +0 | 0.00% | 25,884 |
| 2024-11-13 | 2024-11-11 | 29.400 | 900 | +0 | 0.00% | 26,460 |
| 2024-11-12 | 2024-11-08 | 29.980 | 900 | +0 | 0.00% | 26,982 |
| 2024-11-11 | 2024-11-07 | 30.300 | 900 | +0 | 0.00% | 27,270 |
| 2024-11-08 | 2024-11-06 | 29.480 | 900 | +0 | 0.00% | 26,532 |
| 2024-11-07 | 2024-11-05 | 30.240 | 900 | +0 | 0.00% | 27,216 |
| 2024-11-06 | 2024-11-04 | 29.440 | 900 | +0 | 0.00% | 26,496 |
| 2024-11-05 | 2024-11-01 | 29.280 | 900 | +0 | 0.00% | 26,352 |
| 2024-11-04 | 2024-10-31 | 29.160 | 900 | +0 | 0.00% | 26,244 |
| 2024-11-01 | 2024-10-30 | 27.800 | 900 | +0 | 0.00% | 25,020 |
| 2024-10-31 | 2024-10-29 | 29.720 | 900 | +0 | 0.00% | 26,748 |
| 2024-10-30 | 2024-10-28 | 29.700 | 900 | +0 | 0.00% | 26,730 |
| 2024-10-29 | 2024-10-25 | 29.480 | 900 | +0 | 0.00% | 26,532 |
| 2024-10-28 | 2024-10-24 | 29.380 | 900 | +0 | 0.00% | 26,442 |
| 2024-10-25 | 2024-10-23 | 30.000 | 900 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 29.440 | 900 | +0 | 0.00% | 26,496 |
| 2024-10-23 | 2024-10-21 | 29.480 | 900 | +0 | 0.00% | 26,532 |
| 2024-10-22 | 2024-10-18 | 29.920 | 900 | +0 | 0.00% | 26,928 |
| 2024-10-21 | 2024-10-17 | 28.760 | 900 | +0 | 0.00% | 25,884 |
| 2024-10-18 | 2024-10-16 | 29.280 | 900 | +0 | 0.00% | 26,352 |
| 2024-10-17 | 2024-10-15 | 29.300 | 900 | +0 | 0.00% | 26,370 |
| 2024-10-16 | 2024-10-14 | 30.600 | 900 | +0 | 0.00% | 27,540 |
| 2024-10-15 | 2024-10-10 | 30.760 | 900 | +0 | 0.00% | 27,684 |
| 2024-10-14 | 2024-10-09 | 30.000 | 900 | +0 | 0.00% | 27,000 |
| 2024-10-10 | 2024-10-08 | 30.820 | 900 | +0 | 0.00% | 27,738 |
| 2024-10-09 | 2024-10-07 | 34.220 | 900 | +0 | 0.00% | 30,798 |
| 2024-10-08 | 2024-10-04 | 33.720 | 900 | +0 | 0.00% | 30,348 |
| 2024-10-07 | 2024-10-03 | 33.000 | 900 | +0 | 0.00% | 29,700 |
| 2024-10-04 | 2024-10-02 | 33.220 | 900 | +0 | 0.00% | 29,898 |
| 2024-10-03 | 2024-09-30 | 30.920 | 900 | +0 | 0.00% | 27,828 |
| 2024-10-02 | 2024-09-27 | 29.680 | 900 | +0 | 0.00% | 26,712 |
| 2024-09-30 | 2024-09-26 | 28.500 | 900 | +0 | 0.00% | 25,650 |
| 2024-09-27 | 2024-09-25 | 26.880 | 900 | +0 | 0.00% | 24,192 |
| 2024-09-26 | 2024-09-24 | 26.580 | 900 | +0 | 0.00% | 23,922 |
| 2024-09-25 | 2024-09-23 | 25.440 | 900 | +0 | 0.00% | 22,896 |
| 2024-09-24 | 2024-09-20 | 25.380 | 900 | +0 | 0.00% | 22,842 |
| 2024-09-23 | 2024-09-19 | 25.140 | 900 | +0 | 0.00% | 22,626 |
| 2024-09-20 | 2024-09-17 | 24.600 | 900 | +0 | 0.00% | 22,140 |
| 2024-09-19 | 2024-09-16 | 24.340 | 900 | +0 | 0.00% | 21,906 |
| 2024-09-17 | 2024-09-13 | 24.320 | 900 | +0 | 0.00% | 21,888 |
| 2024-09-16 | 2024-09-12 | 24.160 | 900 | +0 | 0.00% | 21,744 |
| 2024-09-13 | 2024-09-11 | 24.020 | 900 | +0 | 0.00% | 21,618 |
| 2024-09-12 | 2024-09-10 | 24.100 | 900 | +0 | 0.00% | 21,690 |
| 2024-09-11 | 2024-09-09 | 23.980 | 900 | +0 | 0.00% | 21,582 |
| 2024-09-10 | 2024-09-05 | 24.440 | 900 | +0 | 0.00% | 21,996 |
| 2024-09-09 | 2024-09-04 | 24.440 | 900 | +0 | 0.00% | 21,996 |
| 2024-09-05 | 2024-09-03 | 24.620 | 900 | +0 | 0.00% | 22,158 |
| 2024-09-04 | 2024-09-02 | 24.720 | 900 | +0 | 0.00% | 22,248 |
| 2024-09-03 | 2024-08-30 | 25.120 | 900 | +0 | 0.00% | 22,608 |
| 2024-09-02 | 2024-08-29 | 24.580 | 900 | +0 | 0.00% | 22,122 |
| 2024-08-30 | 2024-08-28 | 24.540 | 900 | +0 | 0.00% | 22,086 |
| 2024-08-29 | 2024-08-27 | 24.920 | 900 | +0 | 0.00% | 22,428 |
| 2024-08-28 | 2024-08-26 | 25.280 | 900 | +0 | 0.00% | 22,752 |
| 2024-08-27 | 2024-08-23 | 25.100 | 900 | +0 | 0.00% | 22,590 |
| 2024-08-26 | 2024-08-22 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2024-08-23 | 2024-08-21 | 24.860 | 900 | +0 | 0.00% | 22,374 |
| 2024-08-22 | 2024-08-20 | 25.120 | 900 | +0 | 0.00% | 22,608 |
| 2024-08-21 | 2024-08-19 | 25.320 | 900 | +0 | 0.00% | 22,788 |
| 2024-08-20 | 2024-08-16 | 25.020 | 900 | +0 | 0.00% | 22,518 |
| 2024-08-19 | 2024-08-15 | 24.680 | 900 | +0 | 0.00% | 22,212 |
| 2024-08-16 | 2024-08-14 | 24.600 | 900 | +0 | 0.00% | 22,140 |
| 2024-08-15 | 2024-08-13 | 24.800 | 900 | +0 | 0.00% | 22,320 |
| 2024-08-14 | 2024-08-12 | 24.700 | 900 | +0 | 0.00% | 22,230 |
| 2024-08-13 | 2024-08-09 | 24.740 | 900 | +0 | 0.00% | 22,266 |
| 2024-08-12 | 2024-08-08 | 24.380 | 900 | +0 | 0.00% | 21,942 |
| 2024-08-09 | 2024-08-07 | 24.240 | 900 | +0 | 0.00% | 21,816 |
| 2024-08-08 | 2024-08-06 | 23.980 | 900 | +0 | 0.00% | 21,582 |
| 2024-08-07 | 2024-08-05 | 23.980 | 900 | +0 | 0.00% | 21,582 |
| 2024-08-06 | 2024-08-02 | 24.240 | 900 | +0 | 0.00% | 21,816 |
| 2024-08-05 | 2024-08-01 | 24.760 | 900 | +0 | 0.00% | 22,284 |
| 2024-08-02 | 2024-07-31 | 24.840 | 900 | +0 | 0.00% | 22,356 |
| 2024-08-01 | 2024-07-30 | 24.260 | 900 | +0 | 0.00% | 21,834 |
| 2024-07-31 | 2024-07-29 | 24.580 | 900 | +0 | 0.00% | 22,122 |
| 2024-07-30 | 2024-07-26 | 24.340 | 900 | +0 | 0.00% | 21,906 |
| 2024-07-29 | 2024-07-25 | 24.380 | 900 | +0 | 0.00% | 21,942 |
| 2024-07-26 | 2024-07-24 | 24.800 | 900 | +0 | 0.00% | 22,320 |
| 2024-07-25 | 2024-07-23 | 25.000 | 900 | +0 | 0.00% | 22,500 |
| 2024-07-24 | 2024-07-22 | 25.320 | 900 | +0 | 0.00% | 22,788 |
| 2024-07-23 | 2024-07-19 | 24.980 | 900 | +0 | 0.00% | 22,482 |
| 2024-07-22 | 2024-07-18 | 25.460 | 900 | +0 | 0.00% | 22,914 |
| 2024-07-19 | 2024-07-17 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2024-07-18 | 2024-07-16 | 25.540 | 900 | +0 | 0.00% | 22,986 |
| 2024-07-17 | 2024-07-15 | 25.820 | 900 | +0 | 0.00% | 23,238 |
| 2024-07-16 | 2024-07-12 | 26.140 | 900 | +0 | 0.00% | 23,526 |
| 2024-07-15 | 2024-07-11 | 25.700 | 900 | +0 | 0.00% | 23,130 |
| 2024-07-12 | 2024-07-10 | 25.280 | 900 | +0 | 0.00% | 22,752 |
| 2024-07-11 | 2024-07-09 | 25.220 | 900 | +0 | 0.00% | 22,698 |
| 2024-07-10 | 2024-07-08 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2024-07-09 | 2024-07-05 | 25.560 | 900 | +0 | 0.00% | 23,004 |
| 2024-07-08 | 2024-07-04 | 25.680 | 900 | +0 | 0.00% | 23,112 |
| 2024-07-05 | 2024-07-03 | 25.500 | 900 | +0 | 0.00% | 22,950 |
| 2024-07-04 | 2024-07-02 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2024-07-03 | 2024-06-28 | 25.200 | 900 | +0 | 0.00% | 22,680 |
| 2024-07-02 | 2024-06-27 | 25.260 | 900 | +0 | 0.00% | 22,734 |
| 2024-06-28 | 2024-06-26 | 25.740 | 900 | +0 | 0.00% | 23,166 |
| 2024-06-27 | 2024-06-25 | 25.640 | 900 | +0 | 0.00% | 23,076 |
| 2024-06-26 | 2024-06-24 | 25.640 | 900 | +0 | 0.00% | 23,076 |
| 2024-06-25 | 2024-06-21 | 25.760 | 900 | +0 | 0.00% | 23,184 |
| 2024-06-24 | 2024-06-20 | 26.120 | 900 | +0 | 0.00% | 23,508 |
| 2024-06-21 | 2024-06-19 | 26.280 | 900 | +0 | 0.00% | 23,652 |
| 2024-06-20 | 2024-06-18 | 25.720 | 900 | +0 | 0.00% | 23,148 |
| 2024-06-19 | 2024-06-17 | 25.800 | 900 | +0 | 0.00% | 23,220 |
| 2024-06-18 | 2024-06-14 | 25.920 | 900 | +0 | 0.00% | 23,328 |
| 2024-06-17 | 2024-06-13 | 25.920 | 900 | +0 | 0.00% | 23,328 |
| 2024-06-14 | 2024-06-12 | 25.540 | 900 | +0 | 0.00% | 22,986 |
| 2024-06-13 | 2024-06-11 | 25.860 | 900 | +0 | 0.00% | 23,274 |
| 2024-06-12 | 2024-06-07 | 26.080 | 900 | +0 | 0.00% | 23,472 |
| 2024-06-11 | 2024-06-06 | 26.280 | 900 | +0 | 0.00% | 23,652 |
| 2024-06-07 | 2024-06-05 | 26.240 | 900 | +0 | 0.00% | 23,616 |
| 2024-06-06 | 2024-06-04 | 26.300 | 900 | +0 | 0.00% | 23,670 |
| 2024-06-05 | 2024-06-03 | 26.200 | 900 | +0 | 0.00% | 23,580 |
| 2024-06-04 | 2024-05-31 | 25.740 | 900 | +0 | 0.00% | 23,166 |
| 2024-06-03 | 2024-05-30 | 26.000 | 900 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 26.280 | 900 | +0 | 0.00% | 23,652 |
| 2024-05-30 | 2024-05-28 | 26.700 | 900 | +0 | 0.00% | 24,030 |
| 2024-05-29 | 2024-05-27 | 26.680 | 900 | +0 | 0.00% | 24,012 |
| 2024-05-28 | 2024-05-24 | 26.320 | 900 | +0 | 0.00% | 23,688 |
| 2024-05-27 | 2024-05-23 | 26.780 | 900 | +0 | 0.00% | 24,102 |
| 2024-05-24 | 2024-05-22 | 27.280 | 900 | +0 | 0.00% | 24,552 |
| 2024-05-23 | 2024-05-21 | 27.240 | 900 | +0 | 0.00% | 24,516 |
| 2024-05-22 | 2024-05-20 | 27.800 | 900 | +0 | 0.00% | 25,020 |
| 2024-05-21 | 2024-05-17 | 27.720 | 900 | +0 | 0.00% | 24,948 |
| 2024-05-20 | 2024-05-16 | 27.300 | 900 | +0 | 0.00% | 24,570 |
| 2024-05-17 | 2024-05-14 | 27.060 | 900 | +0 | 0.00% | 24,354 |
| 2024-05-16 | 2024-05-13 | 26.900 | 900 | +0 | 0.00% | 24,210 |
| 2024-05-14 | 2024-05-10 | 26.700 | 900 | +0 | 0.00% | 24,030 |
| 2024-05-13 | 2024-05-09 | 26.300 | 900 | +0 | 0.00% | 23,670 |
| 2024-05-10 | 2024-05-08 | 25.900 | 900 | +0 | 0.00% | 23,310 |
| 2024-05-09 | 2024-05-07 | 26.200 | 900 | +0 | 0.00% | 23,580 |
| 2024-05-08 | 2024-05-06 | 26.360 | 900 | +0 | 0.00% | 23,724 |
| 2024-05-07 | 2024-05-03 | 26.140 | 900 | +0 | 0.00% | 23,526 |
| 2024-05-06 | 2024-05-02 | 25.680 | 900 | +0 | 0.00% | 23,112 |
| 2024-05-03 | 2024-04-30 | 25.160 | 900 | +0 | 0.00% | 22,644 |
| 2024-05-02 | 2024-04-29 | 25.260 | 900 | +0 | 0.00% | 22,734 |
| 2024-04-30 | 2024-04-26 | 25.180 | 900 | +0 | 0.00% | 22,662 |
| 2024-04-29 | 2024-04-25 | 24.600 | 900 | +0 | 0.00% | 22,140 |
| 2024-04-26 | 2024-04-24 | 24.620 | 900 | +0 | 0.00% | 22,158 |
| 2024-04-25 | 2024-04-23 | 24.000 | 900 | +0 | 0.00% | 21,600 |
| 2024-04-24 | 2024-04-22 | 23.480 | 900 | +0 | 0.00% | 21,132 |
| 2024-04-23 | 2024-04-19 | 23.220 | 900 | +0 | 0.00% | 20,898 |
| 2024-04-22 | 2024-04-18 | 23.460 | 900 | +0 | 0.00% | 21,114 |
| 2024-04-19 | 2024-04-17 | 23.200 | 900 | +0 | 0.00% | 20,880 |
| 2024-04-18 | 2024-04-16 | 23.240 | 900 | +0 | 0.00% | 20,916 |
| 2024-04-17 | 2024-04-15 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2024-04-16 | 2024-04-12 | 23.840 | 900 | +0 | 0.00% | 21,456 |
| 2024-04-15 | 2024-04-11 | 24.200 | 900 | +0 | 0.00% | 21,780 |
| 2024-04-12 | 2024-04-10 | 24.200 | 900 | +0 | 0.00% | 21,780 |
| 2024-04-11 | 2024-04-09 | 23.840 | 900 | +0 | 0.00% | 21,456 |
| 2024-04-10 | 2024-04-08 | 23.700 | 900 | +0 | 0.00% | 21,330 |
| 2024-04-09 | 2024-04-05 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2024-04-08 | 2024-04-03 | 23.820 | 900 | +0 | 0.00% | 21,438 |
| 2024-04-05 | 2024-04-02 | 24.040 | 900 | +0 | 0.00% | 21,636 |
| 2024-04-03 | 2024-03-28 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2024-04-02 | 2024-03-27 | 22.900 | 900 | +0 | 0.00% | 20,610 |
| 2024-03-28 | 2024-03-26 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2024-03-27 | 2024-03-25 | 23.460 | 900 | +0 | 0.00% | 21,114 |
| 2024-03-26 | 2024-03-22 | 23.460 | 900 | +0 | 0.00% | 21,114 |
| 2024-03-25 | 2024-03-21 | 24.080 | 900 | +0 | 0.00% | 21,672 |
| 2024-03-22 | 2024-03-20 | 23.700 | 900 | +0 | 0.00% | 21,330 |
| 2024-03-21 | 2024-03-19 | 23.720 | 900 | +0 | 0.00% | 21,348 |
| 2024-03-20 | 2024-03-18 | 24.000 | 900 | +0 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 23.780 | 900 | +0 | 0.00% | 21,402 |
| 2024-03-18 | 2024-03-14 | 24.040 | 900 | +0 | 0.00% | 21,636 |
| 2024-03-15 | 2024-03-13 | 24.120 | 900 | +0 | 0.00% | 21,708 |
| 2024-03-14 | 2024-03-12 | 24.120 | 900 | +0 | 0.00% | 21,708 |
| 2024-03-13 | 2024-03-11 | 23.380 | 900 | +0 | 0.00% | 21,042 |
| 2024-03-12 | 2024-03-08 | 23.120 | 900 | +0 | 0.00% | 20,808 |
| 2024-03-11 | 2024-03-07 | 22.920 | 900 | +0 | 0.00% | 20,628 |
| 2024-03-08 | 2024-03-06 | 23.220 | 900 | +0 | 0.00% | 20,898 |
| 2024-03-07 | 2024-03-05 | 22.880 | 900 | +0 | 0.00% | 20,592 |
| 2024-03-06 | 2024-03-04 | 23.360 | 900 | +0 | 0.00% | 21,024 |
| 2024-03-05 | 2024-03-01 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2024-03-04 | 2024-02-29 | 23.300 | 900 | +0 | 0.00% | 20,970 |
| 2024-03-01 | 2024-02-28 | 23.280 | 900 | +0 | 0.00% | 20,952 |
| 2024-02-29 | 2024-02-27 | 23.660 | 900 | +0 | 0.00% | 21,294 |
| 2024-02-28 | 2024-02-26 | 23.460 | 900 | +0 | 0.00% | 21,114 |
| 2024-02-27 | 2024-02-23 | 23.720 | 900 | +0 | 0.00% | 21,348 |
| 2024-02-26 | 2024-02-22 | 23.540 | 900 | +0 | 0.00% | 21,186 |
| 2024-02-23 | 2024-02-21 | 23.320 | 900 | +0 | 0.00% | 20,988 |
| 2024-02-22 | 2024-02-20 | 22.840 | 900 | +0 | 0.00% | 20,556 |
| 2024-02-21 | 2024-02-19 | 22.740 | 900 | +0 | 0.00% | 20,466 |
| 2024-02-20 | 2024-02-16 | 23.020 | 900 | +0 | 0.01% | 20,718 |
| 2024-02-19 | 2024-02-15 | 22.440 | 900 | +0 | 0.01% | 20,196 |
| 2024-02-16 | 2024-02-14 | 22.300 | 900 | +0 | 0.01% | 20,070 |
| 2024-02-15 | 2024-02-09 | 22.000 | 900 | +0 | 0.01% | 19,800 |
| 2024-02-14 | 2024-02-07 | 22.440 | 900 | +0 | 0.01% | 20,196 |
| 2024-02-08 | 2024-02-06 | 22.440 | 900 | +0 | 0.01% | 20,196 |
| 2024-02-07 | 2024-02-05 | 21.500 | 900 | +0 | 0.01% | 19,350 |
| 2024-02-06 | 2024-02-02 | 21.500 | 900 | +0 | 0.01% | 19,350 |
| 2024-02-05 | 2024-02-01 | 21.620 | 900 | +0 | 0.01% | 19,458 |
| 2024-02-02 | 2024-01-31 | 21.420 | 900 | +0 | 0.01% | 19,278 |
| 2024-02-01 | 2024-01-30 | 21.780 | 900 | +0 | 0.01% | 19,602 |
| 2024-01-31 | 2024-01-29 | 22.440 | 900 | +0 | 0.01% | 20,196 |
| 2024-01-30 | 2024-01-26 | 22.380 | 900 | +0 | 0.00% | 20,142 |
| 2024-01-29 | 2024-01-25 | 22.800 | 900 | +0 | 0.00% | 20,520 |
| 2024-01-26 | 2024-01-24 | 22.320 | 900 | +0 | 0.00% | 20,088 |
| 2024-01-25 | 2024-01-23 | 21.580 | 900 | +0 | 0.01% | 19,422 |
| 2024-01-24 | 2024-01-22 | 21.000 | 900 | +0 | 0.01% | 18,900 |
| 2024-01-23 | 2024-01-19 | 21.620 | 900 | +0 | 0.01% | 19,458 |
| 2024-01-22 | 2024-01-18 | 21.800 | 900 | +0 | 0.01% | 19,620 |
| 2024-01-19 | 2024-01-17 | 21.620 | 900 | +0 | 0.01% | 19,458 |
| 2024-01-18 | 2024-01-16 | 22.420 | 900 | +0 | 0.01% | 20,178 |
| 2024-01-17 | 2024-01-15 | 22.820 | 900 | +0 | 0.01% | 20,538 |
| 2024-01-16 | 2024-01-12 | 22.980 | 900 | +0 | 0.00% | 20,682 |
| 2024-01-15 | 2024-01-11 | 23.060 | 900 | +0 | 0.00% | 20,754 |
| 2024-01-12 | 2024-01-10 | 22.760 | 900 | +0 | 0.00% | 20,484 |
| 2024-01-11 | 2024-01-09 | 22.820 | 900 | +0 | 0.00% | 20,538 |
| 2024-01-10 | 2024-01-08 | 22.860 | 900 | +0 | 0.00% | 20,574 |
| 2024-01-09 | 2024-01-05 | 23.380 | 900 | +0 | 0.00% | 21,042 |
| 2024-01-08 | 2024-01-04 | 23.620 | 900 | +0 | 0.00% | 21,258 |
| 2024-01-05 | 2024-01-03 | 23.620 | 900 | +0 | 0.00% | 21,258 |
| 2024-01-04 | 2024-01-02 | 23.740 | 900 | +0 | 0.00% | 21,366 |
| 2024-01-03 | 2023-12-29 | 23.920 | 900 | +0 | 0.00% | 21,528 |
| 2024-01-02 | 2023-12-28 | 23.980 | 900 | +0 | 0.00% | 21,582 |
| 2023-12-29 | 2023-12-27 | 23.320 | 900 | +0 | 0.00% | 20,988 |
| 2023-12-28 | 2023-12-22 | 22.780 | 900 | +0 | 0.00% | 20,502 |
| 2023-12-27 | 2023-12-21 | 23.560 | 900 | +0 | 0.00% | 21,204 |
| 2023-12-22 | 2023-12-20 | 23.520 | 900 | +0 | 0.00% | 21,168 |
| 2023-12-21 | 2023-12-19 | 23.500 | 900 | +0 | 0.00% | 21,150 |
| 2023-12-20 | 2023-12-18 | 23.620 | 900 | +0 | 0.00% | 21,258 |
| 2023-12-19 | 2023-12-15 | 23.800 | 900 | +0 | 0.00% | 21,420 |
| 2023-12-18 | 2023-12-14 | 23.340 | 900 | +0 | 0.00% | 21,006 |
| 2023-12-15 | 2023-12-13 | 23.340 | 900 | +0 | 0.00% | 21,006 |
| 2023-12-14 | 2023-12-12 | 23.540 | 900 | +0 | 0.00% | 21,186 |
| 2023-12-13 | 2023-12-11 | 23.180 | 900 | +0 | 0.00% | 20,862 |
| 2023-12-12 | 2023-12-08 | 23.380 | 900 | +0 | 0.00% | 21,042 |
| 2023-12-11 | 2023-12-07 | 23.440 | 900 | +0 | 0.00% | 21,096 |
| 2023-12-08 | 2023-12-06 | 23.620 | 900 | +0 | 0.00% | 21,258 |
| 2023-12-07 | 2023-12-05 | 23.460 | 900 | +0 | 0.00% | 21,114 |
| 2023-12-06 | 2023-12-04 | 23.980 | 900 | +0 | 0.00% | 21,582 |
| 2023-12-05 | 2023-12-01 | 24.320 | 900 | +0 | 0.00% | 21,888 |
| 2023-12-04 | 2023-11-30 | 24.440 | 900 | +0 | 0.00% | 21,996 |
| 2023-12-01 | 2023-11-29 | 24.320 | 900 | +0 | 0.00% | 21,888 |
| 2023-11-30 | 2023-11-28 | 24.660 | 900 | -600 | 0.00% | 22,194 |
| 2022-10-05 | 2022-09-30 | 24.020 | 1,500 | +600 | 0.01% | 36,030 |
| 2021-08-20 | 2021-08-18 | 37.520 | 900 | -100 | 0.00% | 33,768 |
| 2017-11-16 | 2017-11-14 | 34.650 | 1,000 | +600 | 0.00% | 34,650 |
| 2017-09-19 | 2017-09-15 | 32.450 | 400 | +300 | 0.00% | 12,980 |
| 2017-03-17 | 2017-03-15 | 25.100 | 100 | +100 | 0.00% | 2,510 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy