History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.320 0 +0
2025-10-13 2025-10-09 40.220 0 +0
2025-10-10 2025-10-08 40.160 0 +0
2025-10-09 2025-10-06 40.380 0 +0
2025-10-08 2025-10-03 40.640 0 +0
2025-10-06 2025-10-02 41.020 0 +0
2025-10-03 2025-09-30 40.220 0 +0
2025-10-02 2025-09-29 39.860 0 +0
2025-09-30 2025-09-26 38.940 0 +0
2025-09-29 2025-09-25 39.500 0 +0
2025-09-26 2025-09-24 39.520 0 +0
2025-09-25 2025-09-23 38.680 0 +0
2025-09-24 2025-09-22 39.100 0 +0
2025-09-23 2025-09-19 39.300 0 +0
2025-09-22 2025-09-18 39.280 0 +0
2025-09-19 2025-09-17 39.880 0 +0
2025-09-18 2025-09-16 39.000 0 +0
2025-09-17 2025-09-15 39.000 0 +0
2025-09-16 2025-09-12 38.980 0 +0
2025-09-15 2025-09-11 38.440 0 +0
2025-09-12 2025-09-10 38.540 0 +0
2025-09-11 2025-09-09 38.140 0 +0
2025-09-10 2025-09-08 37.640 0 +0
2025-09-09 2025-09-05 37.280 0 +0
2025-09-08 2025-09-04 36.680 0 +0
2025-09-05 2025-09-03 37.040 0 +0
2025-09-04 2025-09-02 37.340 0 +0
2025-09-03 2025-09-01 37.440 0 +0
2025-09-02 2025-08-29 36.660 0 +0
2025-09-01 2025-08-28 36.500 0 +0
2025-08-29 2025-08-27 36.740 0 +0
2025-08-28 2025-08-26 37.480 0 +0
2025-08-27 2025-08-25 37.820 0 +0
2025-08-26 2025-08-22 36.880 0 +0
2025-08-25 2025-08-21 36.380 0 +0
2025-08-22 2025-08-20 36.540 0 +0
2025-08-21 2025-08-19 36.440 0 +0
2025-08-20 2025-08-18 36.620 0 +0
2025-08-19 2025-08-15 36.400 0 +0
2025-08-18 2025-08-14 36.580 0 +0
2025-08-15 2025-08-13 36.580 0 +0
2025-08-14 2025-08-12 35.480 0 +0
2025-08-13 2025-08-11 35.460 0 +0
2025-08-12 2025-08-08 35.460 0 +0
2025-08-11 2025-08-07 35.740 0 +0
2025-08-08 2025-08-06 35.600 0 +0
2025-08-07 2025-08-05 35.380 0 +0
2025-08-06 2025-08-04 35.080 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 35.140 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 36.140 0 +0
2025-07-30 2025-07-28 36.240 0 +0
2025-07-29 2025-07-25 36.060 0 +0
2025-07-28 2025-07-24 36.500 0 +0
2025-07-25 2025-07-23 36.400 0 +0
2025-07-24 2025-07-22 35.540 0 +0
2025-07-23 2025-07-21 35.340 0 +0
2025-07-22 2025-07-18 35.040 0 +0
2025-07-21 2025-07-17 34.640 0 +0
2025-07-18 2025-07-16 34.440 0 +0
2025-07-17 2025-07-15 34.580 0 +0
2025-07-16 2025-07-14 34.020 0 +0
2025-07-15 2025-07-11 33.800 0 +0
2025-07-14 2025-07-10 33.800 0 +0
2025-07-11 2025-07-09 33.580 0 +0
2025-07-10 2025-07-08 33.900 0 +0
2025-07-09 2025-07-07 33.560 0 +0
2025-07-08 2025-07-04 33.620 0 +0
2025-07-07 2025-07-03 33.620 0 +0
2025-07-04 2025-07-02 33.840 0 +0
2025-07-03 2025-06-30 33.800 0 +0
2025-07-02 2025-06-27 33.900 0 +0
2025-06-30 2025-06-26 34.080 0 +0
2025-06-27 2025-06-25 34.160 0 +0
2025-06-26 2025-06-24 33.860 0 +0
2025-06-25 2025-06-23 33.120 0 +0
2025-06-24 2025-06-20 32.880 0 +0
2025-06-23 2025-06-19 32.700 0 +0
2025-06-20 2025-06-18 33.320 0 +0
2025-06-19 2025-06-17 33.680 0 +0
2025-06-18 2025-06-16 33.800 0 +0
2025-06-17 2025-06-13 33.420 0 +0
2025-06-16 2025-06-12 33.760 0 +0
2025-06-13 2025-06-11 34.000 0 +0
2025-06-12 2025-06-10 33.760 0 +0
2025-06-11 2025-06-09 33.740 0 +0
2025-06-10 2025-06-06 33.160 0 +0
2025-06-09 2025-06-05 33.380 0 +0
2025-06-06 2025-06-04 33.020 0 +0
2025-06-05 2025-06-03 32.780 0 +0
2025-06-04 2025-06-02 32.100 0 +0
2025-06-03 2025-05-30 32.400 0 +0
2025-06-02 2025-05-29 33.200 0 +0
2025-05-30 2025-05-28 32.660 0 +0
2025-05-29 2025-05-27 32.880 0 +0
2025-05-28 2025-05-26 32.800 0 +0
2025-05-27 2025-05-23 33.240 0 +0
2025-05-26 2025-05-22 33.240 0 +0
2025-05-23 2025-05-21 33.560 0 +0
2025-05-22 2025-05-20 33.260 0 +0
2025-05-21 2025-05-19 32.900 0 +0
2025-05-20 2025-05-16 33.060 0 +0
2025-05-19 2025-05-15 33.220 0 +0
2025-05-16 2025-05-14 33.540 0 +0
2025-05-15 2025-05-13 32.740 0 +0
2025-05-14 2025-05-12 33.420 0 +0
2025-05-13 2025-05-09 32.180 0 +0
2025-05-12 2025-05-08 32.100 0 +0
2025-05-09 2025-05-07 32.000 0 +0
2025-05-08 2025-05-06 32.020 0 +0
2025-05-07 2025-05-02 31.840 0 +0
2025-05-06 2025-04-30 31.180 0 +0
2025-05-02 2025-04-29 31.140 0 +0
2025-04-30 2025-04-28 31.140 0 +0
2025-04-29 2025-04-25 31.140 0 +0
2025-04-28 2025-04-24 30.920 0 +0
2025-04-25 2025-04-23 31.140 0 +0
2025-04-24 2025-04-22 30.380 0 +0
2025-04-23 2025-04-17 30.120 0 +0
2025-04-22 2025-04-16 29.600 0 +0
2025-04-17 2025-04-15 30.360 0 +0
2025-04-16 2025-04-14 30.180 0 +0
2025-04-15 2025-04-11 29.680 0 +0
2025-04-14 2025-04-10 29.520 0 +0
2025-04-11 2025-04-09 29.120 0 +0
2025-04-10 2025-04-08 28.620 0 +0
2025-04-09 2025-04-07 27.640 0 +0
2025-04-08 2025-04-03 32.300 0 +0
2025-04-07 2025-04-02 32.900 0 +0
2025-04-03 2025-04-01 32.940 0 +0
2025-04-02 2025-03-31 32.880 0 +0
2025-04-01 2025-03-28 33.240 0 +0
2025-03-31 2025-03-27 33.500 0 +0
2025-03-28 2025-03-26 33.280 0 +0
2025-03-27 2025-03-25 33.220 0 +0
2025-03-26 2025-03-24 34.040 0 +0
2025-03-25 2025-03-21 33.640 0 +0
2025-03-24 2025-03-20 34.320 0 +0
2025-03-21 2025-03-19 35.240 0 +0
2025-03-20 2025-03-18 35.320 0 +0
2025-03-19 2025-03-17 34.360 0 +0
2025-03-18 2025-03-14 34.220 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 33.300 0 +0
2025-03-13 2025-03-11 33.680 0 +0
2025-03-12 2025-03-10 33.440 0 +0
2025-03-11 2025-03-07 34.220 0 +0
2025-03-10 2025-03-06 34.300 0 +0
2025-03-07 2025-03-05 32.860 0 +0
2025-03-06 2025-03-04 32.140 0 +0
2025-03-05 2025-03-03 32.140 0 +0
2025-03-04 2025-02-28 32.680 0 +0
2025-03-03 2025-02-27 33.400 0 +0
2025-02-28 2025-02-26 33.620 0 +0
2025-02-27 2025-02-25 32.580 0 +0
2025-02-26 2025-02-24 33.380 0 +0
2025-02-25 2025-02-21 33.400 0 +0
2025-02-24 2025-02-20 32.160 0 +0
2025-02-21 2025-02-19 32.720 0 +0
2025-02-20 2025-02-18 32.800 0 +0
2025-02-19 2025-02-17 32.460 0 +0
2025-02-18 2025-02-14 32.240 0 +0
2025-02-17 2025-02-13 30.980 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 30.360 0 +0
2025-02-12 2025-02-10 30.680 0 +0
2025-02-11 2025-02-07 30.140 0 +0
2025-02-10 2025-02-06 29.660 0 +0
2025-02-07 2025-02-05 29.340 0 +0
2025-02-06 2025-02-04 29.560 0 +0
2025-02-05 2025-02-03 28.640 0 +0
2025-02-04 2025-01-28 28.840 0 +0
2025-02-03 2025-01-24 28.340 0 +0
2025-01-27 2025-01-23 27.780 0 +0
2025-01-24 2025-01-22 27.840 0 +0
2025-01-23 2025-01-21 28.400 0 +0
2025-01-22 2025-01-20 28.120 0 +0
2025-01-21 2025-01-17 27.500 0 +0
2025-01-20 2025-01-16 27.420 0 +0
2025-01-17 2025-01-15 27.220 0 +0
2025-01-16 2025-01-14 27.180 0 +0
2025-01-15 2025-01-13 26.540 0 +0
2025-01-14 2025-01-10 26.840 0 +0
2025-01-13 2025-01-09 27.160 0 +0
2025-01-10 2025-01-08 27.080 0 +0
2025-01-09 2025-01-07 27.300 0 +0
2025-01-08 2025-01-06 27.740 0 +0
2025-01-07 2025-01-03 27.940 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.560 0 +0
2025-01-02 2024-12-27 28.680 0 +0
2024-12-30 2024-12-24 28.640 0 +0
2024-12-27 2024-12-20 28.320 0 +0
2024-12-23 2024-12-19 28.420 0 +0
2024-12-20 2024-12-18 28.360 0 +0
2024-12-19 2024-12-17 28.240 0 +0
2024-12-18 2024-12-16 28.360 0 +0
2024-12-17 2024-12-13 28.620 0 +0
2024-12-16 2024-12-12 29.320 0 +0
2024-12-13 2024-12-11 28.920 0 +0
2024-12-12 2024-12-10 29.080 0 +0
2024-12-11 2024-12-09 29.480 0 +0
2024-12-10 2024-12-06 28.400 0 +0
2024-12-09 2024-12-05 28.060 0 +0
2024-12-06 2024-12-04 28.160 0 +0
2024-12-05 2024-12-03 28.140 0 +0
2024-12-04 2024-12-02 28.000 0 +0
2024-12-03 2024-11-29 27.800 0 +0
2024-12-02 2024-11-28 27.700 0 +0
2024-11-29 2024-11-27 28.020 0 +0
2024-11-28 2024-11-26 27.500 0 +0
2024-11-27 2024-11-25 27.560 0 +0
2024-11-26 2024-11-22 27.520 0 +0
2024-11-25 2024-11-21 28.500 0 +0
2024-11-22 2024-11-20 28.520 0 +0
2024-11-21 2024-11-19 28.420 0 +0
2024-11-20 2024-11-18 28.260 0 +0
2024-11-19 2024-11-15 28.120 0 +0
2024-11-18 2024-11-14 28.180 0 +0
2024-11-15 2024-11-13 28.620 0 +0
2024-11-14 2024-11-12 28.760 0 +0
2024-11-13 2024-11-11 29.400 0 +0
2024-11-12 2024-11-08 29.980 0 +0
2024-11-11 2024-11-07 30.300 0 +0
2024-11-08 2024-11-06 29.480 0 +0
2024-11-07 2024-11-05 30.240 0 +0
2024-11-06 2024-11-04 29.440 0 +0
2024-11-05 2024-11-01 29.280 0 +0
2024-11-04 2024-10-31 29.160 0 +0
2024-11-01 2024-10-30 27.800 0 +0
2024-10-31 2024-10-29 29.720 0 +0
2024-10-30 2024-10-28 29.700 0 +0
2024-10-29 2024-10-25 29.480 0 +0
2024-10-28 2024-10-24 29.380 0 +0
2024-10-25 2024-10-23 30.000 0 +0
2024-10-24 2024-10-22 29.440 0 +0
2024-10-23 2024-10-21 29.480 0 +0
2024-10-22 2024-10-18 29.920 0 +0
2024-10-21 2024-10-17 28.760 0 +0
2024-10-18 2024-10-16 29.280 0 +0
2024-10-17 2024-10-15 29.300 0 +0
2024-10-16 2024-10-14 30.600 0 +0
2024-10-15 2024-10-10 30.760 0 +0
2024-10-14 2024-10-09 30.000 0 +0
2024-10-10 2024-10-08 30.820 0 +0
2024-10-09 2024-10-07 34.220 0 +0
2024-10-08 2024-10-04 33.720 0 +0
2024-10-07 2024-10-03 33.000 0 +0
2024-10-04 2024-10-02 33.220 0 +0
2024-10-03 2024-09-30 30.920 0 +0
2024-10-02 2024-09-27 29.680 0 +0
2024-09-30 2024-09-26 28.500 0 +0
2024-09-27 2024-09-25 26.880 0 +0
2024-09-26 2024-09-24 26.580 0 +0
2024-09-25 2024-09-23 25.440 0 +0
2024-09-24 2024-09-20 25.380 0 +0
2024-09-23 2024-09-19 25.140 0 +0
2024-09-20 2024-09-17 24.600 0 +0
2024-09-19 2024-09-16 24.340 0 +0
2024-09-17 2024-09-13 24.320 0 +0
2024-09-16 2024-09-12 24.160 0 +0
2024-09-13 2024-09-11 24.020 0 +0
2024-09-12 2024-09-10 24.100 0 +0
2024-09-11 2024-09-09 23.980 0 +0
2024-09-10 2024-09-05 24.440 0 +0
2024-09-09 2024-09-04 24.440 0 +0
2024-09-05 2024-09-03 24.620 0 +0
2024-09-04 2024-09-02 24.720 0 +0
2024-09-03 2024-08-30 25.120 0 +0
2024-09-02 2024-08-29 24.580 0 +0
2024-08-30 2024-08-28 24.540 0 +0
2024-08-29 2024-08-27 24.920 0 +0
2024-08-28 2024-08-26 25.280 0 +0
2024-08-27 2024-08-23 25.100 0 +0
2024-08-26 2024-08-22 25.200 0 +0
2024-08-23 2024-08-21 24.860 0 +0
2024-08-22 2024-08-20 25.120 0 +0
2024-08-21 2024-08-19 25.320 0 +0
2024-08-20 2024-08-16 25.020 0 +0
2024-08-19 2024-08-15 24.680 0 +0
2024-08-16 2024-08-14 24.600 0 +0
2024-08-15 2024-08-13 24.800 0 +0
2024-08-14 2024-08-12 24.700 0 +0
2024-08-13 2024-08-09 24.740 0 +0
2024-08-12 2024-08-08 24.380 0 +0
2024-08-09 2024-08-07 24.240 0 +0
2024-08-08 2024-08-06 23.980 0 +0
2024-08-07 2024-08-05 23.980 0 +0
2024-08-06 2024-08-02 24.240 0 +0
2024-08-05 2024-08-01 24.760 0 +0
2024-08-02 2024-07-31 24.840 0 +0
2024-08-01 2024-07-30 24.260 0 +0
2024-07-31 2024-07-29 24.580 0 +0
2024-07-30 2024-07-26 24.340 0 +0
2024-07-29 2024-07-25 24.380 0 +0
2024-07-26 2024-07-24 24.800 0 +0
2024-07-25 2024-07-23 25.000 0 +0
2024-07-24 2024-07-22 25.320 0 +0
2024-07-23 2024-07-19 24.980 0 +0
2024-07-22 2024-07-18 25.460 0 +0
2024-07-19 2024-07-17 25.500 0 +0
2024-07-18 2024-07-16 25.540 0 +0
2024-07-17 2024-07-15 25.820 0 +0
2024-07-16 2024-07-12 26.140 0 +0
2024-07-15 2024-07-11 25.700 0 +0
2024-07-12 2024-07-10 25.280 0 +0
2024-07-11 2024-07-09 25.220 0 +0
2024-07-10 2024-07-08 25.200 0 +0
2024-07-09 2024-07-05 25.560 0 +0
2024-07-08 2024-07-04 25.680 0 +0
2024-07-05 2024-07-03 25.500 0 +0
2024-07-04 2024-07-02 25.200 0 +0
2024-07-03 2024-06-28 25.200 0 +0
2024-07-02 2024-06-27 25.260 0 +0
2024-06-28 2024-06-26 25.740 0 +0
2024-06-27 2024-06-25 25.640 0 +0
2024-06-26 2024-06-24 25.640 0 +0
2024-06-25 2024-06-21 25.760 0 +0
2024-06-24 2024-06-20 26.120 0 +0
2024-06-21 2024-06-19 26.280 0 +0
2024-06-20 2024-06-18 25.720 0 +0
2024-06-19 2024-06-17 25.800 0 +0
2024-06-18 2024-06-14 25.920 0 +0
2024-06-17 2024-06-13 25.920 0 +0
2024-06-14 2024-06-12 25.540 0 +0
2024-06-13 2024-06-11 25.860 0 +0
2024-06-12 2024-06-07 26.080 0 +0
2024-06-11 2024-06-06 26.280 0 +0
2024-06-07 2024-06-05 26.240 0 +0
2024-06-06 2024-06-04 26.300 0 +0
2024-06-05 2024-06-03 26.200 0 +0
2024-06-04 2024-05-31 25.740 0 +0
2024-06-03 2024-05-30 26.000 0 +0
2024-05-31 2024-05-29 26.280 0 +0
2024-05-30 2024-05-28 26.700 0 +0
2024-05-29 2024-05-27 26.680 0 +0
2024-05-28 2024-05-24 26.320 0 +0
2024-05-27 2024-05-23 26.780 0 +0
2024-05-24 2024-05-22 27.280 0 +0
2024-05-23 2024-05-21 27.240 0 +0
2024-05-22 2024-05-20 27.800 0 +0
2024-05-21 2024-05-17 27.720 0 +0
2024-05-20 2024-05-16 27.300 0 +0
2024-05-17 2024-05-14 27.060 0 +0
2024-05-16 2024-05-13 26.900 0 +0
2024-05-14 2024-05-10 26.700 0 +0
2024-05-13 2024-05-09 26.300 0 +0
2024-05-10 2024-05-08 25.900 0 +0
2024-05-09 2024-05-07 26.200 0 +0
2024-05-08 2024-05-06 26.360 0 +0
2024-05-07 2024-05-03 26.140 0 +0
2024-05-06 2024-05-02 25.680 0 +0
2024-05-03 2024-04-30 25.160 0 +0
2024-05-02 2024-04-29 25.260 0 +0
2024-04-30 2024-04-26 25.180 0 +0
2024-04-29 2024-04-25 24.600 0 +0
2024-04-26 2024-04-24 24.620 0 +0
2024-04-25 2024-04-23 24.000 0 +0
2024-04-24 2024-04-22 23.480 0 +0
2024-04-23 2024-04-19 23.220 0 +0
2024-04-22 2024-04-18 23.460 0 +0
2024-04-19 2024-04-17 23.200 0 +0
2024-04-18 2024-04-16 23.240 0 +0
2024-04-17 2024-04-15 23.660 0 +0
2024-04-16 2024-04-12 23.840 0 +0
2024-04-15 2024-04-11 24.200 0 +0
2024-04-12 2024-04-10 24.200 0 +0
2024-04-11 2024-04-09 23.840 0 +0
2024-04-10 2024-04-08 23.700 0 +0
2024-04-09 2024-04-05 23.660 0 +0
2024-04-08 2024-04-03 23.820 0 +0
2024-04-05 2024-04-02 24.040 0 +0
2024-04-03 2024-03-28 23.660 0 +0
2024-04-02 2024-03-27 22.900 0 +0
2024-03-28 2024-03-26 23.660 0 +0
2024-03-27 2024-03-25 23.460 0 +0
2024-03-26 2024-03-22 23.460 0 +0
2024-03-25 2024-03-21 24.080 0 +0
2024-03-22 2024-03-20 23.700 0 +0
2024-03-21 2024-03-19 23.720 0 +0
2024-03-20 2024-03-18 24.000 0 +0
2024-03-19 2024-03-15 23.780 0 +0
2024-03-18 2024-03-14 24.040 0 +0
2024-03-15 2024-03-13 24.120 0 +0
2024-03-14 2024-03-12 24.120 0 +0
2024-03-13 2024-03-11 23.380 0 +0
2024-03-12 2024-03-08 23.120 0 +0
2024-03-11 2024-03-07 22.920 0 +0
2024-03-08 2024-03-06 23.220 0 +0
2024-03-07 2024-03-05 22.880 0 +0
2024-03-06 2024-03-04 23.360 0 +0
2024-03-05 2024-03-01 23.500 0 +0
2024-03-04 2024-02-29 23.300 0 +0
2024-03-01 2024-02-28 23.280 0 +0
2024-02-29 2024-02-27 23.660 0 +0
2024-02-28 2024-02-26 23.460 0 +0
2024-02-27 2024-02-23 23.720 0 +0
2024-02-26 2024-02-22 23.540 0 +0
2024-02-23 2024-02-21 23.320 0 +0
2024-02-22 2024-02-20 22.840 0 +0
2024-02-21 2024-02-19 22.740 0 +0
2024-02-20 2024-02-16 23.020 0 +0
2024-02-19 2024-02-15 22.440 0 +0
2024-02-16 2024-02-14 22.300 0 +0
2024-02-15 2024-02-09 22.000 0 +0
2024-02-14 2024-02-07 22.440 0 +0
2024-02-08 2024-02-06 22.440 0 +0
2024-02-07 2024-02-05 21.500 0 +0
2024-02-06 2024-02-02 21.500 0 +0
2024-02-05 2024-02-01 21.620 0 +0
2024-02-02 2024-01-31 21.420 0 +0
2024-02-01 2024-01-30 21.780 0 +0
2024-01-31 2024-01-29 22.440 0 +0
2024-01-30 2024-01-26 22.380 0 +0
2024-01-29 2024-01-25 22.800 0 +0
2024-01-26 2024-01-24 22.320 0 +0
2024-01-25 2024-01-23 21.580 0 +0
2024-01-24 2024-01-22 21.000 0 +0
2024-01-23 2024-01-19 21.620 0 +0
2024-01-22 2024-01-18 21.800 0 +0
2024-01-19 2024-01-17 21.620 0 +0
2024-01-18 2024-01-16 22.420 0 +0
2024-01-17 2024-01-15 22.820 0 +0
2024-01-16 2024-01-12 22.980 0 +0
2024-01-15 2024-01-11 23.060 0 +0
2024-01-12 2024-01-10 22.760 0 +0
2024-01-11 2024-01-09 22.820 0 +0
2024-01-10 2024-01-08 22.860 0 +0
2024-01-09 2024-01-05 23.380 0 +0
2024-01-08 2024-01-04 23.620 0 +0
2024-01-05 2024-01-03 23.620 0 +0
2024-01-04 2024-01-02 23.740 0 +0
2024-01-03 2023-12-29 23.920 0 +0
2024-01-02 2023-12-28 23.980 0 +0
2023-12-29 2023-12-27 23.320 0 +0
2023-12-28 2023-12-22 22.780 0 +0
2023-12-27 2023-12-21 23.560 0 +0
2023-12-22 2023-12-20 23.520 0 +0
2023-12-21 2023-12-19 23.500 0 +0
2023-12-20 2023-12-18 23.620 0 +0
2023-12-19 2023-12-15 23.800 0 +0
2023-12-18 2023-12-14 23.340 0 +0
2023-12-15 2023-12-13 23.340 0 +0
2023-12-14 2023-12-12 23.540 0 +0
2023-12-13 2023-12-11 23.180 0 +0
2023-12-12 2023-12-08 23.380 0 +0
2023-12-11 2023-12-07 23.440 0 +0
2023-12-08 2023-12-06 23.620 0 +0
2023-12-07 2023-12-05 23.460 0 +0
2023-12-06 2023-12-04 23.980 0 +0
2023-12-05 2023-12-01 24.320 0 +0
2023-12-04 2023-11-30 24.440 0 +0
2023-12-01 2023-11-29 24.320 0 +0
2023-11-30 2023-11-28 24.660 0 +0
2023-11-29 2023-11-27 24.860 0 +0
2023-11-28 2023-11-24 24.860 0 +0
2023-11-27 2023-11-23 25.280 0 +0
2023-11-24 2023-11-22 25.000 0 +0
2023-11-23 2023-11-21 25.000 0 +0
2023-11-22 2023-11-20 24.920 0 +0
2023-11-21 2023-11-17 24.560 0 +0
2023-11-20 2023-11-16 25.020 0 +0
2023-11-17 2023-11-15 25.280 0 +0
2023-11-16 2023-11-14 24.500 0 +0
2023-11-15 2023-11-13 24.620 0 +0
2023-11-14 2023-11-10 24.240 0 +0
2023-11-13 2023-11-09 24.660 0 +0
2023-11-10 2023-11-08 24.800 0 +0
2023-11-09 2023-11-07 24.900 0 +0
2023-11-08 2023-11-06 25.240 0 +0
2023-11-07 2023-11-03 24.600 0 +0
2023-11-06 2023-11-02 24.020 0 +0
2023-11-03 2023-11-01 23.900 0 +0
2023-11-02 2023-10-31 24.080 0 +0
2023-11-01 2023-10-30 24.460 0 +0
2023-10-31 2023-10-27 24.380 0 +0
2023-10-30 2023-10-26 23.900 0 +0
2023-10-27 2023-10-25 23.980 0 +0
2023-10-26 2023-10-24 23.640 0 +0
2023-10-25 2023-10-20 23.840 0 +0
2023-10-24 2023-10-19 24.060 0 +0
2023-10-20 2023-10-18 24.680 0 +0
2023-10-19 2023-10-17 24.800 0 +0
2023-10-18 2023-10-16 24.680 0 +0
2023-10-17 2023-10-13 25.040 0 +0
2023-10-16 2023-10-12 25.700 0 +0
2023-10-13 2023-10-11 25.240 0 +0
2023-10-12 2023-10-10 24.880 0 +0
2023-10-11 2023-10-09 24.720 0 +0
2023-10-10 2023-10-06 24.620 0 +0
2023-10-09 2023-10-05 24.300 0 +0
2023-10-06 2023-10-04 24.220 0 +0
2023-10-05 2023-10-03 24.500 0 +0
2023-10-04 2023-09-29 25.220 0 +0
2023-10-03 2023-09-28 24.640 0 +0
2023-09-29 2023-09-27 24.860 0 +0
2023-09-28 2023-09-26 24.780 0 +0
2023-09-27 2023-09-25 25.060 0 +0
2023-09-26 2023-09-22 25.440 0 +0
2023-09-25 2023-09-21 24.800 0 +0
2023-09-22 2023-09-20 25.220 0 +0
2023-09-21 2023-09-19 25.360 0 +0
2023-09-20 2023-09-18 25.420 0 +0
2023-09-19 2023-09-15 25.760 0 +0
2023-09-18 2023-09-14 25.560 0 +0
2023-09-15 2023-09-13 25.520 0 +0
2023-09-14 2023-09-12 25.640 0 +0
2023-09-13 2023-09-11 25.800 0 +0
2023-09-12 2023-09-07 25.800 0 +0
2023-09-11 2023-09-06 26.200 0 +0
2023-09-07 2023-09-05 26.240 0 +0
2023-09-06 2023-09-04 26.640 0 +0
2023-09-05 2023-08-31 25.840 0 +0
2023-09-04 2023-08-30 25.960 0 +0
2023-08-31 2023-08-29 25.960 0 +0
2023-08-30 2023-08-28 25.600 0 +0
2023-08-29 2023-08-25 25.340 0 +0
2023-08-28 2023-08-24 25.560 0 +0
2023-08-25 2023-08-23 25.000 0 +0
2023-08-24 2023-08-22 25.060 0 +0
2023-08-23 2023-08-21 24.760 0 +0
2023-08-22 2023-08-18 25.320 0 +0
2023-08-21 2023-08-17 25.800 0 +0
2023-08-18 2023-08-16 25.740 0 +0
2023-08-17 2023-08-15 26.160 0 +0
2023-08-16 2023-08-14 26.280 0 +0
2023-08-15 2023-08-11 26.780 0 +0
2023-08-14 2023-08-10 27.180 0 +0
2023-08-11 2023-08-09 27.100 0 +0
2023-08-10 2023-08-08 27.060 0 +0
2023-08-09 2023-08-07 27.620 0 +0
2023-08-08 2023-08-04 27.720 0 +0
2023-08-07 2023-08-03 27.400 0 +0
2023-08-04 2023-08-02 27.400 0 +0
2023-08-03 2023-08-01 28.200 0 +0
2023-08-02 2023-07-31 28.280 0 +0
2023-08-01 2023-07-28 27.860 0 +0
2023-07-31 2023-07-27 27.380 0 +0
2023-07-28 2023-07-26 27.020 0 +0
2023-07-27 2023-07-25 27.120 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.260 0 +0
2023-07-24 2023-07-20 26.120 0 +0
2023-07-21 2023-07-19 26.120 0 +0
2023-07-20 2023-07-18 26.340 0 +0
2023-07-19 2023-07-14 27.000 0 +0
2023-07-18 2023-07-13 26.900 0 +0
2023-07-14 2023-07-12 26.260 0 +0
2023-07-13 2023-07-11 25.880 0 +0
2023-07-12 2023-07-10 25.560 0 +0
2023-07-11 2023-07-07 25.360 0 +0
2023-07-10 2023-07-06 25.600 0 +0
2023-07-07 2023-07-05 26.080 0 +0
2023-07-06 2023-07-04 26.440 0 +0
2023-07-05 2023-07-03 26.300 0 +0
2023-07-04 2023-06-30 25.700 0 +0
2023-07-03 2023-06-29 25.700 0 +0
2023-06-30 2023-06-28 26.080 0 +0
2023-06-29 2023-06-27 26.140 0 +0
2023-06-28 2023-06-26 25.620 0 +0
2023-06-27 2023-06-23 25.660 0 +0
2023-06-26 2023-06-21 26.160 0 +0
2023-06-23 2023-06-20 26.820 0 +0
2023-06-21 2023-06-19 27.160 0 +0
2023-06-20 2023-06-16 27.480 0 +0
2023-06-19 2023-06-15 27.220 0 +0
2023-06-16 2023-06-14 26.520 0 +0
2023-06-15 2023-06-13 26.540 0 +0
2023-06-14 2023-06-12 26.320 0 +0
2023-06-13 2023-06-09 26.300 0 +0
2023-06-12 2023-06-08 26.020 0 +0
2023-06-09 2023-06-07 26.100 0 +0
2023-06-08 2023-06-06 25.760 0 +0
2023-06-07 2023-06-05 25.820 0 +0
2023-06-06 2023-06-02 25.800 0 +0
2023-06-05 2023-06-01 24.740 0 +0
2023-06-02 2023-05-31 24.700 0 +0
2023-06-01 2023-05-30 25.200 0 +0
2023-05-31 2023-05-29 25.100 0 +0
2023-05-30 2023-05-25 25.420 0 +0
2023-05-29 2023-05-24 25.900 0 +0
2023-05-25 2023-05-23 26.400 0 +0
2023-05-24 2023-05-22 26.660 0 +0
2023-05-23 2023-05-19 26.360 0 +0
2023-05-22 2023-05-18 26.880 0 +0
2023-05-19 2023-05-17 26.640 0 +0
2023-05-18 2023-05-16 27.120 0 +0
2023-05-17 2023-05-15 27.100 0 +0
2023-05-16 2023-05-12 26.680 0 +0
2023-05-15 2023-05-11 26.760 0 +0
2023-05-12 2023-05-10 26.760 0 +0
2023-05-11 2023-05-09 26.900 0 +0
2023-05-10 2023-05-08 27.420 0 +0
2023-05-09 2023-05-05 27.260 0 +0
2023-05-08 2023-05-04 26.980 0 +0
2023-05-05 2023-05-03 26.660 0 +0
2023-05-04 2023-05-02 26.980 0 +0
2023-05-03 2023-04-28 27.080 0 +0
2023-05-02 2023-04-27 26.780 0 +0
2023-04-28 2023-04-26 26.900 0 +0
2023-04-27 2023-04-25 26.660 0 +0
2023-04-26 2023-04-24 27.180 0 +0
2023-04-25 2023-04-21 27.420 0 +0
2023-04-24 2023-04-20 28.080 0 +0
2023-04-21 2023-04-19 28.020 0 +0
2023-04-20 2023-04-18 28.380 0 +0
2023-04-19 2023-04-17 28.500 0 +0
2023-04-18 2023-04-14 28.120 0 +0
2023-04-17 2023-04-13 27.920 0 +0
2023-04-14 2023-04-12 27.880 0 +0
2023-04-13 2023-04-11 28.280 0 +0
2023-04-12 2023-04-06 28.180 0 +0
2023-04-11 2023-04-04 28.240 0 +0
2023-04-06 2023-04-03 28.400 0 +0
2023-04-04 2023-03-31 28.560 0 +0
2023-04-03 2023-03-30 28.220 0 +0
2023-03-31 2023-03-29 28.140 0 +0
2023-03-30 2023-03-28 27.540 0 +0
2023-03-29 2023-03-27 27.340 0 +0
2023-03-28 2023-03-24 27.940 0 +0
2023-03-27 2023-03-23 28.000 0 +0
2023-03-24 2023-03-22 27.180 0 +0
2023-03-23 2023-03-21 26.920 0 +0
2023-03-22 2023-03-20 26.560 0 +0
2023-03-21 2023-03-17 27.200 0 +0
2023-03-20 2023-03-16 26.620 0 +0
2023-03-17 2023-03-15 27.060 0 +0
2023-03-16 2023-03-14 26.620 0 +0
2023-03-15 2023-03-13 27.080 0 +0
2023-03-14 2023-03-10 26.480 0 +0
2023-03-13 2023-03-09 27.160 0 +0
2023-03-10 2023-03-08 27.520 0 +0
2023-03-09 2023-03-07 28.260 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.620 0 +0
2023-03-06 2023-03-02 28.240 0 +0
2023-03-03 2023-03-01 28.520 0 +0
2023-03-02 2023-02-28 27.280 0 +0
2023-03-01 2023-02-27 27.480 0 +0
2023-02-28 2023-02-24 27.540 0 +0
2023-02-27 2023-02-23 28.400 0 +0
2023-02-24 2023-02-22 28.180 0 +0
2023-02-23 2023-02-21 28.580 0 +0
2023-02-22 2023-02-20 29.220 0 +0
2023-02-21 2023-02-17 28.800 0 +0
2023-02-20 2023-02-16 29.280 0 +0
2023-02-17 2023-02-15 29.080 0 +0
2023-02-16 2023-02-14 29.540 0 +0
2023-02-15 2023-02-13 29.580 0 +0
2023-02-14 2023-02-10 29.480 0 +0
2023-02-13 2023-02-09 30.220 0 +0
2023-02-10 2023-02-08 29.700 0 +0
2023-02-09 2023-02-07 29.740 0 +0
2023-02-08 2023-02-06 29.560 0 +0
2023-02-07 2023-02-03 30.540 0 +0
2023-02-06 2023-02-02 31.000 0 +0
2023-02-03 2023-02-01 30.980 0 +0
2023-02-02 2023-01-31 30.800 0 +0
2023-02-01 2023-01-30 31.260 0 +0
2023-01-31 2023-01-27 32.080 0 +0
2023-01-30 2023-01-26 31.960 0 +0
2023-01-27 2023-01-20 30.900 0 +0
2023-01-26 2023-01-19 30.220 0 +0
2023-01-20 2023-01-18 30.280 0 +0
2023-01-19 2023-01-17 30.320 0 +0
2023-01-18 2023-01-16 30.480 0 +0
2023-01-17 2023-01-13 30.660 0 +0
2023-01-16 2023-01-12 29.820 0 +0
2023-01-13 2023-01-11 30.020 0 +0
2023-01-12 2023-01-10 29.740 0 +0
2023-01-11 2023-01-09 29.780 0 +0
2023-01-10 2023-01-06 29.060 0 +0
2023-01-09 2023-01-05 29.200 0 +0
2023-01-06 2023-01-04 28.660 0 +0
2023-01-05 2023-01-03 27.800 0 +0
2023-01-04 2022-12-30 27.260 0 +0
2023-01-03 2022-12-29 27.200 0 +0
2022-12-30 2022-12-28 27.240 0 +0
2022-12-29 2022-12-23 26.820 0 +0
2022-12-28 2022-12-22 27.020 0 +0
2022-12-23 2022-12-21 26.360 0 +0
2022-12-22 2022-12-20 26.100 0 +0
2022-12-21 2022-12-19 26.680 0 +0
2022-12-20 2022-12-16 27.100 0 +0
2022-12-19 2022-12-15 26.760 0 +0
2022-12-16 2022-12-14 27.260 0 +0
2022-12-15 2022-12-13 27.000 0 +0
2022-12-14 2022-12-12 26.920 0 +0
2022-12-13 2022-12-09 27.740 0 +0
2022-12-12 2022-12-08 27.060 0 +0
2022-12-09 2022-12-07 26.180 0 +0
2022-12-08 2022-12-06 26.980 0 +0
2022-12-07 2022-12-05 27.220 0 +0
2022-12-06 2022-12-02 25.820 0 +0
2022-12-05 2022-12-01 25.840 0 +0
2022-12-02 2022-11-30 25.660 0 +0
2022-12-01 2022-11-29 25.080 0 +0
2022-11-30 2022-11-28 23.560 0 +0
2022-11-29 2022-11-25 23.920 0 +0
2022-11-28 2022-11-24 24.120 0 +0
2022-11-25 2022-11-23 24.060 0 +0
2022-11-24 2022-11-22 23.800 0 +0
2022-11-23 2022-11-21 24.260 0 +0
2022-11-22 2022-11-18 24.800 0 +0
2022-11-21 2022-11-17 24.760 0 +0
2022-11-18 2022-11-16 25.140 0 +0
2022-11-17 2022-11-15 25.300 0 +0
2022-11-16 2022-11-14 24.200 0 +0
2022-11-15 2022-11-11 23.780 0 +0
2022-11-14 2022-11-10 21.900 0 +0
2022-11-11 2022-11-09 22.320 0 +0
2022-11-10 2022-11-08 22.640 0 +0
2022-11-09 2022-11-07 22.840 0 +0
2022-11-08 2022-11-04 22.420 0 +0
2022-11-07 2022-11-03 21.040 0 +0
2022-11-04 2022-11-02 21.860 0 +0
2022-11-03 2022-11-01 21.140 0 +0
2022-11-02 2022-10-31 20.100 0 +0
2022-11-01 2022-10-28 20.280 0 +0
2022-10-31 2022-10-27 21.240 0 +0
2022-10-28 2022-10-26 21.080 0 +0
2022-10-27 2022-10-25 20.700 0 +0
2022-10-26 2022-10-24 20.640 0 +0
2022-10-25 2022-10-21 22.220 0 +0
2022-10-24 2022-10-20 22.200 0 +0
2022-10-21 2022-10-19 22.760 0 +0
2022-10-20 2022-10-18 23.360 0 +0
2022-10-19 2022-10-17 22.960 0 +0
2022-10-18 2022-10-14 23.020 0 +0
2022-10-17 2022-10-13 22.660 0 +0
2022-10-14 2022-10-12 22.960 0 +0
2022-10-13 2022-10-11 23.060 0 +0
2022-10-12 2022-10-10 23.720 0 +0
2022-10-11 2022-10-07 24.600 0 +0
2022-10-10 2022-10-06 25.180 0 +0
2022-10-07 2022-10-05 25.280 0 +0
2022-10-06 2022-10-03 23.840 0 +0
2022-10-05 2022-09-30 24.020 0 +0
2022-10-03 2022-09-29 24.040 0 +0
2022-09-30 2022-09-28 24.220 0 +0
2022-09-29 2022-09-27 24.880 0 +0
2022-09-28 2022-09-26 24.740 0 +0
2022-09-27 2022-09-23 24.760 0 +0
2022-09-26 2022-09-22 25.160 0 +0
2022-09-23 2022-09-21 25.540 0 +0
2022-09-22 2022-09-20 26.100 0 +0
2022-09-21 2022-09-19 25.800 0 +0
2022-09-20 2022-09-16 26.280 0 +0
2022-09-19 2022-09-15 26.740 0 +0
2022-09-16 2022-09-14 26.720 0 +0
2022-09-15 2022-09-13 27.380 0 +0
2022-09-14 2022-09-09 27.320 0 +0
2022-09-13 2022-09-08 26.600 0 +0
2022-09-09 2022-09-07 26.760 0 +0
2022-09-08 2022-09-06 26.960 0 +0
2022-09-07 2022-09-05 26.900 0 +0
2022-09-06 2022-09-02 27.420 0 +0
2022-09-05 2022-09-01 27.680 0 +0
2022-09-02 2022-08-31 28.060 0 +0
2022-09-01 2022-08-30 27.940 0 +0
2022-08-31 2022-08-29 28.060 0 +0
2022-08-30 2022-08-26 28.300 0 +0
2022-08-29 2022-08-25 28.040 0 +0
2022-08-26 2022-08-24 26.920 0 +0
2022-08-25 2022-08-23 27.340 0 +0
2022-08-24 2022-08-22 27.520 0 +0
2022-08-23 2022-08-19 27.700 0 +0
2022-08-22 2022-08-18 27.640 0 +0
2022-08-19 2022-08-17 27.760 0 +0
2022-08-18 2022-08-16 27.580 0 +0
2022-08-17 2022-08-15 27.940 0 +0
2022-08-16 2022-08-12 28.200 0 +0
2022-08-15 2022-08-11 27.920 0 +0
2022-08-12 2022-08-10 27.060 0 +0
2022-08-11 2022-08-09 27.880 0 +0
2022-08-10 2022-08-08 27.900 0 +0
2022-08-09 2022-08-05 28.180 0 +0
2022-08-08 2022-08-04 27.980 0 +0
2022-08-05 2022-08-03 27.560 0 +0
2022-08-04 2022-08-02 27.360 0 +0
2022-08-03 2022-08-01 28.160 0 +0
2022-08-02 2022-07-29 28.220 0 +0
2022-08-01 2022-07-28 29.020 0 +0
2022-07-29 2022-07-27 29.020 0 +0
2022-07-28 2022-07-26 29.420 0 +0
2022-07-27 2022-07-25 29.080 0 +0
2022-07-26 2022-07-22 29.300 0 +0
2022-07-25 2022-07-21 29.240 0 +0
2022-07-22 2022-07-20 29.640 0 +0
2022-07-21 2022-07-19 29.260 0 +0
2022-07-20 2022-07-18 29.420 0 +0
2022-07-19 2022-07-15 28.780 0 +0
2022-07-18 2022-07-14 29.620 0 +0
2022-07-15 2022-07-13 29.580 0 +0
2022-07-14 2022-07-12 29.420 0 +0
2022-07-13 2022-07-11 30.000 0 +0
2022-07-12 2022-07-08 30.960 0 +0
2022-07-11 2022-07-07 30.760 0 +0
2022-07-08 2022-07-06 30.720 0 +0
2022-07-07 2022-07-05 31.200 0 +0
2022-07-06 2022-07-04 31.100 0 +0
2022-07-05 2022-06-30 30.960 0 +0
2022-07-04 2022-06-29 30.960 0 +0
2022-06-30 2022-06-28 31.680 0 +0
2022-06-29 2022-06-27 31.640 0 +0
2022-06-28 2022-06-24 30.860 0 +0
2022-06-27 2022-06-23 30.180 0 +0
2022-06-24 2022-06-22 29.740 0 +0
2022-06-23 2022-06-21 30.120 0 +0
2022-06-22 2022-06-20 29.720 0 +0
2022-06-21 2022-06-17 29.540 0 +0
2022-06-20 2022-06-16 29.080 0 +0
2022-06-17 2022-06-15 29.700 0 +0
2022-06-16 2022-06-14 29.180 0 +0
2022-06-15 2022-06-13 29.320 0 +0
2022-06-14 2022-06-10 30.400 0 +0
2022-06-13 2022-06-09 30.320 0 +0
2022-06-10 2022-06-08 30.640 0 +0
2022-06-09 2022-06-07 29.420 0 +0
2022-06-08 2022-06-06 29.360 0 +0
2022-06-07 2022-06-02 28.620 0 +0
2022-06-06 2022-06-01 28.880 0 +0
2022-06-02 2022-05-31 28.960 0 +0
2022-06-01 2022-05-30 28.260 0 +0
2022-05-31 2022-05-27 27.620 0 +0
2022-05-30 2022-05-26 26.700 0 +0
2022-05-27 2022-05-25 26.920 0 +0
2022-05-26 2022-05-24 26.920 0 +0
2022-05-25 2022-05-23 27.500 0 +0
2022-05-24 2022-05-20 28.020 0 +0
2022-05-23 2022-05-19 27.000 0 +0
2022-05-20 2022-05-18 27.600 0 +0
2022-05-19 2022-05-17 27.500 0 +0
2022-05-18 2022-05-16 26.620 0 +0
2022-05-17 2022-05-13 26.460 0 +0
2022-05-16 2022-05-12 25.840 0 +0
2022-05-13 2022-05-11 26.600 0 +0
2022-05-12 2022-05-10 26.180 0 +0
2022-05-11 2022-05-06 26.680 0 +0
2022-05-10 2022-05-05 28.120 0 +0
2022-05-06 2022-05-04 28.160 0 +0
2022-05-05 2022-05-03 28.560 0 +0
2022-05-04 2022-04-29 28.780 0 +0
2022-05-03 2022-04-28 27.000 0 +0
2022-04-29 2022-04-27 26.600 0 +0
2022-04-28 2022-04-26 26.380 0 +0
2022-04-27 2022-04-25 26.100 0 +0
2022-04-26 2022-04-22 27.340 0 +0
2022-04-25 2022-04-21 27.360 0 +0
2022-04-22 2022-04-20 28.260 0 +0
2022-04-21 2022-04-19 28.560 0 +0
2022-04-20 2022-04-14 29.400 0 +0
2022-04-19 2022-04-13 29.040 0 +0
2022-04-14 2022-04-12 28.820 0 +0
2022-04-13 2022-04-11 28.600 0 +0
2022-04-12 2022-04-08 29.640 0 +0
2022-04-11 2022-04-07 29.960 0 +0
2022-04-08 2022-04-06 30.200 0 +0
2022-04-07 2022-04-04 31.140 0 +0
2022-04-06 2022-04-01 30.000 0 +0
2022-04-04 2022-03-31 30.000 0 +0
2022-04-01 2022-03-30 30.480 0 +0
2022-03-31 2022-03-29 29.800 0 +0
2022-03-30 2022-03-28 29.440 0 +0
2022-03-29 2022-03-25 29.180 0 +0
2022-03-28 2022-03-24 30.180 0 +0
2022-03-25 2022-03-23 30.540 0 +0
2022-03-24 2022-03-22 30.100 0 +0
2022-03-23 2022-03-21 29.000 0 +0
2022-03-22 2022-03-18 29.440 0 +0
2022-03-21 2022-03-17 29.500 0 +0
2022-03-18 2022-03-16 27.360 0 +0
2022-03-17 2022-03-15 24.100 0 +0
2022-03-16 2022-03-14 26.140 0 +0
2022-03-15 2022-03-11 28.520 0 +0
2022-03-14 2022-03-10 29.200 0 +0
2022-03-11 2022-03-09 28.880 0 +0
2022-03-10 2022-03-08 29.100 0 +0
2022-03-09 2022-03-07 29.700 0 +0
2022-03-08 2022-03-04 31.020 0 +0
2022-03-07 2022-03-03 32.020 0 +0
2022-03-04 2022-03-02 32.240 0 +0
2022-03-03 2022-03-01 32.680 0 +0
2022-03-02 2022-02-28 32.280 0 +0
2022-03-01 2022-02-25 32.260 0 +0
2022-02-28 2022-02-24 32.100 0 +0
2022-02-25 2022-02-23 33.320 0 +0
2022-02-24 2022-02-22 32.860 0 +0
2022-02-23 2022-02-21 33.300 0 +0
2022-02-22 2022-02-18 34.340 0 +0
2022-02-21 2022-02-17 34.680 0 +0
2022-02-18 2022-02-16 34.640 0 +0
2022-02-17 2022-02-15 34.060 0 +0
2022-02-16 2022-02-14 34.100 0 +0
2022-02-15 2022-02-11 34.680 0 +0
2022-02-14 2022-02-10 34.780 0 +0
2022-02-11 2022-02-09 34.500 0 +0
2022-02-10 2022-02-08 33.780 0 +0
2022-02-09 2022-02-07 34.020 0 +0
2022-02-08 2022-02-04 34.280 0 +0
2022-02-07 2022-01-31 33.280 0 +0
2022-02-04 2022-01-27 33.000 0 +0
2022-01-28 2022-01-26 34.220 0 +0
2022-01-27 2022-01-25 33.960 0 +0
2022-01-26 2022-01-24 34.840 0 +0
2022-01-25 2022-01-21 35.460 0 +0
2022-01-24 2022-01-20 35.600 0 +0
2022-01-21 2022-01-19 33.920 0 +0
2022-01-20 2022-01-18 34.580 0 +0
2022-01-19 2022-01-17 34.660 0 +0
2022-01-18 2022-01-14 34.740 0 +0
2022-01-17 2022-01-13 35.140 0 +0
2022-01-14 2022-01-12 35.560 0 +0
2022-01-13 2022-01-11 34.280 0 +0
2022-01-12 2022-01-10 34.400 0 +0
2022-01-11 2022-01-07 33.500 0 +0
2022-01-10 2022-01-06 32.020 0 +0
2022-01-07 2022-01-05 33.300 0 +0
2022-01-06 2022-01-04 34.240 0 +0
2022-01-05 2022-01-03 34.480 0 +0
2022-01-04 2021-12-31 34.600 0 +0
2022-01-03 2021-12-29 33.620 0 +0
2021-12-30 2021-12-28 34.080 0 +0
2021-12-29 2021-12-24 34.220 0 +0
2021-12-28 2021-12-22 34.020 0 +0
2021-12-23 2021-12-21 33.720 0 +0
2021-12-22 2021-12-20 33.520 0 +0
2021-12-21 2021-12-17 34.020 0 +0
2021-12-20 2021-12-16 34.840 0 +0
2021-12-17 2021-12-15 34.820 0 +0
2021-12-16 2021-12-14 35.160 0 +0
2021-12-15 2021-12-13 35.980 0 +0
2021-12-14 2021-12-10 35.940 0 +0
2021-12-13 2021-12-09 36.500 0 +0
2021-12-10 2021-12-08 35.800 0 +0
2021-12-09 2021-12-07 35.660 0 +0
2021-12-08 2021-12-06 34.540 0 +0
2021-12-07 2021-12-03 35.780 0 +0
2021-12-06 2021-12-02 36.220 0 +0
2021-12-03 2021-12-01 36.140 0 +0
2021-12-02 2021-11-30 35.700 0 +0
2021-12-01 2021-11-29 36.320 0 +0
2021-11-30 2021-11-26 36.600 0 +0
2021-11-29 2021-11-25 37.200 0 +0
2021-11-26 2021-11-24 37.280 0 +0
2021-11-25 2021-11-23 37.360 0 +0
2021-11-24 2021-11-22 37.800 0 +0
2021-11-23 2021-11-19 37.680 0 +0
2021-11-22 2021-11-18 38.140 0 +0
2021-11-19 2021-11-17 39.000 0 +0
2021-11-18 2021-11-16 39.000 0 +0
2021-11-17 2021-11-15 38.520 0 +0
2021-11-16 2021-11-12 38.480 0 +0
2021-11-15 2021-11-11 38.020 0 +0
2021-11-12 2021-11-10 37.640 0 +0
2021-11-11 2021-11-09 37.120 0 +0
2021-11-10 2021-11-08 37.120 0 +0
2021-11-09 2021-11-05 37.180 0 +0
2021-11-08 2021-11-04 37.820 0 +0
2021-11-05 2021-11-03 37.600 0 +0
2021-11-04 2021-11-02 37.500 0 +0
2021-11-03 2021-11-01 37.580 0 +0
2021-11-02 2021-10-29 38.180 0 +0
2021-11-01 2021-10-28 38.400 0 +0
2021-10-29 2021-10-27 38.500 0 +0
2021-10-28 2021-10-26 39.440 0 +0
2021-10-27 2021-10-25 39.600 0 +0
2021-10-26 2021-10-22 39.800 0 +0
2021-10-25 2021-10-21 39.440 0 +0
2021-10-22 2021-10-20 39.580 0 +0
2021-10-21 2021-10-19 38.980 0 +0
2021-10-20 2021-10-18 38.180 0 +0
2021-10-19 2021-10-15 38.080 0 +0
2021-10-18 2021-10-12 37.660 0 +0
2021-10-15 2021-10-11 38.240 0 +0
2021-10-12 2021-10-08 37.280 0 +0
2021-10-11 2021-10-07 37.020 0 +0
2021-10-08 2021-10-06 35.720 0 +0
2021-10-07 2021-10-05 35.840 0 +0
2021-10-06 2021-10-04 35.980 0 +0
2021-10-05 2021-09-30 36.880 0 +0
2021-10-04 2021-09-29 36.900 0 +0
2021-09-30 2021-09-28 37.240 0 +0
2021-09-29 2021-09-27 36.680 0 +0
2021-09-28 2021-09-24 36.740 0 +0
2021-09-27 2021-09-23 37.120 0 +0
2021-09-24 2021-09-21 36.660 0 +0
2021-09-23 2021-09-20 36.620 0 +0
2021-09-21 2021-09-17 37.720 0 +0
2021-09-20 2021-09-16 37.120 0 +0
2021-09-17 2021-09-15 37.760 0 +0
2021-09-16 2021-09-14 38.360 0 +0
2021-09-15 2021-09-13 38.840 0 +0
2021-09-14 2021-09-10 39.600 0 +0
2021-09-13 2021-09-09 38.980 0 +0
2021-09-10 2021-09-08 40.140 0 +0
2021-09-09 2021-09-07 40.220 0 +0
2021-09-08 2021-09-06 39.520 0 +0
2021-09-07 2021-09-03 39.040 0 +0
2021-09-06 2021-09-02 39.360 0 +0
2021-09-03 2021-09-01 39.100 0 +0
2021-09-02 2021-08-31 38.360 0 +0
2021-09-01 2021-08-30 37.760 0 +0
2021-08-31 2021-08-27 37.700 0 +0
2021-08-30 2021-08-26 37.700 0 +0
2021-08-27 2021-08-25 38.120 0 +0
2021-08-26 2021-08-24 37.860 0 +0
2021-08-25 2021-08-23 36.300 0 +0
2021-08-24 2021-08-20 35.580 0 +0
2021-08-23 2021-08-19 36.700 0 +0
2021-08-20 2021-08-18 37.520 0 +0
2021-08-19 2021-08-17 37.260 0 +0
2021-08-18 2021-08-16 38.380 0 +0
2021-08-17 2021-08-13 39.060 0 +0
2021-08-16 2021-08-12 39.400 0 +0
2021-08-13 2021-08-11 39.980 0 +0
2021-08-12 2021-08-10 39.980 0 +0
2021-08-11 2021-08-09 39.060 0 +0
2021-08-10 2021-08-06 39.060 0 +0
2021-08-09 2021-08-05 39.120 0 +0
2021-08-06 2021-08-04 39.560 0 +0
2021-08-05 2021-08-03 39.120 0 +0
2021-08-04 2021-08-02 39.360 0 +0
2021-08-03 2021-07-30 38.760 0 +0
2021-08-02 2021-07-29 39.640 0 +0
2021-07-30 2021-07-28 37.280 0 +0
2021-07-29 2021-07-27 36.600 0 +0
2021-07-28 2021-07-26 39.320 0 +0
2021-07-27 2021-07-23 41.780 0 +0
2021-07-26 2021-07-22 42.500 0 +0
2021-07-23 2021-07-21 41.860 0 +0
2021-07-22 2021-07-20 41.800 0 +0
2021-07-21 2021-07-19 42.120 0 +0
2021-07-20 2021-07-16 43.080 0 +0
2021-07-19 2021-07-15 43.180 0 +0
2021-07-16 2021-07-14 42.800 0 +0
2021-07-15 2021-07-13 42.800 0 +0
2021-07-14 2021-07-12 42.100 0 +0
2021-07-13 2021-07-09 41.820 0 +0
2021-07-12 2021-07-08 41.480 0 +0
2021-07-09 2021-07-07 42.820 0 +0
2021-07-08 2021-07-06 43.000 0 +0
2021-07-07 2021-07-05 43.240 0 +0
2021-07-06 2021-07-02 43.940 0 +0
2021-07-05 2021-06-30 45.000 0 +0
2021-07-02 2021-06-29 45.000 0 +0
2021-06-30 2021-06-28 45.300 0 +0
2021-06-29 2021-06-25 45.140 0 +0
2021-06-28 2021-06-24 44.200 0 +0
2021-06-25 2021-06-23 43.860 0 +0
2021-06-24 2021-06-22 43.240 0 +0
2021-06-23 2021-06-21 43.600 0 +0
2021-06-22 2021-06-18 43.940 0 +0
2021-06-21 2021-06-17 43.460 0 +0
2021-06-18 2021-06-16 43.520 0 +0
2021-06-17 2021-06-15 44.120 0 +0
2021-06-16 2021-06-11 44.320 0 +0
2021-06-15 2021-06-10 44.160 0 +0
2021-06-11 2021-06-09 44.100 0 +0
2021-06-10 2021-06-08 43.980 0 +0
2021-06-09 2021-06-07 44.260 0 +0
2021-06-08 2021-06-04 44.360 0 +0
2021-06-07 2021-06-03 44.780 0 +0
2021-06-04 2021-06-02 45.160 0 +0
2021-06-03 2021-06-01 45.500 0 +0
2021-06-02 2021-05-31 44.660 0 +0
2021-06-01 2021-05-28 44.100 0 +0
2021-05-31 2021-05-27 44.120 0 +0
2021-05-28 2021-05-26 44.380 0 +0
2021-05-27 2021-05-25 44.100 0 +0
2021-05-26 2021-05-24 43.340 0 +0
2021-05-25 2021-05-21 43.520 0 +0
2021-05-24 2021-05-20 43.380 0 +0
2021-05-21 2021-05-18 43.340 0 +0
2021-05-20 2021-05-17 42.860 0 +0
2021-05-18 2021-05-14 42.060 0 +0
2021-05-17 2021-05-13 42.220 0 +0
2021-05-14 2021-05-12 43.340 0 +0
2021-05-13 2021-05-11 42.200 0 +0
2021-05-12 2021-05-10 43.280 0 +0
2021-05-11 2021-05-07 43.680 0 +0
2021-05-10 2021-05-06 43.920 0 +0
2021-05-07 2021-05-05 44.000 0 +0
2021-05-06 2021-05-04 44.520 0 +0
2021-05-05 2021-05-03 44.300 0 +0
2021-05-04 2021-04-30 44.580 0 +0
2021-05-03 2021-04-29 45.640 0 +0
2021-04-30 2021-04-28 45.200 0 +0
2021-04-29 2021-04-27 44.960 0 +0
2021-04-28 2021-04-26 45.000 0 +0
2021-04-27 2021-04-23 45.120 0 +0
2021-04-26 2021-04-22 44.400 0 +0
2021-04-23 2021-04-21 44.060 0 +0
2021-04-22 2021-04-20 44.720 0 +0
2021-04-21 2021-04-19 44.860 0 +0
2021-04-20 2021-04-16 44.680 0 +0
2021-04-19 2021-04-15 44.180 0 +0
2021-04-16 2021-04-14 44.540 0 +0
2021-04-15 2021-04-13 43.820 0 +0
2021-04-14 2021-04-12 44.100 0 +0
2021-04-13 2021-04-09 44.220 0 +0
2021-04-12 2021-04-08 44.800 0 +0
2021-04-09 2021-04-07 44.820 0 +0
2021-04-08 2021-04-01 45.180 0 +0
2021-04-07 2021-03-31 43.860 0 +0
2021-04-01 2021-03-30 43.840 0 +0
2021-03-31 2021-03-29 43.380 0 +0
2021-03-30 2021-03-26 43.900 0 +0
2021-03-29 2021-03-25 43.300 0 +0
2021-03-26 2021-03-24 44.160 0 +0
2021-03-25 2021-03-23 44.980 0 +0
2021-03-24 2021-03-22 45.680 0 +0
2021-03-23 2021-03-19 45.480 0 +0
2021-03-22 2021-03-18 46.380 0 +0
2021-03-19 2021-03-17 45.760 0 +0
2021-03-18 2021-03-16 45.720 0 +0
2021-03-17 2021-03-15 45.280 0 +0
2021-03-16 2021-03-12 45.840 0 +0
2021-03-15 2021-03-11 46.260 0 +0
2021-03-12 2021-03-10 45.280 0 +0
2021-03-11 2021-03-09 44.060 0 +0
2021-03-10 2021-03-08 44.600 0 +0
2021-03-09 2021-03-05 46.260 0 +0
2021-03-08 2021-03-04 46.900 0 +0
2021-03-05 2021-03-03 48.800 0 +0
2021-03-04 2021-03-02 47.840 0 +0
2021-03-03 2021-03-01 47.960 0 +0
2021-03-02 2021-02-26 47.000 0 +0
2021-03-01 2021-02-25 49.180 0 +0
2021-02-26 2021-02-24 48.440 0 +0
2021-02-25 2021-02-23 50.120 0 +0
2021-02-24 2021-02-22 50.440 0 +0
2021-02-23 2021-02-19 51.720 0 +0
2021-02-22 2021-02-18 51.780 0 +0
2021-02-19 2021-02-17 53.280 0 +0
2021-02-18 2021-02-16 52.580 0 +0
2021-02-17 2021-02-11 51.900 0 +0
2021-02-16 2021-02-09 50.380 0 +0
2021-02-10 2021-02-08 50.020 0 +0
2021-02-09 2021-02-05 49.760 0 +0
2021-02-08 2021-02-04 49.600 0 +0
2021-02-05 2021-02-03 49.840 0 +0
2021-02-04 2021-02-02 49.500 0 +0
2021-02-03 2021-02-01 48.340 0 +0
2021-02-02 2021-01-29 47.380 0 +0
2021-02-01 2021-01-28 47.500 0 +0
2021-01-29 2021-01-27 49.140 0 +0
2021-01-28 2021-01-26 49.440 0 +0
2021-01-27 2021-01-25 50.720 0 +0
2021-01-26 2021-01-22 49.000 0 +0
2021-01-25 2021-01-21 49.300 0 +0
2021-01-22 2021-01-20 49.480 0 +0
2021-01-21 2021-01-19 48.000 0 +0
2021-01-20 2021-01-18 47.160 0 +0
2021-01-19 2021-01-15 46.740 0 +0
2021-01-18 2021-01-14 46.540 0 +0
2021-01-15 2021-01-13 45.900 0 +0
2021-01-14 2021-01-12 45.880 0 +0
2021-01-13 2021-01-11 45.680 0 +0
2021-01-12 2021-01-08 45.260 0 +0
2021-01-11 2021-01-07 44.760 0 +0
2021-01-08 2021-01-06 45.360 0 +0
2021-01-07 2021-01-05 44.600 0 +0
2021-01-06 2021-01-04 44.480 0 +0
2021-01-05 2020-12-31 44.300 0 +0
2021-01-04 2020-12-29 42.320 0 +0
2020-12-30 2020-12-28 41.800 0 +0
2020-12-29 2020-12-24 42.760 0 +0
2020-12-28 2020-12-22 43.120 0 +0
2020-12-23 2020-12-21 43.440 0 +0
2020-12-22 2020-12-18 43.500 0 +0
2020-12-21 2020-12-17 43.660 0 +0
2020-12-18 2020-12-16 43.140 0 +0
2020-12-17 2020-12-15 42.360 0 +0
2020-12-16 2020-12-14 42.900 0 +0
2020-12-15 2020-12-11 43.120 0 +0
2020-12-14 2020-12-10 42.960 0 +0
2020-12-11 2020-12-09 43.460 0 +0
2020-12-10 2020-12-08 43.320 0 +0
2020-12-09 2020-12-07 43.040 0 +0
2020-12-08 2020-12-04 43.720 0 +0
2020-12-07 2020-12-03 43.400 0 +0
2020-12-04 2020-12-02 43.040 0 +0
2020-12-03 2020-12-01 43.420 0 +0
2020-12-02 2020-11-30 43.300 0 +0
2020-12-01 2020-11-27 44.200 0 +0
2020-11-30 2020-11-26 43.860 0 +0
2020-11-27 2020-11-25 43.420 0 +0
2020-11-26 2020-11-24 44.160 0 +0
2020-11-25 2020-11-23 43.980 0 +0
2020-11-24 2020-11-20 43.300 0 +0
2020-11-23 2020-11-19 42.860 0 +0
2020-11-20 2020-11-18 43.220 0 +0
2020-11-19 2020-11-17 43.240 0 +0
2020-11-18 2020-11-16 43.520 0 +0
2020-11-17 2020-11-13 43.220 0 +0
2020-11-16 2020-11-12 42.680 0 +0
2020-11-13 2020-11-11 42.080 0 +0
2020-11-12 2020-11-10 43.700 0 +0
2020-11-11 2020-11-09 44.900 0 +0
2020-11-10 2020-11-06 44.040 0 +0
2020-11-09 2020-11-05 44.260 0 +0
2020-11-06 2020-11-04 42.400 0 +0
2020-11-05 2020-11-03 42.940 0 +0
2020-11-04 2020-11-02 42.300 0 +0
2020-11-03 2020-10-30 41.840 0 +0
2020-11-02 2020-10-29 42.660 0 +0
2020-10-30 2020-10-28 42.640 0 +0
2020-10-29 2020-10-27 42.400 0 +0
2020-10-28 2020-10-23 42.300 0 +0
2020-10-27 2020-10-22 42.440 0 +0
2020-10-23 2020-10-21 42.480 0 +0
2020-10-22 2020-10-20 42.180 0 +0
2020-10-21 2020-10-19 41.980 0 +0
2020-10-20 2020-10-16 41.840 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.300 0 +0
2020-10-15 2020-10-12 42.000 0 +0
2020-10-14 2020-10-09 41.000 0 +0
2020-10-12 2020-10-08 41.040 0 +0
2020-10-09 2020-10-07 40.940 0 +0
2020-10-08 2020-10-06 40.500 0 +0
2020-10-07 2020-10-05 40.100 0 +0
2020-10-06 2020-09-30 39.480 0 +0
2020-10-05 2020-09-29 39.140 0 +0
2020-09-30 2020-09-28 39.080 0 +0
2020-09-29 2020-09-25 38.520 0 +0
2020-09-28 2020-09-24 38.880 0 +0
2020-09-25 2020-09-23 39.780 0 +0
2020-09-24 2020-09-22 39.360 0 +0
2020-09-23 2020-09-21 39.660 0 +0
2020-09-22 2020-09-18 40.180 0 +0
2020-09-21 2020-09-17 39.940 0 +0
2020-09-18 2020-09-16 40.460 0 +0
2020-09-17 2020-09-15 40.280 0 +0
2020-09-16 2020-09-14 39.940 0 +0
2020-09-15 2020-09-11 39.520 0 +0
2020-09-14 2020-09-10 39.120 0 +0
2020-09-11 2020-09-09 39.160 0 +0
2020-09-10 2020-09-08 39.740 0 +0
2020-09-09 2020-09-07 39.580 0 +0
2020-09-08 2020-09-04 40.560 0 +0
2020-09-07 2020-09-03 41.240 0 +0
2020-09-04 2020-09-02 41.900 0 +0
2020-09-03 2020-09-01 41.360 0 +0
2020-09-02 2020-08-31 41.160 0 +0
2020-09-01 2020-08-28 41.280 0 +0
2020-08-31 2020-08-27 41.420 0 +0
2020-08-28 2020-08-26 41.220 0 +0
2020-08-27 2020-08-25 40.840 0 +0
2020-08-26 2020-08-24 40.700 0 +0
2020-08-25 2020-08-21 39.820 0 +0
2020-08-24 2020-08-20 39.480 0 +0
2020-08-21 2020-08-19 39.900 0 +0
2020-08-20 2020-08-18 39.860 0 +0
2020-08-19 2020-08-17 39.240 0 +0
2020-08-18 2020-08-14 39.160 0 +0
2020-08-17 2020-08-13 39.100 0 +0
2020-08-14 2020-08-12 39.000 0 +0
2020-08-13 2020-08-11 39.060 0 +0
2020-08-12 2020-08-10 38.700 0 +0
2020-08-11 2020-08-07 39.400 0 +0
2020-08-10 2020-08-06 40.200 0 +0
2020-08-07 2020-08-05 40.240 0 +0
2020-08-06 2020-08-04 39.760 0 +0
2020-08-05 2020-08-03 38.940 0 +0
2020-08-04 2020-07-31 38.660 0 +0
2020-08-03 2020-07-30 38.580 0 +0
2020-07-31 2020-07-29 38.640 0 +0
2020-07-30 2020-07-28 38.520 0 +0
2020-07-29 2020-07-27 37.920 0 +0
2020-07-28 2020-07-24 37.900 0 +0
2020-07-27 2020-07-23 39.220 0 +0
2020-07-24 2020-07-22 39.020 0 +0
2020-07-23 2020-07-21 39.920 0 +0
2020-07-22 2020-07-20 38.560 0 +0
2020-07-21 2020-07-17 38.280 0 +0
2020-07-20 2020-07-16 37.680 0 +0
2020-07-17 2020-07-15 39.300 0 +0
2020-07-16 2020-07-14 39.040 0 +0
2020-07-15 2020-07-13 40.200 0 +0
2020-07-14 2020-07-10 40.020 0 +0
2020-07-13 2020-07-09 40.860 0 +0
2020-07-10 2020-07-08 39.580 0 +0
2020-07-09 2020-07-07 38.600 0 +0
2020-07-08 2020-07-06 38.700 0 +0
2020-07-07 2020-07-03 37.260 0 +0
2020-07-06 2020-07-02 36.520 0 +0
2020-07-03 2020-06-30 35.440 0 +0
2020-07-02 2020-06-29 35.240 0 +0
2020-06-30 2020-06-26 35.680 0 +0
2020-06-29 2020-06-24 36.060 0 +0
2020-06-26 2020-06-23 36.000 0 +0
2020-06-24 2020-06-22 35.320 0 +0
2020-06-23 2020-06-19 35.360 0 +0
2020-06-22 2020-06-18 35.080 0 +0
2020-06-19 2020-06-17 34.840 0 +0
2020-06-18 2020-06-16 34.680 0 +0
2020-06-17 2020-06-15 33.660 0 +0
2020-06-16 2020-06-12 34.200 0 +0
2020-06-15 2020-06-11 34.440 0 +0
2020-06-12 2020-06-10 34.840 0 +0
2020-06-11 2020-06-09 34.660 0 +0
2020-06-10 2020-06-08 34.280 0 +0
2020-06-09 2020-06-05 34.560 0 +0
2020-06-08 2020-06-04 34.240 0 +0
2020-06-05 2020-06-03 34.120 0 +0
2020-06-04 2020-06-02 33.540 0 +0
2020-06-03 2020-06-01 33.480 0 +0
2020-06-02 2020-05-29 32.250 0 +0
2020-06-01 2020-05-28 32.150 0 +0
2020-05-29 2020-05-27 32.550 0 +0
2020-05-28 2020-05-26 32.750 0 +0
2020-05-27 2020-05-25 32.100 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 33.350 0 +0
2020-05-22 2020-05-20 33.850 0 +0
2020-05-21 2020-05-19 33.750 0 +0
2020-05-20 2020-05-18 32.950 0 +0
2020-05-19 2020-05-15 32.650 0 +0
2020-05-18 2020-05-14 32.650 0 +0
2020-05-15 2020-05-13 32.900 0 +0
2020-05-14 2020-05-12 33.000 0 +0
2020-05-13 2020-05-11 33.200 0 +0
2020-05-12 2020-05-08 32.600 0 +0
2020-05-11 2020-05-07 32.100 0 +0
2020-05-08 2020-05-06 32.200 0 +0
2020-05-07 2020-05-05 31.600 0 +0
2020-05-06 2020-05-04 31.300 0 +0
2020-05-05 2020-04-29 32.650 0 +0
2020-05-04 2020-04-28 32.650 0 +0
2020-04-29 2020-04-27 32.450 0 +0
2020-04-28 2020-04-24 31.900 0 +0
2020-04-27 2020-04-23 32.300 0 +0
2020-04-24 2020-04-22 32.250 0 +0
2020-04-23 2020-04-21 31.900 0 +0
2020-04-22 2020-04-20 32.450 0 +0
2020-04-21 2020-04-17 32.650 0 +0
2020-04-20 2020-04-16 31.900 0 +0
2020-04-17 2020-04-15 31.750 0 +0
2020-04-16 2020-04-14 32.100 0 +0
2020-04-15 2020-04-09 31.600 0 +0
2020-04-14 2020-04-08 31.200 0 +0
2020-04-09 2020-04-07 31.600 0 +0
2020-04-08 2020-04-06 31.200 0 +0
2020-04-07 2020-04-03 30.400 0 +0
2020-04-06 2020-04-02 30.650 0 +0
2020-04-03 2020-04-01 30.250 0 +0
2020-04-02 2020-03-31 30.700 0 +0
2020-04-01 2020-03-30 30.100 0 +0
2020-03-31 2020-03-27 30.550 0 +0
2020-03-30 2020-03-26 30.300 0 +0
2020-03-27 2020-03-25 30.550 0 +0
2020-03-26 2020-03-24 29.400 0 +0
2020-03-25 2020-03-23 28.300 0 +0
2020-03-24 2020-03-20 29.550 0 +0
2020-03-23 2020-03-19 28.050 0 +0
2020-03-20 2020-03-18 28.250 0 +0
2020-03-19 2020-03-17 29.650 0 +0
2020-03-18 2020-03-16 29.450 0 +0
2020-03-17 2020-03-13 31.150 0 +0
2020-03-16 2020-03-12 31.350 0 +0
2020-03-13 2020-03-11 32.650 0 +0
2020-03-12 2020-03-10 32.950 0 +0
2020-03-11 2020-03-09 32.200 0 +0
2020-03-10 2020-03-06 33.900 0 +0
2020-03-09 2020-03-05 34.650 0 +0
2020-03-06 2020-03-04 33.950 0 +0
2020-03-05 2020-03-03 34.000 0 +0
2020-03-04 2020-03-02 33.800 0 +0
2020-03-03 2020-02-28 33.000 0 +0
2020-03-02 2020-02-27 34.100 0 +0
2020-02-28 2020-02-26 33.900 0 +0
2020-02-27 2020-02-25 34.100 0 +0
2020-02-26 2020-02-24 34.000 0 +0
2020-02-25 2020-02-21 34.800 0 +0
2020-02-24 2020-02-20 35.250 0 +0
2020-02-21 2020-02-19 35.050 0 +0
2020-02-20 2020-02-18 34.900 0 +0
2020-02-19 2020-02-17 35.300 0 +0
2020-02-18 2020-02-14 35.000 0 +0
2020-02-17 2020-02-13 34.950 0 +0
2020-02-14 2020-02-12 35.000 0 +0
2020-02-13 2020-02-11 34.700 0 +0
2020-02-12 2020-02-10 34.100 0 +0
2020-02-11 2020-02-07 34.350 0 +0
2020-02-10 2020-02-06 34.350 0 +0
2020-02-07 2020-02-05 33.800 0 +0
2020-02-06 2020-02-04 33.550 0 +0
2020-02-05 2020-02-03 32.550 0 +0
2020-02-04 2020-01-31 32.500 0 +0
2020-02-03 2020-01-30 32.450 0 +0
2020-01-31 2020-01-29 33.550 0 +0
2020-01-30 2020-01-24 34.700 0 +0
2020-01-29 2020-01-22 35.550 0 +0
2020-01-23 2020-01-21 34.950 0 +0
2020-01-22 2020-01-20 36.000 0 +0
2020-01-21 2020-01-17 36.100 0 +0
2020-01-20 2020-01-16 35.900 0 +0
2020-01-17 2020-01-15 35.800 0 +0
2020-01-16 2020-01-14 36.050 0 +0
2020-01-15 2020-01-13 36.100 0 +0
2020-01-14 2020-01-10 35.600 0 +0
2020-01-13 2020-01-09 35.500 0 +0
2020-01-10 2020-01-08 34.750 0 +0
2020-01-09 2020-01-07 35.100 0 +0
2020-01-08 2020-01-06 34.800 0 +0
2020-01-07 2020-01-03 35.100 0 +0
2020-01-06 2020-01-02 34.950 0 +0
2020-01-03 2019-12-31 34.600 0 +0
2020-01-02 2019-12-27 34.700 0 +0
2019-12-30 2019-12-24 34.250 0 +0
2019-12-27 2019-12-20 34.100 0 +0
2019-12-23 2019-12-19 33.950 0 +0
2019-12-20 2019-12-18 34.000 0 +0
2019-12-19 2019-12-17 34.000 0 +0
2019-12-18 2019-12-16 33.500 0 +0
2019-12-17 2019-12-13 33.450 0 +0
2019-12-16 2019-12-12 32.800 0 +0
2019-12-13 2019-12-11 32.550 0 +0
2019-12-12 2019-12-10 32.300 0 +0
2019-12-11 2019-12-09 32.350 0 +0
2019-12-10 2019-12-06 32.350 0 +0
2019-12-09 2019-12-05 32.000 0 +0
2019-12-06 2019-12-04 31.650 0 +0
2019-12-05 2019-12-03 32.050 0 +0
2019-12-04 2019-12-02 32.000 0 +0
2019-12-03 2019-11-29 32.000 0 +0
2019-12-02 2019-11-28 32.650 0 +0
2019-11-29 2019-11-27 32.500 0 +0
2019-11-28 2019-11-26 32.350 0 +0
2019-11-27 2019-11-25 32.250 0 +0
2019-11-26 2019-11-22 31.800 0 +0
2019-11-25 2019-11-21 31.550 0 +0
2019-11-22 2019-11-20 32.000 0 +0
2019-11-21 2019-11-19 32.350 0 +0
2019-11-20 2019-11-18 31.950 0 +0
2019-11-19 2019-11-15 31.600 0 +0
2019-11-18 2019-11-14 31.550 0 +0
2019-11-15 2019-11-13 31.900 0 +0
2019-11-14 2019-11-12 32.350 0 +0
2019-11-13 2019-11-11 32.050 0 +0
2019-11-12 2019-11-08 32.700 0 +0
2019-11-11 2019-11-07 32.750 0 +0
2019-11-08 2019-11-06 32.450 0 +0
2019-11-07 2019-11-05 32.600 0 +0
2019-11-06 2019-11-04 32.250 0 +0
2019-11-05 2019-11-01 31.700 0 +0
2019-11-04 2019-10-31 31.550 0 +0
2019-11-01 2019-10-30 31.300 0 +0
2019-10-31 2019-10-29 31.600 0 +0
2019-10-30 2019-10-28 31.500 0 +0
2019-10-29 2019-10-25 31.250 0 +0
2019-10-28 2019-10-24 31.100 0 +0
2019-10-25 2019-10-23 30.800 0 +0
2019-10-24 2019-10-22 31.300 0 +0
2019-10-23 2019-10-21 31.150 0 +0
2019-10-22 2019-10-18 31.400 0 +0
2019-10-21 2019-10-17 31.550 0 +0
2019-10-18 2019-10-16 31.350 0 +0
2019-10-17 2019-10-15 31.200 0 +0
2019-10-16 2019-10-14 31.300 0 +0
2019-10-15 2019-10-11 30.800 0 +0
2019-10-14 2019-10-10 30.250 0 +0
2019-10-11 2019-10-09 29.950 0 +0
2019-10-10 2019-10-08 30.400 0 +0
2019-10-09 2019-10-04 30.250 0 +0
2019-10-08 2019-10-03 30.200 0 +0
2019-10-04 2019-10-02 30.050 0 +0
2019-10-03 2019-09-30 30.350 0 +0
2019-10-02 2019-09-27 30.500 0 +0
2019-09-30 2019-09-26 30.550 0 +0
2019-09-27 2019-09-25 30.450 0 +0
2019-09-26 2019-09-24 30.950 0 +0
2019-09-25 2019-09-23 31.100 0 +0
2019-09-24 2019-09-20 31.300 0 +0
2019-09-23 2019-09-19 31.300 0 +0
2019-09-20 2019-09-18 31.550 0 +0
2019-09-19 2019-09-17 31.350 0 +0
2019-09-18 2019-09-16 31.650 0 +0
2019-09-17 2019-09-13 31.950 0 +0
2019-09-16 2019-09-12 31.700 0 +0
2019-09-13 2019-09-11 31.450 0 +0
2019-09-12 2019-09-10 31.300 0 +0
2019-09-11 2019-09-09 31.300 0 +0
2019-09-10 2019-09-06 31.350 0 +0
2019-09-09 2019-09-05 31.050 0 +0
2019-09-06 2019-09-04 30.950 0 +0
2019-09-05 2019-09-03 30.200 0 +0
2019-09-04 2019-09-02 30.400 0 +0
2019-09-03 2019-08-30 30.150 0 +0
2019-09-02 2019-08-29 30.000 0 +0
2019-08-30 2019-08-28 29.750 0 +0
2019-08-29 2019-08-27 29.800 0 +0
2019-08-28 2019-08-26 29.700 0 +0
2019-08-27 2019-08-23 30.500 0 +0
2019-08-26 2019-08-22 30.400 0 +0
2019-08-23 2019-08-21 30.600 0 +0
2019-08-22 2019-08-20 30.650 0 +0
2019-08-21 2019-08-19 30.350 0 +0
2019-08-20 2019-08-16 29.550 0 +0
2019-08-19 2019-08-15 29.250 0 +0
2019-08-16 2019-08-14 29.400 0 +0
2019-08-15 2019-08-13 29.100 0 +0
2019-08-14 2019-08-12 29.600 0 +0
2019-08-13 2019-08-09 29.600 0 +0
2019-08-12 2019-08-08 29.650 0 +0
2019-08-09 2019-08-07 29.300 0 +0
2019-08-08 2019-08-06 29.250 0 +0
2019-08-07 2019-08-05 29.500 0 +0
2019-08-06 2019-08-02 30.550 0 +0
2019-08-05 2019-08-01 31.550 0 +0
2019-08-02 2019-07-31 31.700 0 +0
2019-08-01 2019-07-30 32.050 0 +0
2019-07-31 2019-07-29 31.950 0 +0
2019-07-30 2019-07-26 32.100 0 +0
2019-07-29 2019-07-25 32.400 0 +0
2019-07-26 2019-07-24 32.200 0 +0
2019-07-25 2019-07-23 31.750 0 +0
2019-07-24 2019-07-22 31.700 0 +0
2019-07-23 2019-07-19 32.000 0 +0
2019-07-22 2019-07-18 31.800 0 +0
2019-07-19 2019-07-17 31.950 0 +0
2019-07-18 2019-07-16 31.950 0 +0
2019-07-17 2019-07-15 31.800 0 +0
2019-07-16 2019-07-12 31.650 0 +0
2019-07-15 2019-07-11 31.700 0 +0
2019-07-12 2019-07-10 31.500 0 +0
2019-07-11 2019-07-09 31.250 0 +0
2019-07-10 2019-07-08 31.600 0 +0
2019-07-09 2019-07-05 32.150 0 +0
2019-07-08 2019-07-04 32.200 0 +0
2019-07-05 2019-07-03 32.300 0 +0
2019-07-04 2019-07-02 32.450 0 +0
2019-07-03 2019-06-28 31.750 0 +0
2019-07-02 2019-06-27 31.750 0 +0
2019-06-28 2019-06-26 31.200 0 +0
2019-06-27 2019-06-25 31.200 0 +0
2019-06-26 2019-06-24 31.600 0 +0
2019-06-25 2019-06-21 31.600 0 +0
2019-06-24 2019-06-20 31.600 0 +0
2019-06-21 2019-06-19 31.200 0 +0
2019-06-20 2019-06-18 30.400 0 +0
2019-06-19 2019-06-17 30.200 0 +0
2019-06-18 2019-06-14 30.200 0 +0
2019-06-17 2019-06-13 30.400 0 +0
2019-06-14 2019-06-12 30.400 0 +0
2019-06-13 2019-06-11 30.700 0 +0
2019-06-12 2019-06-10 30.300 0 +0
2019-06-11 2019-06-06 29.450 0 +0
2019-06-10 2019-06-05 29.700 0 +0
2019-06-06 2019-06-04 29.450 0 +0
2019-06-05 2019-06-03 29.600 0 +0
2019-06-04 2019-05-31 29.550 0 +0
2019-06-03 2019-05-30 29.550 0 +0
2019-05-31 2019-05-29 29.650 0 +0
2019-05-30 2019-05-28 29.800 0 +0
2019-05-29 2019-05-27 29.550 0 +0
2019-05-28 2019-05-24 29.650 0 +0
2019-05-27 2019-05-23 29.700 0 +0
2019-05-24 2019-05-22 30.500 0 +0
2019-05-23 2019-05-21 30.300 0 +0
2019-05-22 2019-05-20 30.550 0 +0
2019-05-21 2019-05-17 31.100 0 +0
2019-05-20 2019-05-16 31.750 0 +0
2019-05-17 2019-05-15 31.800 0 +0
2019-05-16 2019-05-14 31.550 0 +0
2019-05-15 2019-05-10 32.350 0 +0
2019-05-14 2019-05-09 31.850 0 +0
2019-05-10 2019-05-08 32.750 0 +0
2019-05-09 2019-05-07 33.200 0 +0
2019-05-08 2019-05-06 32.950 0 +0
2019-05-07 2019-05-03 34.150 0 +0
2019-05-06 2019-05-02 34.000 0 +0
2019-05-03 2019-04-30 33.900 0 +0
2019-05-02 2019-04-29 34.100 0 +0
2019-04-30 2019-04-26 33.700 0 +0
2019-04-29 2019-04-25 33.550 0 +0
2019-04-26 2019-04-24 34.150 0 +0
2019-04-25 2019-04-23 34.050 0 +0
2019-04-24 2019-04-18 34.400 0 +0
2019-04-23 2019-04-17 34.500 0 +0
2019-04-18 2019-04-16 34.400 0 +0
2019-04-17 2019-04-15 34.300 0 +0
2019-04-16 2019-04-12 34.250 0 +0
2019-04-15 2019-04-11 34.200 0 +0
2019-04-12 2019-04-10 34.600 0 +0
2019-04-11 2019-04-09 34.650 0 +0
2019-04-10 2019-04-08 34.350 0 +0
2019-04-09 2019-04-04 34.050 0 +0
2019-04-08 2019-04-03 34.050 0 +0
2019-04-04 2019-04-02 33.600 0 +0
2019-04-03 2019-04-01 33.800 0 +0
2019-04-02 2019-03-29 33.050 0 +0
2019-04-01 2019-03-28 32.600 0 +0
2019-03-29 2019-03-27 32.650 0 +0
2019-03-28 2019-03-26 32.450 0 +0
2019-03-27 2019-03-25 32.250 0 +0
2019-03-26 2019-03-22 33.100 0 +0
2019-03-25 2019-03-21 33.200 0 +0
2019-03-22 2019-03-20 33.450 0 +0
2019-03-21 2019-03-19 33.450 0 +0
2019-03-20 2019-03-18 33.400 0 +0
2019-03-19 2019-03-15 33.000 0 +0
2019-03-18 2019-03-14 32.750 0 +0
2019-03-15 2019-03-13 32.850 0 +0
2019-03-14 2019-03-12 33.050 0 -100
2019-02-28 2019-02-26 32.850 100 -2,600,000 0.00% 3,285
2018-10-02 2018-09-27 31.450 2,600,100 +100 4.73% 81,773,145
2018-09-18 2018-09-14 31.050 2,600,000 +2,600,000 4.94% 80,730,000
2013-06-19 2013-06-17 19.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top