History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 41,133,507 | +0 | 80.03% | 1,617,369,495 |
| 2025-10-13 | 2025-10-09 | 40.220 | 41,133,507 | +0 | 80.03% | 1,654,389,652 |
| 2025-10-10 | 2025-10-08 | 40.160 | 41,133,507 | +0 | 80.03% | 1,651,921,641 |
| 2025-10-09 | 2025-10-06 | 40.380 | 41,133,507 | -500 | 80.03% | 1,660,971,013 |
| 2025-10-06 | 2025-10-02 | 41.020 | 41,134,007 | +200 | 80.03% | 1,687,316,967 |
| 2025-09-30 | 2025-09-26 | 38.940 | 41,133,807 | -47,800 | 90.21% | 1,601,750,445 |
| 2025-09-26 | 2025-09-24 | 39.520 | 41,181,607 | +700,000 | 90.31% | 1,627,497,109 |
| 2025-09-22 | 2025-09-18 | 39.280 | 40,481,607 | +1,300 | 90.36% | 1,590,117,523 |
| 2025-09-19 | 2025-09-17 | 39.880 | 40,480,307 | -200 | 90.36% | 1,614,354,643 |
| 2025-09-16 | 2025-09-12 | 38.980 | 40,480,507 | -1,200 | 90.36% | 1,577,930,163 |
| 2025-09-04 | 2025-09-02 | 37.340 | 40,481,707 | -2,180,000 | 86.13% | 1,511,586,939 |
| 2025-08-29 | 2025-08-27 | 36.740 | 42,661,707 | +2,600,000 | 90.77% | 1,567,391,115 |
| 2025-08-28 | 2025-08-26 | 37.480 | 40,061,707 | +300 | 85.24% | 1,501,512,778 |
| 2025-08-27 | 2025-08-25 | 37.820 | 40,061,407 | -97,000 | 90.23% | 1,515,122,413 |
| 2025-08-26 | 2025-08-22 | 36.880 | 40,158,407 | -100 | 90.45% | 1,481,042,050 |
| 2025-08-25 | 2025-08-21 | 36.380 | 40,158,507 | +900 | 90.45% | 1,460,966,485 |
| 2025-08-21 | 2025-08-19 | 36.440 | 40,157,607 | +2,600,900 | 90.45% | 1,463,343,199 |
| 2025-08-19 | 2025-08-15 | 36.400 | 37,556,707 | +490,700 | 84.59% | 1,367,064,135 |
| 2025-08-15 | 2025-08-13 | 36.580 | 37,066,007 | +4,500,000 | 88.25% | 1,355,874,536 |
| 2025-08-14 | 2025-08-12 | 35.480 | 32,566,007 | -586,600 | 81.01% | 1,155,441,928 |
| 2025-08-13 | 2025-08-11 | 35.460 | 33,152,607 | -2,200 | 82.47% | 1,175,591,444 |
| 2025-08-11 | 2025-08-07 | 35.740 | 33,154,807 | +1,000 | 83.30% | 1,184,952,802 |
| 2025-08-04 | 2025-07-31 | 35.140 | 33,153,807 | +100 | 83.30% | 1,165,024,778 |
| 2025-08-01 | 2025-07-30 | 35.800 | 33,153,707 | +1,500,000 | 83.30% | 1,186,902,711 |
| 2025-07-30 | 2025-07-28 | 36.240 | 31,653,707 | +3,697,500 | 79.53% | 1,147,130,342 |
| 2025-07-25 | 2025-07-23 | 36.400 | 27,956,207 | -1,600 | 63.54% | 1,017,605,935 |
| 2025-07-24 | 2025-07-22 | 35.540 | 27,957,807 | -4,221,400 | 63.54% | 993,620,461 |
| 2025-07-22 | 2025-07-18 | 35.040 | 32,179,207 | -3,000,000 | 60.04% | 1,127,559,413 |
| 2025-07-21 | 2025-07-17 | 34.640 | 35,179,207 | -100,000 | 65.63% | 1,218,607,730 |
| 2025-07-18 | 2025-07-16 | 34.440 | 35,279,207 | +2,000 | 62.33% | 1,215,015,889 |
| 2025-07-17 | 2025-07-15 | 34.580 | 35,277,207 | -1,200 | 62.33% | 1,219,885,818 |
| 2025-07-16 | 2025-07-14 | 34.020 | 35,278,407 | -6,100 | 62.33% | 1,200,171,406 |
| 2025-07-11 | 2025-07-09 | 33.580 | 35,284,507 | -6,700,000 | 62.34% | 1,184,853,745 |
| 2025-07-10 | 2025-07-08 | 33.900 | 41,984,507 | -10,000,000 | 60.15% | 1,423,274,787 |
| 2025-07-07 | 2025-07-03 | 33.620 | 51,984,507 | +1,500 | 74.48% | 1,747,719,125 |
| 2025-07-03 | 2025-06-30 | 33.800 | 51,983,007 | -2,015,200 | 72.20% | 1,757,025,637 |
| 2025-07-02 | 2025-06-27 | 33.900 | 53,998,207 | -176,000 | 75.00% | 1,830,539,217 |
| 2025-06-30 | 2025-06-26 | 34.080 | 54,174,207 | -5,996,400 | 75.24% | 1,846,256,975 |
| 2025-06-27 | 2025-06-25 | 34.160 | 60,170,607 | -16,000,000 | 77.14% | 2,055,427,935 |
| 2025-06-26 | 2025-06-24 | 33.860 | 76,170,607 | -5,000,000 | 91.99% | 2,579,136,753 |
| 2025-06-25 | 2025-06-23 | 33.120 | 81,170,607 | -6,500,000 | 78.20% | 2,688,370,504 |
| 2025-06-24 | 2025-06-20 | 32.880 | 87,670,607 | -2,571,700 | 84.46% | 2,882,609,558 |
| 2025-06-19 | 2025-06-17 | 33.680 | 90,242,307 | -5,000 | 81.45% | 3,039,360,900 |
| 2025-06-17 | 2025-06-13 | 33.420 | 90,247,307 | -20,253,670 | 81.45% | 3,016,065,000 |
| 2025-06-16 | 2025-06-12 | 33.760 | 110,500,977 | -7,296,500 | 94.93% | 3,730,512,984 |
| 2025-06-13 | 2025-06-11 | 34.000 | 117,797,477 | -8,000,000 | 88.97% | 4,005,114,218 |
| 2025-06-12 | 2025-06-10 | 33.760 | 125,797,477 | -10,007,000 | 95.01% | 4,246,922,824 |
| 2025-06-11 | 2025-06-09 | 33.740 | 135,804,477 | -9,000,000 | 89.11% | 4,582,043,054 |
| 2025-06-10 | 2025-06-06 | 33.160 | 144,804,477 | -10,000,000 | 89.17% | 4,801,716,457 |
| 2025-06-09 | 2025-06-05 | 33.380 | 154,804,477 | -9,200,000 | 90.21% | 5,167,373,442 |
| 2025-06-06 | 2025-06-04 | 33.020 | 164,004,477 | -10,720,000 | 95.57% | 5,415,427,831 |
| 2025-06-05 | 2025-06-03 | 32.780 | 174,724,477 | -9,460,200 | 91.77% | 5,727,468,356 |
| 2025-06-03 | 2025-05-30 | 32.400 | 184,184,677 | -9,295,000 | 82.89% | 5,967,583,535 |
| 2025-06-02 | 2025-05-29 | 33.200 | 193,479,677 | -10,799,600 | 87.07% | 6,423,525,276 |
| 2025-05-30 | 2025-05-28 | 32.660 | 204,279,277 | -16,658,300 | 91.93% | 6,671,761,187 |
| 2025-05-29 | 2025-05-27 | 32.880 | 220,937,577 | -17,870,000 | 99.43% | 7,264,427,532 |
| 2025-05-28 | 2025-05-26 | 32.800 | 238,807,577 | -13,800,000 | 93.07% | 7,832,888,526 |
| 2025-05-26 | 2025-05-22 | 33.240 | 252,607,577 | -300 | 95.90% | 8,396,675,859 |
| 2025-05-23 | 2025-05-21 | 33.560 | 252,607,877 | -1,300 | 95.90% | 8,477,520,352 |
| 2025-05-22 | 2025-05-20 | 33.260 | 252,609,177 | +6,200,000 | 95.90% | 8,401,781,227 |
| 2025-05-19 | 2025-05-15 | 33.220 | 246,409,177 | -7,800 | 93.55% | 8,185,712,860 |
| 2025-05-16 | 2025-05-14 | 33.540 | 246,416,977 | -400 | 93.55% | 8,264,825,409 |
| 2025-05-15 | 2025-05-13 | 32.740 | 246,417,377 | +1,020,300 | 93.55% | 8,067,704,923 |
| 2025-05-14 | 2025-05-12 | 33.420 | 245,397,077 | -3,800 | 93.17% | 8,201,170,313 |
| 2025-05-12 | 2025-05-08 | 32.100 | 245,400,877 | -13,570,000 | 93.45% | 7,877,368,152 |
| 2025-05-09 | 2025-05-07 | 32.000 | 258,970,877 | -11,775,600 | 95.99% | 8,287,068,064 |
| 2025-05-07 | 2025-05-02 | 31.840 | 270,746,477 | -3,537,100 | 95.20% | 8,620,567,828 |
| 2025-05-06 | 2025-04-30 | 31.180 | 274,283,577 | +3,000 | 96.44% | 8,552,161,931 |
| 2025-05-02 | 2025-04-29 | 31.140 | 274,280,577 | +3,232,900 | 96.44% | 8,541,097,168 |
| 2025-04-28 | 2025-04-24 | 30.920 | 271,047,677 | +400 | 95.31% | 8,380,794,173 |
| 2025-04-25 | 2025-04-23 | 31.140 | 271,047,277 | -24,074,100 | 95.30% | 8,440,412,206 |
| 2025-04-24 | 2025-04-22 | 30.380 | 295,121,377 | -23,823,000 | 98.24% | 8,965,787,433 |
| 2025-04-17 | 2025-04-15 | 30.360 | 318,944,377 | +23,000,000 | 99.30% | 9,683,151,286 |
| 2025-04-16 | 2025-04-14 | 30.180 | 295,944,377 | +35,008,100 | 92.14% | 8,931,601,298 |
| 2025-04-14 | 2025-04-10 | 29.520 | 260,936,277 | -2,637,800 | 99.06% | 7,702,838,897 |
| 2025-04-11 | 2025-04-09 | 29.120 | 263,574,077 | +2,000 | 99.16% | 7,675,277,122 |
| 2025-04-10 | 2025-04-08 | 28.620 | 263,572,077 | +977,800 | 99.16% | 7,543,432,844 |
| 2025-04-09 | 2025-04-07 | 27.640 | 262,594,277 | +6,223,000 | 98.79% | 7,258,105,816 |
| 2025-04-08 | 2025-04-03 | 32.300 | 256,371,277 | +32,100,700 | 96.82% | 8,280,792,247 |
| 2025-04-07 | 2025-04-02 | 32.900 | 224,270,577 | +12,000,000 | 86.72% | 7,378,501,983 |
| 2025-04-01 | 2025-03-28 | 33.240 | 212,270,577 | +13,000,000 | 93.51% | 7,055,873,979 |
| 2025-03-24 | 2025-03-20 | 34.320 | 199,270,577 | +128,930,000 | 98.65% | 6,838,966,203 |
| 2025-03-21 | 2025-03-19 | 35.240 | 70,340,577 | +52,230,000 | 34.82% | 2,478,801,933 |
| 2025-03-20 | 2025-03-18 | 35.320 | 18,110,577 | +3,264,783 | 12.40% | 639,665,580 |
| 2025-03-19 | 2025-03-17 | 34.360 | 14,845,794 | +10,000 | 34.53% | 510,101,482 |
| 2025-03-18 | 2025-03-14 | 34.220 | 14,835,794 | +12,000 | 34.50% | 507,680,871 |
| 2025-03-13 | 2025-03-11 | 33.680 | 14,823,794 | -30,058,400 | 34.47% | 499,265,382 |
| 2025-03-07 | 2025-03-05 | 32.860 | 44,882,194 | -37,750,400 | 42.18% | 1,474,828,895 |
| 2025-03-06 | 2025-03-04 | 32.140 | 82,632,594 | -1,814,200 | 62.22% | 2,655,811,571 |
| 2025-03-05 | 2025-03-03 | 32.140 | 84,446,794 | -11,800,100 | 63.59% | 2,714,119,959 |
| 2025-03-04 | 2025-02-28 | 32.680 | 96,246,894 | -324,600 | 72.48% | 3,145,348,496 |
| 2025-03-03 | 2025-02-27 | 33.400 | 96,571,494 | -186,150,000 | 66.33% | 3,225,487,900 |
| 2025-02-28 | 2025-02-26 | 33.620 | 282,721,494 | +45,629,049 | 99.34% | 9,505,096,628 |
| 2025-02-27 | 2025-02-25 | 32.580 | 237,092,445 | +14,948,100 | 83.31% | 7,724,471,858 |
| 2025-02-26 | 2025-02-24 | 33.380 | 222,144,345 | +84,350,000 | 91.80% | 7,415,178,236 |
| 2025-02-25 | 2025-02-21 | 33.400 | 137,794,345 | -100 | 56.94% | 4,602,331,123 |
| 2025-02-24 | 2025-02-20 | 32.160 | 137,794,445 | -58,800,000 | 83.41% | 4,431,469,351 |
| 2025-02-21 | 2025-02-19 | 32.720 | 196,594,445 | -18,500,000 | 92.47% | 6,432,570,240 |
| 2025-02-20 | 2025-02-18 | 32.800 | 215,094,445 | -9,448,300 | 87.08% | 7,055,097,796 |
| 2025-02-19 | 2025-02-17 | 32.460 | 224,542,745 | -143,605,500 | 58.66% | 7,288,657,503 |
| 2025-02-18 | 2025-02-14 | 32.240 | 368,148,245 | +13,200,000 | 96.17% | 11,869,099,419 |
| 2025-02-17 | 2025-02-13 | 30.980 | 354,948,245 | +12,998,000 | 92.72% | 10,996,296,630 |
| 2025-02-14 | 2025-02-12 | 31.100 | 341,950,245 | +21,987,300 | 92.42% | 10,634,652,620 |
| 2025-02-13 | 2025-02-11 | 30.360 | 319,962,945 | +42,616,300 | 86.48% | 9,714,075,010 |
| 2025-02-12 | 2025-02-10 | 30.680 | 277,346,645 | +30,460,000 | 99.05% | 8,508,995,069 |
| 2025-02-11 | 2025-02-07 | 30.140 | 246,886,645 | +31,800,000 | 88.17% | 7,441,163,480 |
| 2025-02-10 | 2025-02-06 | 29.660 | 215,086,645 | +79,600,000 | 86.24% | 6,379,469,891 |
| 2025-02-07 | 2025-02-05 | 29.340 | 135,486,645 | +121,798,400 | 62.21% | 3,975,178,164 |
| 2025-02-06 | 2025-02-04 | 29.560 | 13,688,245 | +1,000 | 8.01% | 404,624,522 |
| 2025-02-05 | 2025-02-03 | 28.640 | 13,687,245 | -153,200 | 53.05% | 392,002,697 |
| 2025-02-04 | 2025-01-28 | 28.840 | 13,840,445 | -1,400 | 53.65% | 399,158,434 |
| 2025-02-03 | 2025-01-24 | 28.340 | 13,841,845 | +323,500 | 53.65% | 392,277,887 |
| 2025-01-24 | 2025-01-22 | 27.840 | 13,518,345 | -3,600,000 | 43.89% | 376,350,725 |
| 2025-01-22 | 2025-01-20 | 28.120 | 17,118,345 | -300 | 49.47% | 481,367,861 |
| 2025-01-15 | 2025-01-13 | 26.540 | 17,118,645 | -17,000,000 | 49.48% | 454,328,838 |
| 2025-01-14 | 2025-01-10 | 26.840 | 34,118,645 | -16,600,000 | 98.61% | 915,744,432 |
| 2025-01-13 | 2025-01-09 | 27.160 | 50,718,645 | -16,800,000 | 98.29% | 1,377,518,398 |
| 2025-01-10 | 2025-01-08 | 27.080 | 67,518,645 | +1,000 | 90.75% | 1,828,404,907 |
| 2025-01-09 | 2025-01-07 | 27.300 | 67,517,645 | -260,000 | 90.75% | 1,843,231,708 |
| 2025-01-06 | 2025-01-02 | 27.800 | 67,777,645 | -9,000 | 91.10% | 1,884,218,531 |
| 2025-01-03 | 2024-12-31 | 28.560 | 67,786,645 | -7,700 | 91.11% | 1,935,986,581 |
| 2024-12-30 | 2024-12-24 | 28.640 | 67,794,345 | -220,900 | 91.12% | 1,941,630,041 |
| 2024-12-23 | 2024-12-19 | 28.420 | 68,015,245 | -3,000,000 | 91.42% | 1,932,993,263 |
| 2024-12-17 | 2024-12-13 | 28.620 | 71,015,245 | -200 | 91.75% | 2,032,456,312 |
| 2024-12-12 | 2024-12-10 | 29.080 | 71,015,445 | -11,434,900 | 91.75% | 2,065,129,141 |
| 2024-12-11 | 2024-12-09 | 29.480 | 82,450,345 | +4,281,700 | 92.85% | 2,430,636,171 |
| 2024-12-09 | 2024-12-05 | 28.060 | 78,168,645 | -1,076,000 | 89.85% | 2,193,412,179 |
| 2024-11-29 | 2024-11-27 | 28.020 | 79,244,645 | -13,000,000 | 83.95% | 2,220,434,953 |
| 2024-11-28 | 2024-11-26 | 27.500 | 92,244,645 | -18,043,400 | 97.72% | 2,536,727,738 |
| 2024-11-27 | 2024-11-25 | 27.560 | 110,288,045 | -22,092,400 | 78.55% | 3,039,538,520 |
| 2024-11-21 | 2024-11-19 | 28.420 | 132,380,445 | +2,667,900 | 94.29% | 3,762,252,247 |
| 2024-11-20 | 2024-11-18 | 28.260 | 129,712,545 | -7,000,000 | 92.39% | 3,665,676,522 |
| 2024-11-15 | 2024-11-13 | 28.620 | 136,712,545 | -5,500,000 | 93.64% | 3,912,713,038 |
| 2024-11-13 | 2024-11-11 | 29.400 | 142,212,545 | -9,696,500 | 92.11% | 4,181,048,823 |
| 2024-11-12 | 2024-11-08 | 29.980 | 151,909,045 | -32,000,000 | 92.18% | 4,554,233,169 |
| 2024-11-11 | 2024-11-07 | 30.300 | 183,909,045 | -500 | 94.70% | 5,572,444,064 |
| 2024-11-01 | 2024-10-30 | 27.800 | 183,909,545 | +300 | 94.70% | 5,112,685,351 |
| 2024-10-18 | 2024-10-16 | 29.280 | 183,909,245 | -22,600,000 | 90.95% | 5,384,862,694 |
| 2024-10-15 | 2024-10-10 | 30.760 | 206,509,245 | -1,406,000 | 95.34% | 6,352,224,376 |
| 2024-10-14 | 2024-10-09 | 30.000 | 207,915,245 | -6,408,400 | 95.99% | 6,237,457,350 |
| 2024-10-10 | 2024-10-08 | 30.820 | 214,323,645 | -3,205,500 | 98.95% | 6,605,454,739 |
| 2024-10-09 | 2024-10-07 | 34.220 | 217,529,145 | +8,826,300 | 100.43% | 7,443,847,342 |
| 2024-10-08 | 2024-10-04 | 33.720 | 208,702,845 | -167,800 | 94.95% | 7,037,459,933 |
| 2024-10-07 | 2024-10-03 | 33.000 | 208,870,645 | +33,799,600 | 95.03% | 6,892,731,285 |
| 2024-10-04 | 2024-10-02 | 33.220 | 175,071,045 | -101,300 | 82.66% | 5,815,860,115 |
| 2024-10-03 | 2024-09-30 | 30.920 | 175,172,345 | +25,801,600 | 95.00% | 5,416,328,907 |
| 2024-10-02 | 2024-09-27 | 29.680 | 149,370,745 | +14,600,000 | 94.78% | 4,433,323,712 |
| 2024-09-30 | 2024-09-26 | 28.500 | 134,770,745 | +7,195,000 | 85.51% | 3,840,966,232 |
| 2024-09-27 | 2024-09-25 | 26.880 | 127,575,745 | -5,589,000 | 84.15% | 3,429,236,026 |
| 2024-09-24 | 2024-09-20 | 25.380 | 133,164,745 | -20,205,400 | 78.89% | 3,379,721,228 |
| 2024-09-19 | 2024-09-16 | 24.340 | 153,370,145 | -24,986,000 | 79.14% | 3,733,029,329 |
| 2024-09-17 | 2024-09-13 | 24.320 | 178,356,145 | -400,000 | 92.03% | 4,337,621,446 |
| 2024-09-05 | 2024-09-03 | 24.620 | 178,756,145 | -200,900 | 92.24% | 4,400,976,290 |
| 2024-09-04 | 2024-09-02 | 24.720 | 178,957,045 | +412,400 | 92.34% | 4,423,818,152 |
| 2024-09-03 | 2024-08-30 | 25.120 | 178,544,645 | +212,600 | 92.13% | 4,485,041,482 |
| 2024-08-30 | 2024-08-28 | 24.540 | 178,332,045 | -12,000,100 | 92.21% | 4,376,268,384 |
| 2024-08-29 | 2024-08-27 | 24.920 | 190,332,145 | -10,000,000 | 98.41% | 4,743,077,053 |
| 2024-08-22 | 2024-08-20 | 25.120 | 200,332,145 | -1,296,000 | 98.49% | 5,032,343,482 |
| 2024-08-14 | 2024-08-12 | 24.700 | 201,628,145 | +3,600,700 | 98.45% | 4,980,215,182 |
| 2024-08-08 | 2024-08-06 | 23.980 | 198,027,445 | -12,364,800 | 84.70% | 4,748,698,131 |
| 2024-08-07 | 2024-08-05 | 23.980 | 210,392,245 | -13,700,200 | 89.99% | 5,045,206,035 |
| 2024-08-06 | 2024-08-02 | 24.240 | 224,092,445 | -8,600,000 | 95.85% | 5,432,000,867 |
| 2024-08-02 | 2024-07-31 | 24.840 | 232,692,445 | +1,136,600 | 96.00% | 5,780,080,334 |
| 2024-08-01 | 2024-07-30 | 24.260 | 231,555,845 | +4,100 | 95.53% | 5,617,544,800 |
| 2024-07-31 | 2024-07-29 | 24.580 | 231,551,745 | -9,920,000 | 95.52% | 5,691,541,892 |
| 2024-07-30 | 2024-07-26 | 24.340 | 241,471,745 | -9,650,000 | 93.67% | 5,877,422,273 |
| 2024-07-29 | 2024-07-25 | 24.380 | 251,121,745 | -2,000,000 | 97.41% | 6,122,348,143 |
| 2024-07-25 | 2024-07-23 | 25.000 | 253,121,745 | -7,470,000 | 96.69% | 6,328,043,625 |
| 2024-07-24 | 2024-07-22 | 25.320 | 260,591,745 | -132,800 | 97.67% | 6,598,182,983 |
| 2024-07-23 | 2024-07-19 | 24.980 | 260,724,545 | -5,000,000 | 97.72% | 6,512,899,134 |
| 2024-07-22 | 2024-07-18 | 25.460 | 265,724,545 | -2,309,570 | 99.60% | 6,765,346,916 |
| 2024-07-19 | 2024-07-17 | 25.500 | 268,034,115 | -8,500,000 | 95.39% | 6,834,869,932 |
| 2024-07-15 | 2024-07-11 | 25.700 | 276,534,115 | -11,501,800 | 92.98% | 7,106,926,756 |
| 2024-07-12 | 2024-07-10 | 25.280 | 288,035,915 | -6,000,000 | 96.85% | 7,281,547,931 |
| 2024-07-11 | 2024-07-09 | 25.220 | 294,035,915 | -5,550,000 | 95.22% | 7,415,585,776 |
| 2024-07-09 | 2024-07-05 | 25.560 | 299,585,915 | +16,000,000 | 95.29% | 7,657,415,987 |
| 2024-07-05 | 2024-07-03 | 25.500 | 283,585,915 | -5,520,100 | 90.20% | 7,231,440,832 |
| 2024-07-03 | 2024-06-28 | 25.200 | 289,106,015 | +1,398,500 | 96.89% | 7,285,471,578 |
| 2024-06-26 | 2024-06-24 | 25.640 | 287,707,515 | -1,000 | 96.87% | 7,376,820,685 |
| 2024-06-24 | 2024-06-20 | 26.120 | 287,708,515 | +14,400,000 | 96.87% | 7,514,946,412 |
| 2024-06-20 | 2024-06-18 | 25.720 | 273,308,515 | -200 | 93.86% | 7,029,495,006 |
| 2024-06-19 | 2024-06-17 | 25.800 | 273,308,715 | +4,200,000 | 96.64% | 7,051,364,847 |
| 2024-06-18 | 2024-06-14 | 25.920 | 269,108,715 | +10,000,000 | 95.16% | 6,975,297,893 |
| 2024-06-17 | 2024-06-13 | 25.920 | 259,108,715 | -4,480,000 | 91.62% | 6,716,097,893 |
| 2024-06-14 | 2024-06-12 | 25.540 | 263,588,715 | -5,000 | 96.62% | 6,732,055,781 |
| 2024-06-13 | 2024-06-11 | 25.860 | 263,593,715 | +1,700,000 | 96.63% | 6,816,533,470 |
| 2024-06-06 | 2024-06-04 | 26.300 | 261,893,715 | -3,700 | 96.57% | 6,887,804,704 |
| 2024-06-05 | 2024-06-03 | 26.200 | 261,897,415 | +10,000,000 | 96.57% | 6,861,712,273 |
| 2024-06-04 | 2024-05-31 | 25.740 | 251,897,415 | +1,000 | 92.88% | 6,483,839,462 |
| 2024-05-30 | 2024-05-28 | 26.700 | 251,896,415 | +6,000,000 | 96.44% | 6,725,634,280 |
| 2024-05-28 | 2024-05-24 | 26.320 | 245,896,415 | +22,600,000 | 96.43% | 6,471,993,643 |
| 2024-05-24 | 2024-05-22 | 27.280 | 223,296,415 | +13,001,500 | 96.00% | 6,091,526,201 |
| 2024-05-22 | 2024-05-20 | 27.800 | 210,294,915 | +3,600,000 | 95.76% | 5,846,198,637 |
| 2024-05-21 | 2024-05-17 | 27.720 | 206,694,915 | +12,522,000 | 94.12% | 5,729,583,044 |
| 2024-05-20 | 2024-05-16 | 27.300 | 194,172,915 | +3,600,000 | 89.89% | 5,300,920,580 |
| 2024-05-17 | 2024-05-14 | 27.060 | 190,572,915 | +9,066,900 | 88.23% | 5,156,903,080 |
| 2024-05-16 | 2024-05-13 | 26.900 | 181,506,015 | +5,936,700 | 90.75% | 4,882,511,804 |
| 2024-05-14 | 2024-05-10 | 26.700 | 175,569,315 | +6,599,300 | 92.11% | 4,687,700,710 |
| 2024-05-13 | 2024-05-09 | 26.300 | 168,970,015 | +4,000,000 | 90.46% | 4,443,911,394 |
| 2024-05-10 | 2024-05-08 | 25.900 | 164,970,015 | +8,000,000 | 92.58% | 4,272,723,388 |
| 2024-05-08 | 2024-05-06 | 26.360 | 156,970,015 | +4,001,000 | 94.45% | 4,137,729,595 |
| 2024-05-03 | 2024-04-30 | 25.160 | 152,969,015 | -1,000 | 93.96% | 3,848,700,417 |
| 2024-05-02 | 2024-04-29 | 25.260 | 152,970,015 | -465,500 | 93.96% | 3,864,022,579 |
| 2024-04-30 | 2024-04-26 | 25.180 | 153,435,515 | +2,500 | 94.25% | 3,863,506,268 |
| 2024-04-26 | 2024-04-24 | 24.620 | 153,433,015 | -500 | 94.25% | 3,777,520,829 |
| 2024-04-24 | 2024-04-22 | 23.480 | 153,433,515 | -41,200 | 94.25% | 3,602,618,932 |
| 2024-04-22 | 2024-04-18 | 23.460 | 153,474,715 | -39,000 | 94.27% | 3,600,516,814 |
| 2024-04-17 | 2024-04-15 | 23.660 | 153,513,715 | +6,372,000 | 94.30% | 3,632,134,497 |
| 2024-04-05 | 2024-04-02 | 24.040 | 147,141,715 | -5,999,500 | 90.60% | 3,537,286,829 |
| 2024-04-03 | 2024-03-28 | 23.660 | 153,141,215 | +4,900,000 | 94.30% | 3,623,321,147 |
| 2024-03-28 | 2024-03-26 | 23.660 | 148,241,215 | +10,800,000 | 94.06% | 3,507,387,147 |
| 2024-03-27 | 2024-03-25 | 23.460 | 137,441,215 | +22,072,600 | 87.21% | 3,224,370,904 |
| 2024-03-26 | 2024-03-22 | 23.460 | 115,368,615 | +500 | 92.59% | 2,706,547,708 |
| 2024-03-25 | 2024-03-21 | 24.080 | 115,368,115 | +9,579,100 | 92.59% | 2,778,064,209 |
| 2024-03-22 | 2024-03-20 | 23.700 | 105,789,015 | +20,366,000 | 84.90% | 2,507,199,656 |
| 2024-03-20 | 2024-03-18 | 24.000 | 85,423,015 | +3,803,700 | 90.30% | 2,050,152,360 |
| 2024-03-15 | 2024-03-13 | 24.120 | 81,619,315 | +7,400,000 | 89.69% | 1,968,657,878 |
| 2024-03-14 | 2024-03-12 | 24.120 | 74,219,315 | -400 | 81.56% | 1,790,169,878 |
| 2024-03-12 | 2024-03-08 | 23.120 | 74,219,715 | +5,599,500 | 88.78% | 1,715,959,811 |
| 2024-03-11 | 2024-03-07 | 22.920 | 68,620,215 | +10,964,100 | 82.08% | 1,572,775,328 |
| 2024-03-07 | 2024-03-05 | 22.880 | 57,656,115 | +1,500,000 | 86.05% | 1,319,171,911 |
| 2024-03-05 | 2024-03-01 | 23.500 | 56,156,115 | +31,015,000 | 83.82% | 1,319,668,702 |
| 2024-03-04 | 2024-02-29 | 23.300 | 25,141,115 | +10,500 | 37.52% | 585,787,980 |
| 2024-03-01 | 2024-02-28 | 23.280 | 25,130,615 | +4,900 | 73.05% | 585,040,717 |
| 2024-02-29 | 2024-02-27 | 23.660 | 25,125,715 | +9,000,100 | 73.04% | 594,474,417 |
| 2024-02-23 | 2024-02-21 | 23.320 | 16,125,615 | +2,400,000 | 63.49% | 376,049,342 |
| 2024-02-22 | 2024-02-20 | 22.840 | 13,725,615 | +9,000,000 | 54.04% | 313,493,047 |
| 2024-02-21 | 2024-02-19 | 22.740 | 4,725,615 | +3,900 | 20.55% | 107,460,485 |
| 2024-02-20 | 2024-02-16 | 23.020 | 4,721,715 | +2,000 | 27.45% | 108,693,879 |
| 2024-02-15 | 2024-02-09 | 22.000 | 4,719,715 | +1,000 | 27.44% | 103,833,730 |
| 2024-02-14 | 2024-02-07 | 22.440 | 4,718,715 | -3,000,000 | 27.43% | 105,887,965 |
| 2024-02-08 | 2024-02-06 | 22.440 | 7,718,715 | +100 | 44.88% | 173,207,965 |
| 2024-02-07 | 2024-02-05 | 21.500 | 7,718,615 | -50 | 44.88% | 165,950,222 |
| 2024-02-01 | 2024-01-30 | 21.780 | 7,718,665 | -16,600,000 | 43.86% | 168,112,524 |
| 2024-01-29 | 2024-01-25 | 22.800 | 24,318,665 | +23,604,000 | 71.11% | 554,465,562 |
| 2024-01-18 | 2024-01-16 | 22.420 | 714,665 | -200 | 5.67% | 16,022,789 |
| 2024-01-15 | 2024-01-11 | 23.060 | 714,865 | -2,200,000 | 3.93% | 16,484,787 |
| 2024-01-11 | 2024-01-09 | 22.820 | 2,914,865 | -2,200,000 | 14.29% | 66,517,219 |
| 2024-01-02 | 2023-12-28 | 23.980 | 5,114,865 | +400,000 | 25.07% | 122,654,463 |
| 2023-12-27 | 2023-12-21 | 23.560 | 4,714,865 | +400 | 17.73% | 111,082,219 |
| 2023-12-20 | 2023-12-18 | 23.620 | 4,714,465 | -1,400,000 | 17.72% | 111,355,663 |
| 2023-12-19 | 2023-12-15 | 23.800 | 6,114,465 | -1,200,000 | 22.99% | 145,524,267 |
| 2023-12-18 | 2023-12-14 | 23.340 | 7,314,465 | -6,200,000 | 26.12% | 170,719,613 |
| 2023-12-13 | 2023-12-11 | 23.180 | 13,514,465 | -600,000 | 48.27% | 313,265,299 |
| 2023-12-11 | 2023-12-07 | 23.440 | 14,114,465 | -500 | 50.41% | 330,843,060 |
| 2023-12-08 | 2023-12-06 | 23.620 | 14,114,965 | -1,800,000 | 50.41% | 333,395,473 |
| 2023-12-06 | 2023-12-04 | 23.980 | 15,914,965 | -2,000,000 | 53.41% | 381,640,861 |
| 2023-11-30 | 2023-11-28 | 24.660 | 17,914,965 | +800,600 | 60.12% | 441,783,037 |
| 2023-11-23 | 2023-11-21 | 25.000 | 17,114,365 | -800,000 | 57.43% | 427,859,125 |
| 2023-11-20 | 2023-11-16 | 25.020 | 17,914,365 | +1,400,000 | 60.12% | 448,217,412 |
| 2023-11-16 | 2023-11-14 | 24.500 | 16,514,365 | +5,000,000 | 57.74% | 404,601,942 |
| 2023-11-15 | 2023-11-13 | 24.620 | 11,514,365 | +600,000 | 40.26% | 283,483,666 |
| 2023-10-30 | 2023-10-26 | 23.900 | 10,914,365 | +1,600 | 46.64% | 260,853,323 |
| 2023-10-27 | 2023-10-25 | 23.980 | 10,912,765 | -2,000,000 | 46.64% | 261,688,105 |
| 2023-10-26 | 2023-10-24 | 23.640 | 12,912,765 | -1,000,000 | 55.18% | 305,257,765 |
| 2023-10-17 | 2023-10-13 | 25.040 | 13,912,765 | +2,000,000 | 54.77% | 348,375,636 |
| 2023-10-06 | 2023-10-04 | 24.220 | 11,912,765 | +3,000 | 50.91% | 288,527,168 |
| 2023-09-29 | 2023-09-27 | 24.860 | 11,909,765 | +1,600 | 50.90% | 296,076,758 |
| 2023-09-26 | 2023-09-22 | 25.440 | 11,908,165 | +4,800,000 | 50.89% | 302,943,718 |
| 2023-09-20 | 2023-09-18 | 25.420 | 7,108,165 | +2,400,000 | 37.02% | 180,689,554 |
| 2023-08-23 | 2023-08-21 | 24.760 | 4,708,165 | -3,591,900 | 21.60% | 116,574,165 |
| 2023-08-18 | 2023-08-16 | 25.740 | 8,300,065 | -1,003,800 | 32.42% | 213,643,673 |
| 2023-08-17 | 2023-08-15 | 26.160 | 9,303,865 | -100 | 36.34% | 243,389,108 |
| 2023-08-16 | 2023-08-14 | 26.280 | 9,303,965 | -1,000,000 | 34.98% | 244,508,200 |
| 2023-08-14 | 2023-08-10 | 27.180 | 10,303,965 | -1,000,000 | 38.74% | 280,061,769 |
| 2023-08-07 | 2023-08-03 | 27.400 | 11,303,965 | +200 | 42.50% | 309,728,641 |
| 2023-08-03 | 2023-08-01 | 28.200 | 11,303,765 | +500,000 | 42.50% | 318,766,173 |
| 2023-08-02 | 2023-07-31 | 28.280 | 10,803,765 | -5,000 | 41.24% | 305,530,474 |
| 2023-08-01 | 2023-07-28 | 27.860 | 10,808,765 | +5,000 | 41.25% | 301,132,193 |
| 2023-07-21 | 2023-07-19 | 26.120 | 10,803,765 | -1,200,000 | 41.24% | 282,194,342 |
| 2023-07-13 | 2023-07-11 | 25.880 | 12,003,765 | +1,500,000 | 44.13% | 310,657,438 |
| 2023-07-12 | 2023-07-10 | 25.560 | 10,503,765 | +700,000 | 38.62% | 268,476,233 |
| 2023-07-11 | 2023-07-07 | 25.360 | 9,803,765 | +2,800,000 | 36.04% | 248,623,480 |
| 2023-07-05 | 2023-07-03 | 26.300 | 7,003,765 | -2,400,000 | 28.70% | 184,199,020 |
| 2023-07-04 | 2023-06-30 | 25.700 | 9,403,765 | -12,000 | 38.54% | 241,676,760 |
| 2023-06-29 | 2023-06-27 | 26.140 | 9,415,765 | +2,000 | 38.59% | 246,128,097 |
| 2023-06-26 | 2023-06-21 | 26.160 | 9,413,765 | +900,000 | 38.58% | 246,264,092 |
| 2023-06-20 | 2023-06-16 | 27.480 | 8,513,765 | +5,200,000 | 36.08% | 233,958,262 |
| 2023-06-09 | 2023-06-07 | 26.100 | 3,313,765 | +2,500 | 17.63% | 86,489,266 |
| 2023-06-08 | 2023-06-06 | 25.760 | 3,311,265 | +2,600,000 | 17.61% | 85,298,186 |
| 2023-05-23 | 2023-05-19 | 26.360 | 711,265 | +3,000 | 4.34% | 18,748,945 |
| 2023-05-16 | 2023-05-12 | 26.680 | 708,265 | -1,000 | 4.32% | 18,896,510 |
| 2023-05-15 | 2023-05-11 | 26.760 | 709,265 | +1,000 | 4.32% | 18,979,931 |
| 2023-05-04 | 2023-05-02 | 26.980 | 708,265 | +400 | 4.32% | 19,108,990 |
| 2023-03-28 | 2023-03-24 | 27.940 | 707,865 | +3,400 | 1.68% | 19,777,748 |
| 2023-03-21 | 2023-03-17 | 27.200 | 704,465 | -1,000 | 1.67% | 19,161,448 |
| 2023-03-02 | 2023-02-28 | 27.280 | 705,465 | +300 | 1.63% | 19,245,085 |
| 2023-02-28 | 2023-02-24 | 27.540 | 705,165 | +200 | 1.63% | 19,420,244 |
| 2023-02-23 | 2023-02-21 | 28.580 | 704,965 | +200 | 1.60% | 20,147,900 |
| 2023-02-14 | 2023-02-10 | 29.480 | 704,765 | +100 | 1.60% | 20,776,472 |
| 2023-02-08 | 2023-02-06 | 29.560 | 704,665 | -2,000 | 1.60% | 20,829,897 |
| 2023-01-30 | 2023-01-26 | 31.960 | 706,665 | -4,800 | 2.58% | 22,585,013 |
| 2023-01-13 | 2023-01-11 | 30.020 | 711,465 | -1,500 | 2.76% | 21,358,179 |
| 2023-01-12 | 2023-01-10 | 29.740 | 712,965 | +10,000 | 2.76% | 21,203,579 |
| 2023-01-09 | 2023-01-05 | 29.200 | 702,965 | +37,400 | 2.72% | 20,526,578 |
| 2023-01-06 | 2023-01-04 | 28.660 | 665,565 | +1,000 | 6.05% | 19,075,093 |
| 2022-12-30 | 2022-12-28 | 27.240 | 664,565 | +2,000 | 6.27% | 18,102,751 |
| 2022-12-29 | 2022-12-23 | 26.820 | 662,565 | +2,000 | 6.25% | 17,769,993 |
| 2022-12-16 | 2022-12-14 | 27.260 | 660,565 | +12,000 | 6.01% | 18,007,002 |
| 2022-12-07 | 2022-12-05 | 27.220 | 648,565 | +5,000 | 5.90% | 17,653,939 |
| 2022-12-06 | 2022-12-02 | 25.820 | 643,565 | -100 | 5.85% | 16,616,848 |
| 2022-12-05 | 2022-12-01 | 25.840 | 643,665 | +2,000 | 5.85% | 16,632,304 |
| 2022-11-28 | 2022-11-24 | 24.120 | 641,665 | -5,600 | 5.83% | 15,476,960 |
| 2022-11-18 | 2022-11-16 | 25.140 | 647,265 | +800 | 5.88% | 16,272,242 |
| 2022-11-10 | 2022-11-08 | 22.640 | 646,465 | -1,220,000 | 5.67% | 14,635,968 |
| 2022-11-09 | 2022-11-07 | 22.840 | 1,866,465 | -610,000 | 15.55% | 42,630,061 |
| 2022-11-08 | 2022-11-04 | 22.420 | 2,476,465 | -1,210,000 | 19.65% | 55,522,345 |
| 2022-11-07 | 2022-11-03 | 21.040 | 3,686,465 | -1,198,834 | 26.33% | 77,563,224 |
| 2022-10-17 | 2022-10-13 | 22.660 | 4,885,299 | +400 | 34.89% | 110,700,875 |
| 2022-10-11 | 2022-10-07 | 24.600 | 4,884,899 | -400 | 34.89% | 120,168,515 |
| 2022-10-03 | 2022-09-29 | 24.040 | 4,885,299 | +330,000 | 34.89% | 117,442,588 |
| 2022-09-19 | 2022-09-15 | 26.740 | 4,555,299 | -350,000 | 32.54% | 121,808,695 |
| 2022-09-16 | 2022-09-14 | 26.720 | 4,905,299 | -300 | 35.04% | 131,069,589 |
| 2022-09-01 | 2022-08-30 | 27.940 | 4,905,599 | -365,700 | 33.15% | 137,062,436 |
| 2022-08-29 | 2022-08-25 | 28.040 | 5,271,299 | +3,000 | 35.62% | 147,807,224 |
| 2022-08-26 | 2022-08-24 | 26.920 | 5,268,299 | -400 | 35.60% | 141,822,609 |
| 2022-08-24 | 2022-08-22 | 27.520 | 5,268,699 | -11,000 | 35.60% | 144,994,596 |
| 2022-08-03 | 2022-08-01 | 28.160 | 5,279,699 | +9,000 | 33.00% | 148,676,324 |
| 2022-07-28 | 2022-07-26 | 29.420 | 5,270,699 | +200 | 32.94% | 155,063,965 |
| 2022-07-19 | 2022-07-15 | 28.780 | 5,270,499 | +100 | 33.79% | 151,684,961 |
| 2022-07-14 | 2022-07-12 | 29.420 | 5,270,399 | -300,000 | 34.67% | 155,055,139 |
| 2022-06-30 | 2022-06-28 | 31.680 | 5,570,399 | -300,000 | 35.71% | 176,470,240 |
| 2022-06-29 | 2022-06-27 | 31.640 | 5,870,399 | +15,000 | 37.63% | 185,739,424 |
| 2022-06-20 | 2022-06-16 | 29.080 | 5,855,399 | +210,000 | 37.06% | 170,275,003 |
| 2022-06-15 | 2022-06-13 | 29.320 | 5,645,399 | -400,000 | 36.66% | 165,523,099 |
| 2022-06-13 | 2022-06-09 | 30.320 | 6,045,399 | -1,300 | 39.26% | 183,296,498 |
| 2022-06-02 | 2022-05-31 | 28.960 | 6,046,699 | -3,000 | 39.26% | 175,112,403 |
| 2022-05-26 | 2022-05-24 | 26.920 | 6,049,699 | +1,500 | 39.28% | 162,857,897 |
| 2022-05-03 | 2022-04-28 | 27.000 | 6,048,199 | -50,000 | 33.60% | 163,301,373 |
| 2022-04-27 | 2022-04-25 | 26.100 | 6,098,199 | -18,000 | 33.88% | 159,162,994 |
| 2022-04-25 | 2022-04-21 | 27.360 | 6,116,199 | -8,000 | 33.98% | 167,339,205 |
| 2022-04-12 | 2022-04-08 | 29.640 | 6,124,199 | +3,900 | 34.02% | 181,521,258 |
| 2022-03-29 | 2022-03-25 | 29.180 | 6,120,299 | +2,200 | 31.55% | 178,590,325 |
| 2022-03-22 | 2022-03-18 | 29.440 | 6,118,099 | -1,000 | 31.54% | 180,116,835 |
| 2022-03-17 | 2022-03-15 | 24.100 | 6,119,099 | +50 | 31.54% | 147,470,286 |
| 2022-03-16 | 2022-03-14 | 26.140 | 6,119,049 | +500 | 31.54% | 159,951,941 |
| 2022-03-10 | 2022-03-08 | 29.100 | 6,118,549 | +1,000 | 31.54% | 178,049,776 |
| 2022-03-09 | 2022-03-07 | 29.700 | 6,117,549 | -900 | 31.53% | 181,691,205 |
| 2022-03-08 | 2022-03-04 | 31.020 | 6,118,449 | -1,300 | 31.54% | 189,794,288 |
| 2022-03-03 | 2022-03-01 | 32.680 | 6,119,749 | +400,000 | 31.55% | 199,993,397 |
| 2022-03-02 | 2022-02-28 | 32.280 | 5,719,749 | -3,700 | 29.48% | 184,633,498 |
| 2022-02-28 | 2022-02-24 | 32.100 | 5,723,449 | +40 | 29.81% | 183,722,713 |
| 2022-02-22 | 2022-02-18 | 34.340 | 5,723,409 | -3,000 | 29.81% | 196,541,865 |
| 2022-02-21 | 2022-02-17 | 34.680 | 5,726,409 | +100 | 29.83% | 198,591,864 |
| 2022-02-18 | 2022-02-16 | 34.640 | 5,726,309 | +1,300 | 29.82% | 198,359,344 |
| 2022-02-07 | 2022-01-31 | 33.280 | 5,725,009 | -500 | 29.82% | 190,528,300 |
| 2022-02-04 | 2022-01-27 | 33.000 | 5,725,509 | +3,400 | 29.82% | 188,941,797 |
| 2022-01-28 | 2022-01-26 | 34.220 | 5,722,109 | -59,566 | 29.80% | 195,810,570 |
| 2022-01-27 | 2022-01-25 | 33.960 | 5,781,675 | -174,645 | 30.11% | 196,345,683 |
| 2022-01-26 | 2022-01-24 | 34.840 | 5,956,320 | -66,276 | 31.02% | 207,518,189 |
| 2022-01-24 | 2022-01-20 | 35.600 | 6,022,596 | -144,556 | 31.37% | 214,404,418 |
| 2022-01-21 | 2022-01-19 | 33.920 | 6,167,152 | -234,800 | 32.12% | 209,189,796 |
| 2022-01-20 | 2022-01-18 | 34.580 | 6,401,952 | -397,135 | 33.34% | 221,379,500 |
| 2022-01-19 | 2022-01-17 | 34.660 | 6,799,087 | -596,580 | 35.41% | 235,656,355 |
| 2022-01-18 | 2022-01-14 | 34.740 | 7,395,667 | -1,190,338 | 37.35% | 256,925,472 |
| 2022-01-14 | 2022-01-12 | 35.560 | 8,586,005 | -797 | 43.36% | 305,318,338 |
| 2022-01-13 | 2022-01-11 | 34.280 | 8,586,802 | -1,000 | 43.37% | 294,355,573 |
| 2022-01-12 | 2022-01-10 | 34.400 | 8,587,802 | -8,500 | 43.37% | 295,420,389 |
| 2022-01-11 | 2022-01-07 | 33.500 | 8,596,302 | -300 | 43.42% | 287,976,117 |
| 2022-01-07 | 2022-01-05 | 33.300 | 8,596,602 | -135,000 | 43.42% | 286,266,847 |
| 2022-01-05 | 2022-01-03 | 34.480 | 8,731,602 | +2,300 | 44.10% | 301,065,637 |
| 2022-01-04 | 2021-12-31 | 34.600 | 8,729,302 | +200 | 44.09% | 302,033,849 |
| 2022-01-03 | 2021-12-29 | 33.620 | 8,729,102 | +50,200 | 44.09% | 293,472,409 |
| 2021-12-17 | 2021-12-15 | 34.820 | 8,678,902 | +300 | 43.39% | 302,199,368 |
| 2021-12-15 | 2021-12-13 | 35.980 | 8,678,602 | +3,200 | 43.39% | 312,256,100 |
| 2021-12-13 | 2021-12-09 | 36.500 | 8,675,402 | +2,900 | 43.38% | 316,652,173 |
| 2021-12-10 | 2021-12-08 | 35.800 | 8,672,502 | +20,000 | 43.36% | 310,475,572 |
| 2021-12-09 | 2021-12-07 | 35.660 | 8,652,502 | +1,900 | 42.83% | 308,548,221 |
| 2021-12-08 | 2021-12-06 | 34.540 | 8,650,602 | -2,700 | 42.82% | 298,791,793 |
| 2021-12-07 | 2021-12-03 | 35.780 | 8,653,302 | +341,200 | 42.84% | 309,615,146 |
| 2021-12-06 | 2021-12-02 | 36.220 | 8,312,102 | +200 | 41.15% | 301,064,334 |
| 2021-12-02 | 2021-11-30 | 35.700 | 8,311,902 | +900 | 41.15% | 296,734,901 |
| 2021-12-01 | 2021-11-29 | 36.320 | 8,311,002 | -5,000 | 41.14% | 301,855,593 |
| 2021-11-30 | 2021-11-26 | 36.600 | 8,316,002 | -59,900 | 41.17% | 304,365,673 |
| 2021-11-22 | 2021-11-18 | 38.140 | 8,375,902 | +300 | 41.46% | 319,456,902 |
| 2021-11-18 | 2021-11-16 | 39.000 | 8,375,602 | -180,000 | 41.46% | 326,648,478 |
| 2021-11-12 | 2021-11-10 | 37.640 | 8,555,602 | +2,700 | 42.35% | 322,032,859 |
| 2021-11-10 | 2021-11-08 | 37.120 | 8,552,902 | +200 | 42.34% | 317,483,722 |
| 2021-11-04 | 2021-11-02 | 37.500 | 8,552,702 | +1,100 | 41.12% | 320,726,325 |
| 2021-10-29 | 2021-10-27 | 38.500 | 8,551,602 | +1,100 | 41.11% | 329,236,677 |
| 2021-10-26 | 2021-10-22 | 39.800 | 8,550,502 | -509,900 | 41.11% | 340,309,980 |
| 2021-10-22 | 2021-10-20 | 39.580 | 9,060,402 | -1,000 | 41.95% | 358,610,711 |
| 2021-10-20 | 2021-10-18 | 38.180 | 9,061,402 | +3,300 | 41.95% | 345,964,328 |
| 2021-10-19 | 2021-10-15 | 38.080 | 9,058,102 | +100 | 41.94% | 344,932,524 |
| 2021-10-11 | 2021-10-07 | 37.020 | 9,058,002 | -64,000 | 41.94% | 335,327,234 |
| 2021-10-06 | 2021-10-04 | 35.980 | 9,122,002 | +200 | 42.23% | 328,209,632 |
| 2021-09-27 | 2021-09-23 | 37.120 | 9,121,802 | -97,000 | 42.23% | 338,601,290 |
| 2021-09-24 | 2021-09-21 | 36.660 | 9,218,802 | +500 | 42.68% | 337,961,281 |
| 2021-09-23 | 2021-09-20 | 36.620 | 9,218,302 | +10,100 | 42.68% | 337,574,219 |
| 2021-09-17 | 2021-09-15 | 37.760 | 9,208,202 | +17,100 | 42.63% | 347,701,708 |
| 2021-09-14 | 2021-09-10 | 39.600 | 9,191,102 | -500 | 42.55% | 363,967,639 |
| 2021-09-09 | 2021-09-07 | 40.220 | 9,191,602 | -500 | 42.55% | 369,686,232 |
| 2021-09-08 | 2021-09-06 | 39.520 | 9,192,102 | -450,000 | 42.56% | 363,271,871 |
| 2021-09-07 | 2021-09-03 | 39.040 | 9,642,102 | -6,000 | 44.64% | 376,427,662 |
| 2021-09-03 | 2021-09-01 | 39.100 | 9,648,102 | +1,500 | 44.67% | 377,240,788 |
| 2021-09-02 | 2021-08-31 | 38.360 | 9,646,602 | +3,000 | 44.66% | 370,043,653 |
| 2021-09-01 | 2021-08-30 | 37.760 | 9,643,602 | +1,000 | 44.65% | 364,142,412 |
| 2021-08-30 | 2021-08-26 | 37.700 | 9,642,602 | -440,000 | 44.64% | 363,526,095 |
| 2021-08-25 | 2021-08-23 | 36.300 | 10,082,602 | +200 | 46.68% | 365,998,453 |
| 2021-08-24 | 2021-08-20 | 35.580 | 10,082,402 | +1,800 | 46.68% | 358,731,863 |
| 2021-08-19 | 2021-08-17 | 37.260 | 10,080,602 | +2,000 | 46.67% | 375,603,231 |
| 2021-08-18 | 2021-08-16 | 38.380 | 10,078,602 | +100 | 46.66% | 386,816,745 |
| 2021-08-17 | 2021-08-13 | 39.060 | 10,078,502 | -101,700 | 46.66% | 393,666,288 |
| 2021-08-16 | 2021-08-12 | 39.400 | 10,180,202 | +100 | 47.13% | 401,099,959 |
| 2021-08-13 | 2021-08-11 | 39.980 | 10,180,102 | +2,500 | 47.13% | 407,000,478 |
| 2021-08-10 | 2021-08-06 | 39.060 | 10,177,602 | -800 | 47.12% | 397,537,134 |
| 2021-08-06 | 2021-08-04 | 39.560 | 10,178,402 | +2,000 | 47.12% | 402,657,583 |
| 2021-08-03 | 2021-07-30 | 38.760 | 10,176,402 | +433,500 | 47.11% | 394,437,342 |
| 2021-07-29 | 2021-07-27 | 36.600 | 9,742,902 | +1,050 | 45.96% | 356,590,213 |
| 2021-07-28 | 2021-07-26 | 39.320 | 9,741,852 | +1,025 | 45.95% | 383,049,621 |
| 2021-07-26 | 2021-07-22 | 42.500 | 9,740,827 | -500 | 45.95% | 413,985,148 |
| 2021-07-23 | 2021-07-21 | 41.860 | 9,741,327 | +825,600 | 45.95% | 407,771,948 |
| 2021-07-22 | 2021-07-20 | 41.800 | 8,915,727 | +1,000,000 | 42.06% | 372,677,389 |
| 2021-07-21 | 2021-07-19 | 42.120 | 7,915,727 | -10,000 | 37.34% | 333,410,421 |
| 2021-07-19 | 2021-07-15 | 43.180 | 7,925,727 | -290,000 | 39.24% | 342,232,892 |
| 2021-07-15 | 2021-07-13 | 42.800 | 8,215,727 | -4,900 | 40.67% | 351,633,116 |
| 2021-07-14 | 2021-07-12 | 42.100 | 8,220,627 | +1,900 | 40.70% | 346,088,397 |
| 2021-07-13 | 2021-07-09 | 41.820 | 8,218,727 | -10,000 | 40.69% | 343,707,163 |
| 2021-07-12 | 2021-07-08 | 41.480 | 8,228,727 | +1,700 | 40.74% | 341,327,596 |
| 2021-07-09 | 2021-07-07 | 42.820 | 8,227,027 | -13,900 | 40.73% | 352,281,296 |
| 2021-07-07 | 2021-07-05 | 43.240 | 8,240,927 | -11,900 | 38.87% | 356,337,683 |
| 2021-07-06 | 2021-07-02 | 43.940 | 8,252,827 | +600 | 37.51% | 362,629,218 |
| 2021-07-05 | 2021-06-30 | 45.000 | 8,252,227 | +1,800 | 37.51% | 371,350,215 |
| 2021-06-30 | 2021-06-28 | 45.300 | 8,250,427 | -600 | 37.50% | 373,744,343 |
| 2021-06-29 | 2021-06-25 | 45.140 | 8,251,027 | +4,600 | 37.50% | 372,451,359 |
| 2021-06-25 | 2021-06-23 | 43.860 | 8,246,427 | -331,700 | 37.48% | 361,688,288 |
| 2021-06-24 | 2021-06-22 | 43.240 | 8,578,127 | +1,000 | 38.99% | 370,918,211 |
| 2021-06-18 | 2021-06-16 | 43.520 | 8,577,127 | +553,700 | 38.29% | 373,276,567 |
| 2021-06-17 | 2021-06-15 | 44.120 | 8,023,427 | +552,000 | 35.82% | 353,993,599 |
| 2021-06-16 | 2021-06-11 | 44.320 | 7,471,427 | +554,100 | 33.35% | 331,133,645 |
| 2021-06-11 | 2021-06-09 | 44.100 | 6,917,327 | +552,400 | 32.02% | 305,054,121 |
| 2021-06-10 | 2021-06-08 | 43.980 | 6,364,927 | +700 | 29.47% | 279,929,489 |
| 2021-06-04 | 2021-06-02 | 45.160 | 6,364,227 | +2,500 | 29.19% | 287,408,491 |
| 2021-06-03 | 2021-06-01 | 45.500 | 6,361,727 | +900 | 29.18% | 289,458,578 |
| 2021-06-02 | 2021-05-31 | 44.660 | 6,360,827 | +1,100 | 29.18% | 284,074,534 |
| 2021-06-01 | 2021-05-28 | 44.100 | 6,359,727 | +1,000 | 29.17% | 280,463,961 |
| 2021-05-28 | 2021-05-26 | 44.380 | 6,358,727 | -500 | 29.17% | 282,200,304 |
| 2021-05-26 | 2021-05-24 | 43.340 | 6,359,227 | +24,200 | 29.17% | 275,608,898 |
| 2021-05-24 | 2021-05-20 | 43.380 | 6,335,027 | -36,900 | 29.06% | 274,813,471 |
| 2021-05-21 | 2021-05-18 | 43.340 | 6,371,927 | -1,000 | 29.23% | 276,159,316 |
| 2021-05-17 | 2021-05-13 | 42.220 | 6,372,927 | -2,000 | 29.23% | 269,064,978 |
| 2021-05-13 | 2021-05-11 | 42.200 | 6,374,927 | +550 | 29.24% | 269,021,919 |
| 2021-05-10 | 2021-05-06 | 43.920 | 6,374,377 | +3,000 | 29.24% | 279,962,638 |
| 2021-04-28 | 2021-04-26 | 45.000 | 6,371,377 | +600 | 28.19% | 286,711,965 |
| 2021-04-23 | 2021-04-21 | 44.060 | 6,370,777 | +500 | 28.19% | 280,696,435 |
| 2021-04-15 | 2021-04-13 | 43.820 | 6,370,277 | +1,000 | 28.19% | 279,145,538 |
| 2021-04-14 | 2021-04-12 | 44.100 | 6,369,277 | +100 | 28.18% | 280,885,116 |
| 2021-04-09 | 2021-04-07 | 44.820 | 6,369,177 | +2,300 | 28.18% | 285,466,513 |
| 2021-04-08 | 2021-04-01 | 45.180 | 6,366,877 | -2,000 | 28.17% | 287,655,503 |
| 2021-04-07 | 2021-03-31 | 43.860 | 6,368,877 | +60,000 | 28.18% | 279,338,945 |
| 2021-03-31 | 2021-03-29 | 43.380 | 6,308,877 | +500 | 27.92% | 273,679,084 |
| 2021-03-30 | 2021-03-26 | 43.900 | 6,308,377 | -3,000 | 27.91% | 276,937,750 |
| 2021-03-26 | 2021-03-24 | 44.160 | 6,311,377 | -700 | 27.93% | 278,710,408 |
| 2021-03-25 | 2021-03-23 | 44.980 | 6,312,077 | +1,000 | 27.93% | 283,917,223 |
| 2021-03-24 | 2021-03-22 | 45.680 | 6,311,077 | +200 | 27.93% | 288,289,997 |
| 2021-03-22 | 2021-03-18 | 46.380 | 6,310,877 | +300 | 27.92% | 292,698,475 |
| 2021-03-19 | 2021-03-17 | 45.760 | 6,310,577 | +500 | 26.74% | 288,772,004 |
| 2021-03-18 | 2021-03-16 | 45.720 | 6,310,077 | -8,100 | 26.74% | 288,496,720 |
| 2021-03-15 | 2021-03-11 | 46.260 | 6,318,177 | +200 | 26.77% | 292,278,868 |
| 2021-03-10 | 2021-03-08 | 44.600 | 6,317,977 | +2,100 | 26.77% | 281,781,774 |
| 2021-03-09 | 2021-03-05 | 46.260 | 6,315,877 | +2,100 | 26.76% | 292,172,470 |
| 2021-03-08 | 2021-03-04 | 46.900 | 6,313,777 | +500 | 26.75% | 296,116,141 |
| 2021-03-05 | 2021-03-03 | 48.800 | 6,313,277 | +6,000 | 26.75% | 308,087,918 |
| 2021-03-03 | 2021-03-01 | 47.960 | 6,307,277 | +103,000 | 26.73% | 302,497,005 |
| 2021-03-02 | 2021-02-26 | 47.000 | 6,204,277 | +7,400 | 26.29% | 291,601,019 |
| 2021-03-01 | 2021-02-25 | 49.180 | 6,196,877 | +69,000 | 26.48% | 304,762,411 |
| 2021-02-26 | 2021-02-24 | 48.440 | 6,127,877 | +1,000 | 26.64% | 296,834,362 |
| 2021-02-25 | 2021-02-23 | 50.120 | 6,126,877 | -59,700 | 26.64% | 307,079,075 |
| 2021-02-24 | 2021-02-22 | 50.440 | 6,186,577 | +1,100 | 26.90% | 312,050,944 |
| 2021-02-23 | 2021-02-19 | 51.720 | 6,185,477 | +10,500 | 26.89% | 319,912,870 |
| 2021-02-22 | 2021-02-18 | 51.780 | 6,174,977 | +11,200 | 26.85% | 319,740,309 |
| 2021-02-19 | 2021-02-17 | 53.280 | 6,163,777 | -289,400 | 26.80% | 328,406,039 |
| 2021-02-18 | 2021-02-16 | 52.580 | 6,453,177 | +6,700 | 28.30% | 339,308,047 |
| 2021-02-10 | 2021-02-08 | 50.020 | 6,446,477 | +80,000 | 29.04% | 322,452,780 |
| 2021-02-09 | 2021-02-05 | 49.760 | 6,366,477 | +73,000 | 29.20% | 316,795,896 |
| 2021-02-08 | 2021-02-04 | 49.600 | 6,293,477 | -112,200 | 28.87% | 312,156,459 |
| 2021-02-05 | 2021-02-03 | 49.840 | 6,405,677 | +82,800 | 29.38% | 319,258,942 |
| 2021-02-04 | 2021-02-02 | 49.500 | 6,322,877 | +400 | 29.00% | 312,982,412 |
| 2021-02-01 | 2021-01-28 | 47.500 | 6,322,477 | -100 | 29.00% | 300,317,658 |
| 2021-01-29 | 2021-01-27 | 49.140 | 6,322,577 | -1,200 | 29.00% | 310,691,434 |
| 2021-01-28 | 2021-01-26 | 49.440 | 6,323,777 | -800 | 29.01% | 312,647,535 |
| 2021-01-27 | 2021-01-25 | 50.720 | 6,324,577 | +7,500 | 29.01% | 320,782,545 |
| 2021-01-26 | 2021-01-22 | 49.000 | 6,317,077 | -197,000 | 28.98% | 309,536,773 |
| 2021-01-25 | 2021-01-21 | 49.300 | 6,514,077 | +300 | 29.88% | 321,143,996 |
| 2021-01-20 | 2021-01-18 | 47.160 | 6,513,777 | -325,000 | 29.88% | 307,189,723 |
| 2021-01-14 | 2021-01-12 | 45.880 | 6,838,777 | +200 | 31.37% | 313,763,089 |
| 2021-01-13 | 2021-01-11 | 45.680 | 6,838,577 | -329,500 | 31.37% | 312,386,197 |
| 2021-01-08 | 2021-01-06 | 45.360 | 7,168,077 | +500 | 32.88% | 325,143,973 |
| 2021-01-07 | 2021-01-05 | 44.600 | 7,167,577 | -4,700 | 32.88% | 319,673,934 |
| 2021-01-05 | 2020-12-31 | 44.300 | 7,172,277 | -200 | 32.90% | 317,731,871 |
| 2020-12-30 | 2020-12-28 | 41.800 | 7,172,477 | +500 | 32.90% | 299,809,539 |
| 2020-12-29 | 2020-12-24 | 42.760 | 7,171,977 | -300 | 32.90% | 306,673,737 |
| 2020-12-28 | 2020-12-22 | 43.120 | 7,172,277 | -220,000 | 32.90% | 309,268,584 |
| 2020-12-23 | 2020-12-21 | 43.440 | 7,392,277 | +5,700 | 33.91% | 321,120,513 |
| 2020-12-21 | 2020-12-17 | 43.660 | 7,386,577 | -140,000 | 33.88% | 322,497,952 |
| 2020-12-18 | 2020-12-16 | 43.140 | 7,526,577 | +200 | 34.53% | 324,696,532 |
| 2020-12-17 | 2020-12-15 | 42.360 | 7,526,377 | -3,800 | 34.52% | 318,817,330 |
| 2020-12-16 | 2020-12-14 | 42.900 | 7,530,177 | +200 | 34.54% | 323,044,593 |
| 2020-12-14 | 2020-12-10 | 42.960 | 7,529,977 | +300 | 34.54% | 323,487,812 |
| 2020-12-10 | 2020-12-08 | 43.320 | 7,529,677 | -500 | 35.19% | 326,185,608 |
| 2020-12-09 | 2020-12-07 | 43.040 | 7,530,177 | -5,000 | 35.86% | 324,098,818 |
| 2020-12-08 | 2020-12-04 | 43.720 | 7,535,177 | -266,000 | 35.88% | 329,437,938 |
| 2020-12-04 | 2020-12-02 | 43.040 | 7,801,177 | +140,400 | 37.15% | 335,762,658 |
| 2020-12-02 | 2020-11-30 | 43.300 | 7,660,777 | +1,200 | 36.48% | 331,711,644 |
| 2020-11-26 | 2020-11-24 | 44.160 | 7,659,577 | +1,000 | 36.47% | 338,246,920 |
| 2020-11-25 | 2020-11-23 | 43.980 | 7,658,577 | -7,000 | 36.47% | 336,824,216 |
| 2020-11-20 | 2020-11-18 | 43.220 | 7,665,577 | -133,200 | 36.50% | 331,306,238 |
| 2020-11-19 | 2020-11-17 | 43.240 | 7,798,777 | +6,300 | 37.14% | 337,219,117 |
| 2020-11-18 | 2020-11-16 | 43.520 | 7,792,477 | +500 | 37.11% | 339,128,599 |
| 2020-11-13 | 2020-11-11 | 42.080 | 7,791,977 | +600 | 37.10% | 327,886,392 |
| 2020-11-11 | 2020-11-09 | 44.900 | 7,791,377 | -130,000 | 37.10% | 349,832,827 |
| 2020-11-04 | 2020-11-02 | 42.300 | 7,921,377 | -100 | 37.72% | 335,074,247 |
| 2020-11-03 | 2020-10-30 | 41.840 | 7,921,477 | +50 | 37.72% | 331,434,598 |
| 2020-10-28 | 2020-10-23 | 42.300 | 7,921,427 | -160,000 | 37.72% | 335,076,362 |
| 2020-10-27 | 2020-10-22 | 42.440 | 8,081,427 | +200 | 38.48% | 342,975,762 |
| 2020-10-20 | 2020-10-16 | 41.840 | 8,081,227 | +2,500 | 38.48% | 338,118,538 |
| 2020-10-15 | 2020-10-12 | 42.000 | 8,078,727 | -160,000 | 38.47% | 339,306,534 |
| 2020-10-09 | 2020-10-07 | 40.940 | 8,238,727 | -140,000 | 39.23% | 337,293,483 |
| 2020-09-30 | 2020-09-28 | 39.080 | 8,378,727 | +280,000 | 39.90% | 327,440,651 |
| 2020-09-14 | 2020-09-10 | 39.120 | 8,098,727 | -7,000 | 38.57% | 316,822,200 |
| 2020-09-11 | 2020-09-09 | 39.160 | 8,105,727 | +600 | 38.60% | 317,420,269 |
| 2020-09-07 | 2020-09-03 | 41.240 | 8,105,127 | -132,300 | 38.60% | 334,255,437 |
| 2020-09-04 | 2020-09-02 | 41.900 | 8,237,427 | +2,300 | 39.23% | 345,148,191 |
| 2020-09-03 | 2020-09-01 | 41.360 | 8,235,127 | +5,000 | 36.76% | 340,604,853 |
| 2020-09-01 | 2020-08-28 | 41.280 | 8,230,127 | -188,800 | 36.74% | 339,739,643 |
| 2020-08-28 | 2020-08-26 | 41.220 | 8,418,927 | -100,000 | 37.58% | 347,028,171 |
| 2020-08-27 | 2020-08-25 | 40.840 | 8,518,927 | -5,700 | 37.69% | 347,912,979 |
| 2020-08-24 | 2020-08-20 | 39.480 | 8,524,627 | -250,000 | 37.72% | 336,552,274 |
| 2020-08-21 | 2020-08-19 | 39.900 | 8,774,627 | +200 | 38.83% | 350,107,617 |
| 2020-08-14 | 2020-08-12 | 39.000 | 8,774,427 | +2,500 | 38.82% | 342,202,653 |
| 2020-08-10 | 2020-08-06 | 40.200 | 8,771,927 | -80,000 | 38.81% | 352,631,465 |
| 2020-08-06 | 2020-08-04 | 39.760 | 8,851,927 | -300 | 39.17% | 351,952,618 |
| 2020-08-05 | 2020-08-03 | 38.940 | 8,852,227 | +400 | 38.49% | 344,705,719 |
| 2020-08-03 | 2020-07-30 | 38.580 | 8,851,827 | -170,000 | 38.49% | 341,503,486 |
| 2020-07-27 | 2020-07-23 | 39.220 | 9,021,827 | +300 | 39.23% | 353,836,055 |
| 2020-07-24 | 2020-07-22 | 39.020 | 9,021,527 | +100 | 39.22% | 352,019,984 |
| 2020-07-21 | 2020-07-17 | 38.280 | 9,021,427 | -100 | 39.22% | 345,340,226 |
| 2020-07-20 | 2020-07-16 | 37.680 | 9,021,527 | +600 | 39.22% | 339,931,137 |
| 2020-07-14 | 2020-07-10 | 40.020 | 9,020,927 | +100 | 39.22% | 361,017,499 |
| 2020-07-13 | 2020-07-09 | 40.860 | 9,020,827 | -190,300 | 39.22% | 368,590,991 |
| 2020-07-09 | 2020-07-07 | 38.600 | 9,211,127 | -139,900 | 40.05% | 355,549,502 |
| 2020-07-08 | 2020-07-06 | 38.700 | 9,351,027 | -201,200 | 40.66% | 361,884,745 |
| 2020-07-02 | 2020-06-29 | 35.240 | 9,552,227 | +200 | 41.53% | 336,620,479 |
| 2020-06-29 | 2020-06-24 | 36.060 | 9,552,027 | -209,700 | 41.53% | 344,446,094 |
| 2020-06-22 | 2020-06-18 | 35.080 | 9,761,727 | -210,000 | 40.67% | 342,441,383 |
| 2020-06-11 | 2020-06-09 | 34.660 | 9,971,727 | -150,200 | 40.54% | 345,620,058 |
| 2020-06-10 | 2020-06-08 | 34.280 | 10,121,927 | -150,400 | 39.54% | 346,979,658 |
| 2020-06-04 | 2020-06-02 | 33.540 | 10,272,327 | -200 | 40.13% | 344,533,848 |
| 2020-06-03 | 2020-06-01 | 33.480 | 10,272,527 | -597,200 | 40.13% | 343,924,204 |
| 2020-06-02 | 2020-05-29 | 32.250 | 10,869,727 | +258,700 | 41.17% | 350,548,696 |
| 2020-05-28 | 2020-05-26 | 32.750 | 10,611,027 | -200 | 40.19% | 347,511,134 |
| 2020-05-27 | 2020-05-25 | 32.100 | 10,611,227 | +700 | 40.19% | 340,620,387 |
| 2020-05-26 | 2020-05-22 | 32.000 | 10,610,527 | -38,800 | 40.19% | 339,536,864 |
| 2020-05-25 | 2020-05-21 | 33.350 | 10,649,327 | +300 | 40.34% | 355,155,055 |
| 2020-05-13 | 2020-05-11 | 33.200 | 10,649,027 | -10,000 | 40.34% | 353,547,696 |
| 2020-05-11 | 2020-05-07 | 32.100 | 10,659,027 | -151,900 | 40.38% | 342,154,767 |
| 2020-04-22 | 2020-04-20 | 32.450 | 10,810,927 | -1,000 | 39.46% | 350,814,581 |
| 2020-04-21 | 2020-04-17 | 32.650 | 10,811,927 | -153,600 | 39.46% | 353,009,417 |
| 2020-04-08 | 2020-04-06 | 31.200 | 10,965,527 | +10,000 | 40.02% | 342,124,442 |
| 2020-04-06 | 2020-04-02 | 30.650 | 10,955,527 | -96,000 | 39.98% | 335,786,903 |
| 2020-03-20 | 2020-03-18 | 28.250 | 11,051,527 | +101,800 | 39.75% | 312,205,638 |
| 2020-03-18 | 2020-03-16 | 29.450 | 10,949,727 | +253,000 | 32.98% | 322,469,460 |
| 2020-03-17 | 2020-03-13 | 31.150 | 10,696,727 | -8,000 | 32.22% | 333,203,046 |
| 2020-03-13 | 2020-03-11 | 32.650 | 10,704,727 | +1,300 | 32.24% | 349,509,337 |
| 2020-03-11 | 2020-03-09 | 32.200 | 10,703,427 | -16,200 | 32.24% | 344,650,349 |
| 2020-03-05 | 2020-03-03 | 34.000 | 10,719,627 | +233,600 | 32.29% | 364,467,318 |
| 2020-03-03 | 2020-02-28 | 33.000 | 10,486,027 | -233,000 | 31.58% | 346,038,891 |
| 2020-02-28 | 2020-02-26 | 33.900 | 10,719,027 | -1,600 | 32.29% | 363,375,015 |
| 2020-02-26 | 2020-02-24 | 34.000 | 10,720,627 | -110,800 | 31.53% | 364,501,318 |
| 2020-02-25 | 2020-02-21 | 34.800 | 10,831,427 | -101,000 | 31.86% | 376,933,660 |
| 2020-02-19 | 2020-02-17 | 35.300 | 10,932,427 | -136,000 | 32.15% | 385,914,673 |
| 2020-02-17 | 2020-02-13 | 34.950 | 11,068,427 | -106,000 | 32.55% | 386,841,524 |
| 2020-02-07 | 2020-02-05 | 33.800 | 11,174,427 | -2,000 | 32.11% | 377,695,633 |
| 2020-02-05 | 2020-02-03 | 32.550 | 11,176,427 | -12,300 | 32.12% | 363,792,699 |
| 2020-02-03 | 2020-01-30 | 32.450 | 11,188,727 | +500 | 32.15% | 363,074,191 |
| 2020-01-31 | 2020-01-29 | 33.550 | 11,188,227 | +400 | 32.15% | 375,365,016 |
| 2020-01-29 | 2020-01-22 | 35.550 | 11,187,827 | -245,000 | 32.15% | 397,727,250 |
| 2020-01-21 | 2020-01-17 | 36.100 | 11,432,827 | +2,000 | 32.85% | 412,725,055 |
| 2020-01-20 | 2020-01-16 | 35.900 | 11,430,827 | +100 | 32.85% | 410,366,689 |
| 2019-12-04 | 2019-12-02 | 32.000 | 11,430,727 | -103,566 | 32.85% | 365,783,264 |
| 2019-11-21 | 2019-11-19 | 32.350 | 11,534,293 | -21,200 | 33.14% | 373,134,379 |
| 2019-11-11 | 2019-11-07 | 32.750 | 11,555,493 | -1,000 | 33.21% | 378,442,396 |
| 2019-10-30 | 2019-10-28 | 31.500 | 11,556,493 | -100 | 33.21% | 364,029,530 |
| 2019-10-15 | 2019-10-11 | 30.800 | 11,556,593 | -261,000 | 33.21% | 355,943,064 |
| 2019-10-14 | 2019-10-10 | 30.250 | 11,817,593 | -266,000 | 33.96% | 357,482,188 |
| 2019-09-30 | 2019-09-26 | 30.550 | 12,083,593 | -186,000 | 34.72% | 369,153,766 |
| 2019-09-27 | 2019-09-25 | 30.450 | 12,269,593 | -370,530 | 34.66% | 373,609,107 |
| 2019-09-26 | 2019-09-24 | 30.950 | 12,640,123 | +1,000 | 35.71% | 391,211,807 |
| 2019-09-23 | 2019-09-19 | 31.300 | 12,639,123 | -2,700 | 35.70% | 395,604,550 |
| 2019-09-12 | 2019-09-10 | 31.300 | 12,641,823 | -270,000 | 33.44% | 395,689,060 |
| 2019-09-04 | 2019-09-02 | 30.400 | 12,911,823 | -32,220 | 34.16% | 392,519,419 |
| 2019-09-03 | 2019-08-30 | 30.150 | 12,944,043 | -32,250 | 34.24% | 390,262,896 |
| 2019-09-02 | 2019-08-29 | 30.000 | 12,976,293 | -20,000 | 34.33% | 389,288,790 |
| 2019-08-27 | 2019-08-23 | 30.500 | 12,996,293 | -200 | 34.38% | 396,386,936 |
| 2019-08-22 | 2019-08-20 | 30.650 | 12,996,493 | -274,000 | 34.38% | 398,342,510 |
| 2019-08-21 | 2019-08-19 | 30.350 | 13,270,493 | -107,000 | 35.11% | 402,759,463 |
| 2019-08-19 | 2019-08-15 | 29.250 | 13,377,493 | -500 | 35.39% | 391,291,670 |
| 2019-08-08 | 2019-08-06 | 29.250 | 13,377,993 | -3,000 | 34.30% | 391,306,295 |
| 2019-08-07 | 2019-08-05 | 29.500 | 13,380,993 | -223,000 | 34.31% | 394,739,294 |
| 2019-08-06 | 2019-08-02 | 30.550 | 13,603,993 | -220,000 | 34.88% | 415,601,986 |
| 2019-08-01 | 2019-07-30 | 32.050 | 13,823,993 | -255,000 | 35.45% | 443,058,976 |
| 2019-07-30 | 2019-07-26 | 32.100 | 14,078,993 | -9,600 | 36.10% | 451,935,675 |
| 2019-07-19 | 2019-07-17 | 31.950 | 14,088,593 | -284,000 | 36.12% | 450,130,546 |
| 2019-07-12 | 2019-07-10 | 31.500 | 14,372,593 | -105,000 | 34.88% | 452,736,680 |
| 2019-07-09 | 2019-07-05 | 32.150 | 14,477,593 | -57,600 | 34.15% | 465,454,615 |
| 2019-06-19 | 2019-06-17 | 30.200 | 14,535,193 | -500 | 34.12% | 438,962,829 |
| 2019-06-18 | 2019-06-14 | 30.200 | 14,535,693 | +11,100 | 34.12% | 438,977,929 |
| 2019-05-27 | 2019-05-23 | 29.700 | 14,524,593 | -3,000 | 32.13% | 431,380,412 |
| 2019-05-24 | 2019-05-22 | 30.500 | 14,527,593 | +3,000 | 32.14% | 443,091,586 |
| 2019-05-23 | 2019-05-21 | 30.300 | 14,524,593 | -10,500 | 32.13% | 440,095,168 |
| 2019-05-22 | 2019-05-20 | 30.550 | 14,535,093 | -100 | 32.16% | 444,047,091 |
| 2019-05-16 | 2019-05-14 | 31.550 | 14,535,193 | +292,000 | 32.16% | 458,585,339 |
| 2019-05-15 | 2019-05-10 | 32.350 | 14,243,193 | -176,500 | 31.51% | 460,767,294 |
| 2019-05-14 | 2019-05-09 | 31.850 | 14,419,693 | +23,000 | 31.35% | 459,267,222 |
| 2019-05-08 | 2019-05-06 | 32.950 | 14,396,693 | +1,000 | 31.30% | 474,371,034 |
| 2019-04-30 | 2019-04-26 | 33.700 | 14,395,693 | -1,000 | 30.24% | 485,134,854 |
| 2019-04-23 | 2019-04-17 | 34.500 | 14,396,693 | -3,000 | 30.25% | 496,685,908 |
| 2019-04-12 | 2019-04-10 | 34.600 | 14,399,693 | -185,500 | 30.25% | 498,229,378 |
| 2019-04-11 | 2019-04-09 | 34.650 | 14,585,193 | -178,200 | 30.64% | 505,376,937 |
| 2019-04-10 | 2019-04-08 | 34.350 | 14,763,393 | -178,600 | 31.02% | 507,122,550 |
| 2019-04-04 | 2019-04-02 | 33.600 | 14,941,993 | -306,000 | 28.30% | 502,050,965 |
| 2019-04-03 | 2019-04-01 | 33.800 | 15,247,993 | -300,000 | 28.88% | 515,382,163 |
| 2019-04-02 | 2019-03-29 | 33.050 | 15,547,993 | -301,000 | 29.45% | 513,861,169 |
| 2019-04-01 | 2019-03-28 | 32.600 | 15,848,993 | -422,000 | 30.02% | 516,677,172 |
| 2019-03-26 | 2019-03-22 | 33.100 | 16,270,993 | +1,700 | 30.70% | 538,569,868 |
| 2019-03-20 | 2019-03-18 | 33.400 | 16,269,293 | +1,300 | 30.70% | 543,394,386 |
| 2019-03-19 | 2019-03-15 | 33.000 | 16,267,993 | -317,000 | 30.69% | 536,843,769 |
| 2019-03-15 | 2019-03-13 | 32.850 | 16,584,993 | -61,600 | 31.29% | 544,817,020 |
| 2019-03-12 | 2019-03-08 | 32.050 | 16,646,593 | -867,400 | 31.41% | 533,523,306 |
| 2019-03-11 | 2019-03-07 | 33.150 | 17,513,993 | +3,000 | 33.05% | 580,588,868 |
| 2019-03-06 | 2019-03-04 | 33.150 | 17,510,993 | +3,000 | 32.07% | 580,489,418 |
| 2019-02-14 | 2019-02-12 | 31.700 | 17,507,993 | -139,000 | 28.15% | 555,003,378 |
| 2019-02-13 | 2019-02-11 | 31.600 | 17,646,993 | -200 | 28.37% | 557,644,979 |
| 2019-02-12 | 2019-02-08 | 31.300 | 17,647,193 | -68,000 | 31.51% | 552,357,141 |
| 2019-02-08 | 2019-01-31 | 31.400 | 17,715,193 | -4,400 | 31.63% | 556,257,060 |
| 2019-01-31 | 2019-01-29 | 30.550 | 17,719,593 | -200,000 | 31.64% | 541,333,566 |
| 2019-01-24 | 2019-01-22 | 29.850 | 17,919,593 | -126,400 | 32.00% | 534,899,851 |
| 2019-01-23 | 2019-01-21 | 30.250 | 18,045,993 | -200,000 | 32.22% | 545,891,288 |
| 2019-01-18 | 2019-01-16 | 29.750 | 18,245,993 | +400 | 32.58% | 542,818,292 |
| 2019-01-17 | 2019-01-15 | 29.450 | 18,245,593 | -200 | 32.58% | 537,332,714 |
| 2019-01-14 | 2019-01-10 | 29.300 | 18,245,793 | +1,074,500 | 33.17% | 534,601,735 |
| 2019-01-04 | 2019-01-02 | 27.450 | 17,171,293 | +2,000 | 31.22% | 471,351,993 |
| 2018-12-17 | 2018-12-13 | 29.900 | 17,169,293 | +400,000 | 31.22% | 513,361,861 |
| 2018-12-10 | 2018-12-06 | 29.400 | 16,769,293 | -1,000 | 30.49% | 493,017,214 |
| 2018-12-03 | 2018-11-29 | 29.800 | 16,770,293 | +1,000 | 30.49% | 499,754,731 |
| 2018-11-15 | 2018-11-13 | 28.700 | 16,769,293 | +5,000 | 30.49% | 481,278,709 |
| 2018-11-13 | 2018-11-09 | 28.850 | 16,764,293 | +500 | 30.48% | 483,649,853 |
| 2018-11-07 | 2018-11-05 | 29.300 | 16,763,793 | +200 | 30.48% | 491,179,135 |
| 2018-11-05 | 2018-11-01 | 28.500 | 16,763,593 | -200 | 30.48% | 477,762,400 |
| 2018-11-02 | 2018-10-31 | 27.700 | 16,763,793 | +1,200 | 30.48% | 464,357,066 |
| 2018-11-01 | 2018-10-30 | 27.200 | 16,762,593 | -10,000 | 30.48% | 455,942,530 |
| 2018-10-31 | 2018-10-29 | 27.550 | 16,772,593 | +200 | 30.50% | 462,084,937 |
| 2018-10-30 | 2018-10-26 | 27.550 | 16,772,393 | +1,000 | 30.50% | 462,079,427 |
| 2018-10-29 | 2018-10-25 | 27.800 | 16,771,393 | -800 | 30.49% | 466,244,725 |
| 2018-10-26 | 2018-10-24 | 28.200 | 16,772,193 | +600 | 30.49% | 472,975,843 |
| 2018-10-24 | 2018-10-22 | 29.150 | 16,771,593 | -20,000 | 30.49% | 488,891,936 |
| 2018-10-19 | 2018-10-16 | 28.400 | 16,791,593 | +1,400 | 30.53% | 476,881,241 |
| 2018-10-15 | 2018-10-11 | 27.700 | 16,790,193 | -500 | 30.53% | 465,088,346 |
| 2018-10-02 | 2018-09-27 | 31.450 | 16,790,693 | -65,000 | 30.53% | 528,067,295 |
| 2018-09-26 | 2018-09-21 | 32.050 | 16,855,693 | -5,000 | 30.65% | 540,224,961 |
| 2018-09-24 | 2018-09-20 | 31.300 | 16,860,693 | -140,000 | 30.66% | 527,739,691 |
| 2018-09-20 | 2018-09-18 | 30.600 | 17,000,693 | -135,800 | 30.91% | 520,221,206 |
| 2018-09-11 | 2018-09-07 | 30.650 | 17,136,493 | -885,585 | 30.38% | 525,233,510 |
| 2018-09-07 | 2018-09-05 | 31.200 | 18,022,078 | -900 | 31.95% | 562,288,834 |
| 2018-09-06 | 2018-09-04 | 32.100 | 18,022,978 | -1,114,000 | 31.96% | 578,537,594 |
| 2018-09-04 | 2018-08-31 | 31.950 | 19,136,978 | -900 | 33.93% | 611,426,447 |
| 2018-08-29 | 2018-08-27 | 32.650 | 19,137,878 | -2,000 | 33.23% | 624,851,717 |
| 2018-08-23 | 2018-08-21 | 32.050 | 19,139,878 | +1,400 | 33.23% | 613,433,090 |
| 2018-08-22 | 2018-08-20 | 31.500 | 19,138,478 | -4,000 | 33.23% | 602,862,057 |
| 2018-08-17 | 2018-08-15 | 31.050 | 19,142,478 | +4,300 | 33.23% | 594,373,942 |
| 2018-08-06 | 2018-08-02 | 32.400 | 19,138,178 | +6,000 | 32.55% | 620,076,967 |
| 2018-08-03 | 2018-08-01 | 33.150 | 19,132,178 | -922,800 | 32.54% | 634,231,701 |
| 2018-08-02 | 2018-07-31 | 33.400 | 20,054,978 | -917,300 | 34.11% | 669,836,265 |
| 2018-07-23 | 2018-07-19 | 33.450 | 20,972,278 | -1,000 | 35.67% | 701,522,699 |
| 2018-07-19 | 2018-07-17 | 33.550 | 20,973,278 | -64,000 | 35.67% | 703,653,477 |
| 2018-07-18 | 2018-07-16 | 33.900 | 21,037,278 | -76,000 | 35.78% | 713,163,724 |
| 2018-07-17 | 2018-07-13 | 34.100 | 21,113,278 | -138,000 | 35.91% | 719,962,780 |
| 2018-07-12 | 2018-07-10 | 34.200 | 21,251,278 | +1,200 | 36.14% | 726,793,708 |
| 2018-07-11 | 2018-07-09 | 34.300 | 21,250,078 | -5,000 | 35.77% | 728,877,675 |
| 2018-07-10 | 2018-07-06 | 33.450 | 21,255,078 | -2,700 | 35.78% | 710,982,359 |
| 2018-07-09 | 2018-07-05 | 33.200 | 21,257,778 | -5,000 | 35.79% | 705,758,230 |
| 2018-07-05 | 2018-07-03 | 33.800 | 21,262,778 | +5,000 | 35.80% | 718,681,896 |
| 2018-07-04 | 2018-06-29 | 34.300 | 21,257,778 | +200 | 18.08% | 729,141,785 |
| 2018-07-03 | 2018-06-28 | 33.400 | 21,257,578 | -800 | 18.08% | 710,003,105 |
| 2018-06-28 | 2018-06-26 | 34.300 | 21,258,378 | -110,000 | 17.89% | 729,162,365 |
| 2018-06-27 | 2018-06-25 | 34.950 | 21,368,378 | -11,600 | 17.99% | 746,824,811 |
| 2018-06-26 | 2018-06-22 | 35.550 | 21,379,978 | +500 | 18.00% | 760,058,218 |
| 2018-06-22 | 2018-06-20 | 35.900 | 21,379,478 | +1,800 | 18.00% | 767,523,260 |
| 2018-06-21 | 2018-06-19 | 35.700 | 21,377,678 | +8,000 | 17.99% | 763,183,105 |
| 2018-06-19 | 2018-06-14 | 36.900 | 21,369,678 | +3,000 | 17.99% | 788,541,118 |
| 2018-06-13 | 2018-06-11 | 37.350 | 21,366,678 | +6,000 | 18.08% | 798,045,423 |
| 2018-06-12 | 2018-06-08 | 37.050 | 21,360,678 | -6,600 | 18.07% | 791,413,120 |
| 2018-06-11 | 2018-06-07 | 37.950 | 21,367,278 | +819,000 | 18.08% | 810,888,200 |
| 2018-06-08 | 2018-06-06 | 37.700 | 20,548,278 | +15,900 | 17.38% | 774,670,081 |
| 2018-06-06 | 2018-06-04 | 37.100 | 20,532,378 | +4,500 | 17.37% | 761,751,224 |
| 2018-06-04 | 2018-05-31 | 36.350 | 20,527,878 | +8,000 | 17.40% | 746,188,365 |
| 2018-05-31 | 2018-05-29 | 36.250 | 20,519,878 | -100 | 17.39% | 743,845,578 |
| 2018-05-30 | 2018-05-28 | 36.500 | 20,519,978 | +1,200 | 17.39% | 748,979,197 |
| 2018-05-23 | 2018-05-18 | 36.800 | 20,518,778 | +3,000 | 19.18% | 755,091,030 |
| 2018-05-21 | 2018-05-17 | 36.700 | 20,515,778 | +297,300 | 19.17% | 752,929,053 |
| 2018-05-18 | 2018-05-16 | 36.600 | 20,218,478 | -4,000 | 18.90% | 739,996,295 |
| 2018-05-16 | 2018-05-14 | 36.900 | 20,222,478 | +1,800 | 18.90% | 746,209,438 |
| 2018-05-15 | 2018-05-11 | 36.650 | 20,220,678 | +4,000 | 18.90% | 741,087,849 |
| 2018-05-14 | 2018-05-10 | 36.350 | 20,216,678 | -217,000 | 18.93% | 734,876,245 |
| 2018-05-11 | 2018-05-09 | 36.200 | 20,433,678 | +800 | 19.50% | 739,699,144 |
| 2018-05-10 | 2018-05-08 | 35.900 | 20,432,878 | +1,500 | 19.50% | 733,540,320 |
| 2018-04-26 | 2018-04-24 | 35.450 | 20,431,378 | -29,500 | 19.57% | 724,292,350 |
| 2018-04-25 | 2018-04-23 | 34.950 | 20,460,878 | -10,000 | 19.60% | 715,107,686 |
| 2018-04-24 | 2018-04-20 | 35.250 | 20,470,878 | -7,100 | 19.65% | 721,598,450 |
| 2018-04-23 | 2018-04-19 | 35.850 | 20,477,978 | +1,000 | 19.65% | 734,135,511 |
| 2018-04-20 | 2018-04-18 | 35.250 | 20,476,978 | -3,000 | 19.65% | 721,813,474 |
| 2018-04-19 | 2018-04-17 | 34.950 | 20,479,978 | +500 | 19.65% | 715,775,231 |
| 2018-04-16 | 2018-04-12 | 36.100 | 20,479,478 | +300 | 19.65% | 739,309,156 |
| 2018-04-12 | 2018-04-10 | 36.100 | 20,479,178 | -1,500 | 19.65% | 739,298,326 |
| 2018-04-11 | 2018-04-09 | 35.400 | 20,480,678 | +1,000 | 19.66% | 725,016,001 |
| 2018-04-09 | 2018-04-04 | 34.750 | 20,479,678 | +500 | 19.65% | 711,668,810 |
| 2018-04-03 | 2018-03-28 | 35.550 | 20,479,178 | +600 | 20.08% | 728,034,778 |
| 2018-03-28 | 2018-03-26 | 36.250 | 20,478,578 | +500 | 20.16% | 742,348,452 |
| 2018-03-27 | 2018-03-23 | 36.200 | 20,478,078 | -900 | 20.16% | 741,306,424 |
| 2018-03-26 | 2018-03-22 | 37.350 | 20,478,978 | +300 | 20.16% | 764,889,828 |
| 2018-03-20 | 2018-03-16 | 38.150 | 20,478,678 | +700 | 19.88% | 781,261,566 |
| 2018-03-19 | 2018-03-15 | 38.100 | 20,477,978 | -209,000 | 19.88% | 780,210,962 |
| 2018-03-16 | 2018-03-14 | 37.750 | 20,686,978 | +2,200 | 20.08% | 780,933,420 |
| 2018-03-15 | 2018-03-13 | 38.000 | 20,684,778 | +3,000 | 20.08% | 786,021,564 |
| 2018-03-14 | 2018-03-12 | 38.000 | 20,681,778 | +1,500 | 20.08% | 785,907,564 |
| 2018-03-13 | 2018-03-09 | 37.200 | 20,680,278 | -3,000 | 20.08% | 769,306,342 |
| 2018-03-12 | 2018-03-08 | 36.700 | 20,683,278 | +300 | 20.24% | 759,076,303 |
| 2018-03-06 | 2018-03-02 | 36.250 | 20,682,978 | +300 | 20.40% | 749,757,952 |
| 2018-03-02 | 2018-02-28 | 36.500 | 20,682,678 | +6,400,000 | 20.40% | 754,917,747 |
| 2018-03-01 | 2018-02-27 | 37.450 | 14,282,678 | +208,000 | 15.03% | 534,886,291 |
| 2018-02-26 | 2018-02-22 | 37.100 | 14,074,678 | +1,000 | 14.36% | 522,170,554 |
| 2018-02-22 | 2018-02-20 | 36.850 | 14,073,678 | +500 | 14.36% | 518,615,034 |
| 2018-02-21 | 2018-02-15 | 36.800 | 14,073,178 | -1,200 | 14.36% | 517,892,950 |
| 2018-02-20 | 2018-02-13 | 34.950 | 14,074,378 | +200 | 14.36% | 491,899,511 |
| 2018-02-14 | 2018-02-12 | 34.650 | 14,074,178 | +223,200 | 14.42% | 487,670,268 |
| 2018-02-13 | 2018-02-09 | 34.400 | 13,850,978 | +12,800 | 14.25% | 476,473,643 |
| 2018-02-07 | 2018-02-05 | 38.200 | 13,838,178 | -200 | 14.30% | 528,618,400 |
| 2018-02-05 | 2018-02-01 | 37.850 | 13,838,378 | -13,100 | 14.41% | 523,782,607 |
| 2018-02-02 | 2018-01-31 | 39.400 | 13,851,478 | -2,900 | 14.77% | 545,748,233 |
| 2018-02-01 | 2018-01-30 | 39.050 | 13,854,378 | +800 | 14.77% | 541,013,461 |
| 2018-01-30 | 2018-01-26 | 39.550 | 13,853,578 | +200 | 14.77% | 547,909,010 |
| 2018-01-25 | 2018-01-23 | 38.900 | 13,853,378 | +1,600 | 14.77% | 538,896,404 |
| 2018-01-22 | 2018-01-18 | 38.200 | 13,851,778 | +543,800 | 14.77% | 529,137,920 |
| 2018-01-19 | 2018-01-17 | 37.800 | 13,307,978 | -260,000 | 14.19% | 503,041,568 |
| 2018-01-17 | 2018-01-15 | 37.150 | 13,567,978 | +300 | 15.08% | 504,050,383 |
| 2018-01-15 | 2018-01-11 | 36.950 | 13,567,678 | +2,700 | 15.08% | 501,325,702 |
| 2018-01-12 | 2018-01-10 | 37.200 | 13,564,978 | -2,599,000 | 14.62% | 504,617,182 |
| 2018-01-11 | 2018-01-09 | 37.200 | 16,163,978 | +3,000 | 17.42% | 601,299,982 |
| 2018-01-10 | 2018-01-08 | 36.900 | 16,160,978 | +3,000 | 17.41% | 596,340,088 |
| 2018-01-05 | 2018-01-03 | 35.800 | 16,157,978 | -200 | 17.45% | 578,455,612 |
| 2018-01-04 | 2018-01-02 | 35.600 | 16,158,178 | +3,800 | 17.45% | 575,231,137 |
| 2017-12-27 | 2017-12-21 | 34.400 | 16,154,378 | -1,700 | 18.96% | 555,710,603 |
| 2017-12-22 | 2017-12-20 | 34.100 | 16,156,078 | -300,000 | 18.96% | 550,922,260 |
| 2017-12-20 | 2017-12-18 | 33.950 | 16,456,078 | -1,200 | 19.64% | 558,683,848 |
| 2017-12-19 | 2017-12-15 | 33.700 | 16,457,278 | +1,200 | 57.54% | 554,610,269 |
| 2017-12-15 | 2017-12-13 | 33.850 | 16,456,078 | +200 | 57.54% | 557,038,240 |
| 2017-12-14 | 2017-12-12 | 33.900 | 16,455,878 | -800 | 57.54% | 557,854,264 |
| 2017-12-05 | 2017-12-01 | 33.800 | 16,456,678 | +94,800 | 57.54% | 556,235,716 |
| 2017-12-01 | 2017-11-29 | 35.100 | 16,361,878 | +300 | 57.61% | 574,301,918 |
| 2017-11-28 | 2017-11-24 | 35.600 | 16,361,578 | -3,000 | 57.61% | 582,472,177 |
| 2017-11-27 | 2017-11-23 | 35.500 | 16,364,578 | +2,000 | 57.62% | 580,942,519 |
| 2017-11-23 | 2017-11-21 | 35.650 | 16,362,578 | +2,600 | 57.61% | 583,325,906 |
| 2017-11-10 | 2017-11-08 | 34.600 | 16,359,978 | +1,000 | 58.01% | 566,055,239 |
| 2017-11-08 | 2017-11-06 | 33.900 | 16,358,978 | -310,800 | 69.32% | 554,569,354 |
| 2017-11-02 | 2017-10-31 | 33.250 | 16,669,778 | -55,100 | 70.04% | 554,270,118 |
| 2017-10-25 | 2017-10-23 | 33.450 | 16,724,878 | +3,000 | 70.87% | 559,447,169 |
| 2017-10-20 | 2017-10-18 | 33.750 | 16,721,878 | +100 | 71.46% | 564,363,382 |
| 2017-10-18 | 2017-10-16 | 33.950 | 16,721,778 | +16,200 | 71.46% | 567,704,363 |
| 2017-10-16 | 2017-10-12 | 33.800 | 16,705,578 | -1,000 | 71.39% | 564,648,536 |
| 2017-10-11 | 2017-10-09 | 33.350 | 16,706,578 | +100 | 71.40% | 557,164,376 |
| 2017-10-10 | 2017-10-06 | 33.650 | 16,706,478 | +600 | 71.40% | 562,172,985 |
| 2017-10-09 | 2017-10-04 | 33.450 | 16,705,878 | +2,600 | 71.39% | 558,811,619 |
| 2017-09-27 | 2017-09-25 | 32.400 | 16,703,278 | +17,900 | 71.38% | 541,186,207 |
| 2017-09-25 | 2017-09-21 | 33.050 | 16,685,378 | -200 | 67.83% | 551,451,743 |
| 2017-09-21 | 2017-09-19 | 33.100 | 16,685,578 | +4,000 | 67.83% | 552,292,632 |
| 2017-09-19 | 2017-09-15 | 32.450 | 16,681,578 | -1,000 | 67.81% | 541,317,206 |
| 2017-09-08 | 2017-09-06 | 31.750 | 16,682,578 | +1,000 | 67.82% | 529,671,852 |
| 2017-09-05 | 2017-09-01 | 32.050 | 16,681,578 | +1,000 | 67.81% | 534,644,575 |
| 2017-08-22 | 2017-08-18 | 30.850 | 16,680,578 | +6,600 | 67.81% | 514,595,831 |
| 2017-08-11 | 2017-08-09 | 31.200 | 16,673,978 | -444,300 | 67.78% | 520,228,114 |
| 2017-08-10 | 2017-08-08 | 31.300 | 17,118,278 | -100 | 69.59% | 535,802,101 |
| 2017-08-02 | 2017-07-31 | 30.600 | 17,118,378 | +15,600 | 67.93% | 523,822,367 |
| 2017-08-01 | 2017-07-28 | 30.400 | 17,102,778 | +15,000 | 67.87% | 519,924,451 |
| 2017-07-25 | 2017-07-21 | 30.150 | 17,087,778 | +100 | 67.81% | 515,196,507 |
| 2017-07-24 | 2017-07-20 | 30.150 | 17,087,678 | +200 | 67.81% | 515,193,492 |
| 2017-07-13 | 2017-07-11 | 28.500 | 17,087,478 | -1,000 | 67.81% | 486,993,123 |
| 2017-07-11 | 2017-07-07 | 28.100 | 17,088,478 | -2,000,000 | 67.81% | 480,186,232 |
| 2017-07-07 | 2017-07-05 | 28.050 | 19,088,478 | -849,700 | 69.16% | 535,431,808 |
| 2017-07-04 | 2017-06-30 | 28.150 | 19,938,178 | -5,000 | 71.72% | 561,259,711 |
| 2017-06-28 | 2017-06-26 | 28.500 | 19,943,178 | +814,300 | 71.74% | 568,380,573 |
| 2017-06-02 | 2017-05-31 | 27.750 | 19,128,878 | +877,385 | 68.81% | 530,826,364 |
| 2017-06-01 | 2017-05-29 | 27.800 | 18,251,493 | +523,500 | 65.65% | 507,391,505 |
| 2017-05-10 | 2017-05-08 | 25.950 | 17,727,993 | +300 | 67.15% | 460,041,418 |
| 2017-04-21 | 2017-04-19 | 25.300 | 17,727,693 | -400,000 | 67.15% | 448,510,633 |
| 2017-04-13 | 2017-04-11 | 25.600 | 18,127,693 | -531,700 | 68.67% | 464,068,941 |
| 2017-03-17 | 2017-03-15 | 25.100 | 18,659,393 | +18,659,393 | 69.11% | 468,350,764 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy