History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.320 135,600 +0 0.26% 5,331,792
2025-10-13 2025-10-09 40.220 135,600 +0 0.26% 5,453,832
2025-10-10 2025-10-08 40.160 135,600 +15,500 0.26% 5,445,696
2025-10-09 2025-10-06 40.380 120,100 +500 0.23% 4,849,638
2025-10-02 2025-09-29 39.860 119,600 -500 0.24% 4,767,256
2025-09-30 2025-09-26 38.940 120,100 +30,800 0.26% 4,676,694
2025-09-24 2025-09-22 39.100 89,300 +200 0.20% 3,491,630
2025-09-22 2025-09-18 39.280 89,100 -100 0.20% 3,499,848
2025-09-17 2025-09-15 39.000 89,200 +200 0.20% 3,478,800
2025-09-10 2025-09-08 37.640 89,000 -100 0.20% 3,349,960
2025-09-04 2025-09-02 37.340 89,100 +300 0.19% 3,326,994
2025-08-28 2025-08-26 37.480 88,800 +200 0.19% 3,328,224
2025-08-27 2025-08-25 37.820 88,600 -1,600 0.20% 3,350,852
2025-08-18 2025-08-14 36.580 90,200 -1,200 0.21% 3,299,516
2025-07-15 2025-07-11 33.800 91,400 -200 0.16% 3,089,320
2025-07-08 2025-07-04 33.620 91,600 +1,600 0.13% 3,079,592
2025-06-06 2025-06-04 33.020 90,000 +1,600 0.05% 2,971,800
2025-06-02 2025-05-29 33.200 88,400 +800 0.04% 2,934,880
2025-05-22 2025-05-20 33.260 87,600 +3,000 0.03% 2,913,576
2025-04-16 2025-04-14 30.180 84,600 +1,400 0.03% 2,553,228
2025-04-11 2025-04-09 29.120 83,200 +2,000 0.03% 2,422,784
2025-04-09 2025-04-07 27.640 81,200 +6,000 0.03% 2,244,368
2025-03-10 2025-03-06 34.300 75,200 -3,000 0.07% 2,579,360
2025-02-12 2025-02-10 30.680 78,200 +16,300 0.03% 2,399,176
2025-02-10 2025-02-06 29.660 61,900 -2,300 0.02% 1,835,954
2024-12-12 2024-12-10 29.080 64,200 -2,300 0.08% 1,866,936
2024-11-06 2024-11-04 29.440 66,500 -2,100 0.03% 1,957,760
2024-10-03 2024-09-30 30.920 68,600 -3,000 0.04% 2,121,112
2024-09-13 2024-09-11 24.020 71,600 +2,000 0.04% 1,719,832
2024-07-11 2024-07-09 25.220 69,600 -10,000 0.02% 1,755,312
2024-05-21 2024-05-17 27.720 79,600 +26,000 0.04% 2,206,512
2024-05-09 2024-05-07 26.200 53,600 -2,400 0.03% 1,404,320
2024-04-23 2024-04-19 23.220 56,000 +2,000 0.03% 1,300,320
2024-03-07 2024-03-05 22.880 54,000 +2,000 0.08% 1,235,520
2024-02-02 2024-01-31 21.420 52,000 -1,000 0.30% 1,113,840
2023-12-07 2023-12-05 23.460 53,000 -100 0.19% 1,243,380
2023-11-22 2023-11-20 24.920 53,100 +700 0.18% 1,323,252
2023-11-21 2023-11-17 24.560 52,400 +4,000 0.18% 1,286,944
2023-11-17 2023-11-15 25.280 48,400 +1,200 0.16% 1,223,552
2023-11-13 2023-11-09 24.660 47,200 +1,300 0.20% 1,163,952
2023-11-08 2023-11-06 25.240 45,900 +1,300 0.20% 1,158,516
2023-11-01 2023-10-30 24.460 44,600 -3,600 0.19% 1,090,916
2023-10-25 2023-10-20 23.840 48,200 +2,700 0.19% 1,149,088
2023-10-24 2023-10-19 24.060 45,500 +6,000 0.18% 1,094,730
2023-10-18 2023-10-16 24.680 39,500 +4,000 0.16% 974,860
2023-09-07 2023-09-05 26.240 35,500 -1,000 0.19% 931,520
2023-08-23 2023-08-21 24.760 36,500 +1,000 0.17% 903,740
2023-08-16 2023-08-14 26.280 35,500 +1,000 0.13% 932,940
2023-06-28 2023-06-26 25.620 34,500 +600 0.14% 883,890
2023-06-01 2023-05-30 25.200 33,900 +800 0.21% 854,280
2023-05-10 2023-05-08 27.420 33,100 +1,100 0.20% 907,602
2023-04-26 2023-04-24 27.180 32,000 -200 0.12% 869,760
2023-04-18 2023-04-14 28.120 32,200 -500 0.08% 905,464
2023-04-17 2023-04-13 27.920 32,700 -800 0.08% 912,984
2023-03-31 2023-03-29 28.140 33,500 +400 0.08% 942,690
2023-03-30 2023-03-28 27.540 33,100 +600 0.08% 911,574
2023-03-09 2023-03-07 28.260 32,500 -300 0.08% 918,450
2023-03-06 2023-03-02 28.240 32,800 +600 0.08% 926,272
2023-02-22 2023-02-20 29.220 32,200 -300 0.07% 940,884
2023-02-08 2023-02-06 29.560 32,500 -300 0.07% 960,700
2023-02-03 2023-02-01 30.980 32,800 -300 0.11% 1,016,144
2023-02-02 2023-01-31 30.800 33,100 +800 0.11% 1,019,480
2023-01-19 2023-01-17 30.320 32,300 +10,000 0.12% 979,336
2023-01-13 2023-01-11 30.020 22,300 -1,000 0.09% 669,446
2023-01-10 2023-01-06 29.060 23,300 +1,700 0.09% 677,098
2023-01-06 2023-01-04 28.660 21,600 -1,000 0.20% 619,056
2023-01-03 2022-12-29 27.200 22,600 +1,000 0.21% 614,720
2022-12-30 2022-12-28 27.240 21,600 +600 0.20% 588,384
2022-12-16 2022-12-14 27.260 21,000 -1,000 0.19% 572,460
2022-12-15 2022-12-13 27.000 22,000 +1,900 0.20% 594,000
2022-12-14 2022-12-12 26.920 20,100 +400 0.18% 541,092
2022-12-08 2022-12-06 26.980 19,700 +1,600 0.18% 531,506
2022-12-02 2022-11-30 25.660 18,100 +600 0.16% 464,446
2022-11-21 2022-11-17 24.760 17,500 -500 0.16% 433,300
2022-11-18 2022-11-16 25.140 18,000 +300 0.16% 452,520
2022-11-17 2022-11-15 25.300 17,700 -1,000 0.16% 447,810
2022-10-28 2022-10-26 21.080 18,700 +500 0.13% 394,196
2022-08-09 2022-08-05 28.180 18,200 +500 0.12% 512,876
2022-06-28 2022-06-24 30.860 17,700 +100 0.11% 546,222
2022-06-13 2022-06-09 30.320 17,600 -300 0.11% 533,632
2022-04-29 2022-04-27 26.600 17,900 +300 0.10% 476,140
2022-03-23 2022-03-21 29.000 17,600 -300 0.09% 510,400
2022-03-18 2022-03-16 27.360 17,900 +300 0.09% 489,744
2022-02-22 2022-02-18 34.340 17,600 -1,200 0.09% 604,384
2022-02-10 2022-02-08 33.780 18,800 +1,000 0.10% 635,064
2022-02-07 2022-01-31 33.280 17,800 -1,000 0.09% 592,384
2022-01-21 2022-01-19 33.920 18,800 +200 0.10% 637,696
2022-01-07 2022-01-05 33.300 18,600 +300 0.09% 619,380
2021-12-15 2021-12-13 35.980 18,300 -400 0.09% 658,434
2021-12-10 2021-12-08 35.800 18,700 +500 0.09% 669,460
2021-12-09 2021-12-07 35.660 18,200 -500 0.09% 649,012
2021-12-08 2021-12-06 34.540 18,700 +300 0.09% 645,898
2021-12-02 2021-11-30 35.700 18,400 +300 0.09% 656,880
2021-11-30 2021-11-26 36.600 18,100 +200 0.09% 662,460
2021-11-25 2021-11-23 37.360 17,900 +200 0.09% 668,744
2021-11-17 2021-11-15 38.520 17,700 +100 0.09% 681,804
2021-11-16 2021-11-12 38.480 17,600 +100 0.09% 677,248
2021-11-11 2021-11-09 37.120 17,500 +100 0.09% 649,600
2021-11-10 2021-11-08 37.120 17,400 +300 0.09% 645,888
2021-11-09 2021-11-05 37.180 17,100 +100 0.08% 635,778
2021-11-04 2021-11-02 37.500 17,000 +200 0.08% 637,500
2021-11-01 2021-10-28 38.400 16,800 +200 0.08% 645,120
2021-10-07 2021-10-05 35.840 16,600 +200 0.08% 594,944
2021-10-06 2021-10-04 35.980 16,400 +300 0.08% 590,072
2021-09-27 2021-09-23 37.120 16,100 +500 0.07% 597,632
2021-09-23 2021-09-20 36.620 15,600 +400 0.07% 571,272
2021-09-20 2021-09-16 37.120 15,200 +200 0.07% 564,224
2021-09-17 2021-09-15 37.760 15,000 +200 0.07% 566,400
2021-09-16 2021-09-14 38.360 14,800 +100 0.07% 567,728
2021-09-15 2021-09-13 38.840 14,700 +100 0.07% 570,948
2021-09-08 2021-09-06 39.520 14,600 -100 0.07% 576,992
2021-09-07 2021-09-03 39.040 14,700 +100 0.07% 573,888
2021-08-24 2021-08-20 35.580 14,600 +300 0.07% 519,468
2021-08-23 2021-08-19 36.700 14,300 +200 0.07% 524,810
2021-08-19 2021-08-17 37.260 14,100 +800 0.07% 525,366
2021-08-18 2021-08-16 38.380 13,300 +100 0.06% 510,454
2021-08-17 2021-08-13 39.060 13,200 +100 0.06% 515,592
2021-08-16 2021-08-12 39.400 13,100 +100 0.06% 516,140
2021-08-02 2021-07-29 39.640 13,000 +100 0.06% 515,320
2021-07-30 2021-07-28 37.280 12,900 -400 0.06% 480,912
2021-07-29 2021-07-27 36.600 13,300 +600 0.06% 486,780
2021-07-28 2021-07-26 39.320 12,700 +200 0.06% 499,364
2021-07-22 2021-07-20 41.800 12,500 +100 0.06% 522,500
2021-07-13 2021-07-09 41.820 12,400 +500 0.06% 518,568
2021-07-12 2021-07-08 41.480 11,900 +100 0.06% 493,612
2021-07-09 2021-07-07 42.820 11,800 +600 0.06% 505,276
2021-07-07 2021-07-05 43.240 11,200 +100 0.05% 484,288
2021-06-18 2021-06-16 43.520 11,100 +100 0.05% 483,072
2021-06-11 2021-06-09 44.100 11,000 +100 0.05% 485,100
2021-06-03 2021-06-01 45.500 10,900 +500 0.05% 495,950
2021-06-02 2021-05-31 44.660 10,400 +100 0.05% 464,464
2021-05-18 2021-05-14 42.060 10,300 +100 0.05% 433,218
2021-05-13 2021-05-11 42.200 10,200 -400 0.05% 430,440
2021-05-10 2021-05-06 43.920 10,600 +100 0.05% 465,552
2021-05-05 2021-05-03 44.300 10,500 +100 0.05% 465,150
2021-05-03 2021-04-29 45.640 10,400 -100 0.05% 474,656
2021-04-27 2021-04-23 45.120 10,500 -300 0.05% 473,760
2021-04-14 2021-04-12 44.100 10,800 -100 0.05% 476,280
2021-04-13 2021-04-09 44.220 10,900 +100 0.05% 481,998
2021-03-31 2021-03-29 43.380 10,800 -400 0.05% 468,504
2021-03-29 2021-03-25 43.300 11,200 +200 0.05% 484,960
2021-03-26 2021-03-24 44.160 11,000 +100 0.05% 485,760
2021-03-23 2021-03-19 45.480 10,900 +100 0.05% 495,732
2021-03-19 2021-03-17 45.760 10,800 +100 0.05% 494,208
2021-03-12 2021-03-10 45.280 10,700 +500 0.05% 484,496
2021-03-11 2021-03-09 44.060 10,200 +200 0.04% 449,412
2021-03-10 2021-03-08 44.600 10,000 -600 0.04% 446,000
2021-03-09 2021-03-05 46.260 10,600 -4,200 0.04% 490,356
2021-03-08 2021-03-04 46.900 14,800 +200 0.06% 694,120
2021-03-05 2021-03-03 48.800 14,600 -100 0.06% 712,480
2021-03-04 2021-03-02 47.840 14,700 -900 0.06% 703,248
2021-03-02 2021-02-26 47.000 15,600 +100 0.07% 733,200
2021-03-01 2021-02-25 49.180 15,500 -300 0.07% 762,290
2021-02-26 2021-02-24 48.440 15,800 +100 0.07% 765,352
2021-02-25 2021-02-23 50.120 15,700 +300 0.07% 786,884
2021-02-24 2021-02-22 50.440 15,400 +600 0.07% 776,776
2021-02-22 2021-02-18 51.780 14,800 +1,500 0.06% 766,344
2021-02-19 2021-02-17 53.280 13,300 +1,900 0.06% 708,624
2021-02-18 2021-02-16 52.580 11,400 +200 0.05% 599,412
2021-02-16 2021-02-09 50.380 11,200 +100 0.05% 564,256
2021-02-05 2021-02-03 49.840 11,100 +1,100 0.05% 553,224
2021-01-27 2021-01-25 50.720 10,000 -100 0.05% 507,200
2021-01-12 2021-01-08 45.260 10,100 -300 0.05% 457,126
2020-12-30 2020-12-28 41.800 10,400 +500 0.05% 434,720
2020-12-03 2020-12-01 43.420 9,900 +600 0.05% 429,858
2020-11-27 2020-11-25 43.420 9,300 +200 0.04% 403,806
2020-11-19 2020-11-17 43.240 9,100 +2,100 0.04% 393,484
2020-11-13 2020-11-11 42.080 7,000 -1,800 0.03% 294,560
2020-08-31 2020-08-27 41.420 8,800 +3,700 0.04% 364,496
2020-08-25 2020-08-21 39.820 5,100 -4,300 0.02% 203,082
2020-08-06 2020-08-04 39.760 9,400 -200 0.04% 373,744
2020-07-13 2020-07-09 40.860 9,600 -100 0.04% 392,256
2020-07-09 2020-07-07 38.600 9,700 -500 0.04% 374,420
2020-07-08 2020-07-06 38.700 10,200 -1,000 0.04% 394,740
2020-05-26 2020-05-22 32.000 11,200 +800 0.04% 358,400
2020-05-21 2020-05-19 33.750 10,400 -2,300 0.04% 351,000
2020-04-09 2020-04-07 31.600 12,700 +200 0.05% 401,320
2020-03-18 2020-03-16 29.450 12,500 +800 0.04% 368,125
2020-03-16 2020-03-12 31.350 11,700 -24,000 0.04% 366,795
2020-03-11 2020-03-09 32.200 35,700 +300 0.11% 1,149,540
2020-02-28 2020-02-26 33.900 35,400 +1,300 0.11% 1,200,060
2020-01-23 2020-01-21 34.950 34,100 +300 0.10% 1,191,795
2020-01-22 2020-01-20 36.000 33,800 -2,400 0.10% 1,216,800
2020-01-21 2020-01-17 36.100 36,200 -200 0.10% 1,306,820
2020-01-08 2020-01-06 34.800 36,400 +200 0.10% 1,266,720
2019-12-20 2019-12-18 34.000 36,200 -3,000 0.10% 1,230,800
2019-12-18 2019-12-16 33.500 39,200 +300 0.11% 1,313,200
2019-11-13 2019-11-11 32.050 38,900 +100 0.11% 1,246,745
2019-10-25 2019-10-23 30.800 38,800 +700 0.11% 1,195,040
2019-10-15 2019-10-11 30.800 38,100 -5,000 0.11% 1,173,480
2019-09-26 2019-09-24 30.950 43,100 -900 0.12% 1,333,945
2019-08-21 2019-08-19 30.350 44,000 -400 0.12% 1,335,400
2019-06-05 2019-06-03 29.600 44,400 -1,000 0.10% 1,314,240
2019-06-03 2019-05-30 29.550 45,400 -400 0.10% 1,341,570
2019-04-16 2019-04-12 34.250 45,800 +300 0.10% 1,568,650
2019-04-15 2019-04-11 34.200 45,500 -10,000 0.10% 1,556,100
2019-04-03 2019-04-01 33.800 55,500 +10,000 0.11% 1,875,900
2019-04-02 2019-03-29 33.050 45,500 -1,800 0.09% 1,503,775
2019-03-26 2019-03-22 33.100 47,300 -1,000 0.09% 1,565,630
2019-03-25 2019-03-21 33.200 48,300 +200 0.09% 1,603,560
2019-03-01 2019-02-27 32.500 48,100 -1,500 0.09% 1,563,250
2019-02-19 2019-02-15 31.300 49,600 +400 0.08% 1,552,480
2019-02-15 2019-02-13 32.050 49,200 +1,000 0.08% 1,576,860
2019-01-31 2019-01-29 30.550 48,200 +100 0.09% 1,472,510
2019-01-30 2019-01-28 30.650 48,100 -100 0.09% 1,474,265
2019-01-29 2019-01-25 30.600 48,200 +1,000 0.09% 1,474,920
2019-01-23 2019-01-21 30.250 47,200 -200 0.08% 1,427,800
2019-01-22 2019-01-18 30.000 47,400 -1,000 0.08% 1,422,000
2019-01-16 2019-01-14 29.000 48,400 +700 0.09% 1,403,600
2019-01-11 2019-01-09 29.000 47,700 +1,000 0.09% 1,383,300
2019-01-10 2019-01-08 28.350 46,700 +900 0.08% 1,323,945
2019-01-04 2019-01-02 27.450 45,800 +200 0.08% 1,257,210
2018-12-14 2018-12-12 29.500 45,600 +200 0.08% 1,345,200
2018-12-10 2018-12-06 29.400 45,400 -200 0.08% 1,334,760
2018-11-30 2018-11-28 29.900 45,600 +100 0.08% 1,363,440
2018-11-20 2018-11-16 29.450 45,500 +300 0.08% 1,339,975
2018-11-13 2018-11-09 28.850 45,200 +1,700 0.08% 1,304,020
2018-11-05 2018-11-01 28.500 43,500 +100 0.08% 1,239,750
2018-10-30 2018-10-26 27.550 43,400 +200 0.08% 1,195,670
2018-10-29 2018-10-25 27.800 43,200 +400 0.08% 1,200,960
2018-10-15 2018-10-11 27.700 42,800 -200 0.08% 1,185,560
2018-10-12 2018-10-10 29.150 43,000 +500 0.08% 1,253,450
2018-10-10 2018-10-08 29.450 42,500 +200 0.08% 1,251,625
2018-10-09 2018-10-05 30.000 42,300 +200 0.08% 1,269,000
2018-10-08 2018-10-04 30.300 42,100 +100 0.08% 1,275,630
2018-10-04 2018-10-02 30.850 42,000 +100 0.08% 1,295,700
2018-09-21 2018-09-19 31.000 41,900 +500 0.08% 1,298,900
2018-09-10 2018-09-06 30.750 41,400 +100 0.07% 1,273,050
2018-09-07 2018-09-05 31.200 41,300 +100 0.07% 1,288,560
2018-08-30 2018-08-28 32.900 41,200 -500 0.07% 1,355,480
2018-08-29 2018-08-27 32.650 41,700 +100 0.07% 1,361,505
2018-08-13 2018-08-09 33.100 41,600 +2,400 0.07% 1,376,960
2018-08-08 2018-08-06 32.300 39,200 -100 0.07% 1,266,160
2018-08-01 2018-07-30 33.750 39,300 +100 0.07% 1,326,375
2018-07-24 2018-07-20 33.550 39,200 +200 0.07% 1,315,160
2018-07-17 2018-07-13 34.100 39,000 -200 0.07% 1,329,900
2018-07-12 2018-07-10 34.200 39,200 +200 0.07% 1,340,640
2018-07-11 2018-07-09 34.300 39,000 +100 0.07% 1,337,700
2018-07-10 2018-07-06 33.450 38,900 +500 0.07% 1,301,205
2018-07-09 2018-07-05 33.200 38,400 -35,435,410 0.06% 1,274,880
2018-06-29 2018-06-27 33.550 35,473,810 +100 30.16% 1,190,146,326
2018-06-28 2018-06-26 34.300 35,473,710 +5,000 29.86% 1,216,748,253
2018-06-26 2018-06-22 35.550 35,468,710 -21,388 29.86% 1,260,912,640
2018-06-21 2018-06-19 35.700 35,490,098 -1,300 29.87% 1,266,996,499
2018-06-20 2018-06-15 36.900 35,491,398 -500 29.87% 1,309,632,586
2018-06-19 2018-06-14 36.900 35,491,898 +223,400 29.88% 1,309,651,036
2018-06-08 2018-06-06 37.700 35,268,498 +500 29.84% 1,329,622,375
2018-05-31 2018-05-29 36.250 35,267,998 -1,000 29.89% 1,278,464,928
2018-05-29 2018-05-25 36.250 35,268,998 +223,400 32.90% 1,278,501,178
2018-05-18 2018-05-16 36.600 35,045,598 -200 32.75% 1,282,668,887
2018-05-17 2018-05-15 36.750 35,045,798 +2,000 32.75% 1,287,933,076
2018-05-16 2018-05-14 36.900 35,043,798 +1,000 32.75% 1,293,116,146
2018-05-15 2018-05-11 36.650 35,042,798 -300 32.75% 1,284,318,547
2018-05-11 2018-05-09 36.200 35,043,098 +452,500 33.44% 1,268,560,148
2018-05-08 2018-05-04 34.900 34,590,598 -1,000 33.13% 1,207,211,870
2018-04-30 2018-04-26 34.450 34,591,598 +100 33.13% 1,191,680,551
2018-04-27 2018-04-25 34.950 34,591,498 -200 33.13% 1,208,972,855
2018-04-24 2018-04-20 35.250 34,591,698 +300 33.20% 1,219,357,354
2018-04-23 2018-04-19 35.850 34,591,398 +228,898 33.20% 1,240,101,618
2018-04-17 2018-04-13 35.900 34,362,500 +100 32.98% 1,233,613,750
2018-04-12 2018-04-10 36.100 34,362,400 +426,100 32.98% 1,240,482,640
2018-04-11 2018-04-09 35.400 33,936,300 -1,100 32.57% 1,201,345,020
2018-04-10 2018-04-06 34.900 33,937,400 -900 32.57% 1,184,415,260
2018-04-09 2018-04-04 34.750 33,938,300 +700 32.57% 1,179,355,925
2018-04-03 2018-03-28 35.550 33,937,600 +200 33.27% 1,206,481,680
2018-03-28 2018-03-26 36.250 33,937,400 -500 33.40% 1,230,230,750
2018-03-27 2018-03-23 36.200 33,937,900 +600 33.40% 1,228,551,980
2018-03-26 2018-03-22 37.350 33,937,300 +1,500 33.40% 1,267,558,155
2018-03-22 2018-03-20 38.100 33,935,800 +1,500 32.95% 1,292,953,980
2018-03-16 2018-03-14 37.750 33,934,300 +200 32.95% 1,281,019,825
2018-03-15 2018-03-13 38.000 33,934,100 +1,000 32.95% 1,289,495,800
2018-03-12 2018-03-08 36.700 33,933,100 -107,700 33.20% 1,245,344,770
2018-03-05 2018-03-01 36.850 34,040,800 +200 33.57% 1,254,403,480
2018-03-01 2018-02-27 37.450 34,040,600 -700 35.83% 1,274,820,470
2018-02-26 2018-02-22 37.100 34,041,300 -3,000,500 34.74% 1,262,932,230
2018-02-23 2018-02-21 37.600 37,041,800 +1,000 37.80% 1,392,771,680
2018-02-09 2018-02-07 35.900 37,040,800 -200 38.27% 1,329,764,720
2018-02-08 2018-02-06 36.050 37,041,000 -4,000 38.27% 1,335,328,050
2018-02-06 2018-02-02 38.600 37,045,000 +853,700 38.27% 1,429,937,000
2018-01-30 2018-01-26 39.550 36,191,300 -200 38.58% 1,431,365,915
2018-01-25 2018-01-23 38.900 36,191,500 +800 38.58% 1,407,849,350
2018-01-22 2018-01-18 38.200 36,190,700 -1,000 38.58% 1,382,484,740
2018-01-19 2018-01-17 37.800 36,191,700 +1,700 38.58% 1,368,046,260
2018-01-11 2018-01-09 37.200 36,190,000 +700 39.00% 1,346,268,000
2018-01-10 2018-01-08 36.900 36,189,300 +1,000 39.00% 1,335,385,170
2017-12-27 2017-12-21 34.400 36,188,300 +200 42.47% 1,244,877,520
2017-12-22 2017-12-20 34.100 36,188,100 +100 42.47% 1,234,014,210
2017-12-21 2017-12-19 34.300 36,188,000 +36,157,200 42.47% 1,241,248,400
2017-12-12 2017-12-08 33.500 30,800 +200 0.11% 1,031,800
2017-12-06 2017-12-04 34.000 30,600 -300 0.11% 1,040,400
2017-12-04 2017-11-30 34.350 30,900 +200 0.11% 1,061,415
2017-11-29 2017-11-27 35.300 30,700 +200 0.11% 1,083,710
2017-11-13 2017-11-09 34.650 30,500 +200 0.11% 1,056,825
2017-11-10 2017-11-08 34.600 30,300 +3,500 0.11% 1,048,380
2017-11-08 2017-11-06 33.900 26,800 +300 0.11% 908,520
2017-10-23 2017-10-19 33.450 26,500 +100 0.11% 886,425
2017-10-17 2017-10-13 33.700 26,400 -700 0.11% 889,680
2017-09-20 2017-09-18 33.000 27,100 +100 0.11% 894,300
2017-08-31 2017-08-29 31.500 27,000 -600 0.11% 850,500
2017-08-28 2017-08-24 31.700 27,600 +800 0.11% 874,920
2017-08-17 2017-08-15 30.550 26,800 +100 0.11% 818,740
2017-03-17 2017-03-15 25.100 26,700 +26,700 0.10% 670,170
2013-06-19 2013-06-17 19.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top